["2026-09-29T13:30:00.458402+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:30:00.934807+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:30:01.259487+00:00", "trade", 14.86, 55713.0]
["2026-09-29T13:30:01.259489+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:30:01.259493+00:00", "trade", 14.86, 55713.0]
["2026-09-29T13:30:01.259494+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:30:01.259920+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:30:01.259925+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.260145+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.260150+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.260311+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.260366+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.260381+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.260501+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.260511+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.260607+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.261263+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.262301+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.263348+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.331069+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.363732+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.371248+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:01.384201+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:01.757882+00:00", "trade", 14.865, 10.0]
["2026-09-29T13:30:01.757897+00:00", "trade", 14.865, 10.0]
["2026-09-29T13:30:02.001455+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.004348+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.011250+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.012095+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.035301+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:02.044737+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.143135+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:30:02.267444+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:02.577621+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.708935+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.753585+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.758670+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.758772+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:02.839514+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:03.190285+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:03.190496+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:03.190556+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:03.190601+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:03.193695+00:00", "trade", 14.8684, 9.0]
["2026-09-29T13:30:03.202298+00:00", "trade", 14.8684, 1.0]
["2026-09-29T13:30:03.303333+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:03.333627+00:00", "trade", 14.87, 42.0]
["2026-09-29T13:30:03.485669+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:03.510234+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:03.512270+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:03.514982+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:03.515229+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:03.553366+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:03.909119+00:00", "trade", 14.8683, 1.0]
["2026-09-29T13:30:04.077823+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:04.788520+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:05.027544+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:30:05.027571+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:30:05.105463+00:00", "trade", 14.865, 40.0]
["2026-09-29T13:30:05.517939+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:06.014343+00:00", "trade", 14.865, 10.0]
["2026-09-29T13:30:06.054654+00:00", "trade", 14.86, 4.0]
["2026-09-29T13:30:06.062049+00:00", "trade", 14.86, 5.0]
["2026-09-29T13:30:06.062500+00:00", "trade", 14.86, 5.0]
["2026-09-29T13:30:06.062719+00:00", "trade", 14.86, 6.0]
["2026-09-29T13:30:06.079791+00:00", "trade", 14.86, 4.0]
["2026-09-29T13:30:08.004732+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:08.004797+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:08.128436+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:08.255101+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:08.257786+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:08.263749+00:00", "trade", 14.86, 2.0]
["2026-09-29T13:30:11.867327+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:13.469045+00:00", "trade", 14.865, 10.0]
["2026-09-29T13:30:13.993078+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:13.993136+00:00", "trade", 14.86, 2.0]
["2026-09-29T13:30:14.224765+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:14.224846+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:14.252401+00:00", "trade", 14.86, 2.0]
["2026-09-29T13:30:14.270411+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:30:15.302264+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:15.302319+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:15.302359+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:15.452492+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:15.452502+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:15.452572+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:15.791149+00:00", "trade", 14.865, 20.0]
["2026-09-29T13:30:16.022661+00:00", "trade", 14.86, 4.0]
["2026-09-29T13:30:17.646767+00:00", "trade", 14.865, 1.0]
["2026-09-29T13:30:17.646827+00:00", "trade", 14.865, 999.0]
["2026-09-29T13:30:18.534426+00:00", "trade", 14.865, 2.0]
["2026-09-29T13:30:18.534520+00:00", "trade", 14.865, 7.0]
["2026-09-29T13:30:24.461749+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:24.461794+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:24.508405+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:27.745582+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:30:28.442546+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:30:29.991403+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:45.357501+00:00", "trade", 14.865, 5.0]
["2026-09-29T13:30:46.572081+00:00", "trade", 14.865, 60.0]
["2026-09-29T13:30:59.292537+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:30:59.991415+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:00.000191+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:00.000206+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:00.000332+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:00.000387+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:00.237798+00:00", "trade", 14.87, 30.0]
["2026-09-29T13:31:02.247146+00:00", "trade", 14.865, 21.0]
["2026-09-29T13:31:03.935850+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:04.230941+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:31:04.670137+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:31:08.681323+00:00", "trade", 14.8618, 1.0]
["2026-09-29T13:31:10.110451+00:00", "trade", 14.865, 5.0]
["2026-09-29T13:31:11.639182+00:00", "trade", 14.865, 10.0]
["2026-09-29T13:31:14.044858+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:31:14.338440+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:14.547529+00:00", "trade", 14.862, 33.0]
["2026-09-29T13:31:15.173448+00:00", "trade", 14.865, 120.0]
["2026-09-29T13:31:16.287179+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:17.516846+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:17.558671+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:17.604748+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:31:17.990719+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:19.739718+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:19.739723+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:20.452790+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:23.063942+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:23.064028+00:00", "trade", 14.865, 5.0]
["2026-09-29T13:31:23.444307+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:24.325119+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:31:24.326347+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:24.916246+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:25.861410+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:26.257384+00:00", "trade", 14.865, 1.0]
["2026-09-29T13:31:26.851694+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:27.167227+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:28.015579+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:28.253494+00:00", "trade", 14.8601, 100.0]
["2026-09-29T13:31:28.544611+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:28.893011+00:00", "trade", 14.86, 124899.0]
["2026-09-29T13:31:29.538104+00:00", "trade", 14.865, 7.0]
["2026-09-29T13:31:29.991438+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:31.417169+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:31.443811+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:31.450356+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:32.401704+00:00", "trade", 14.865, 20.0]
["2026-09-29T13:31:32.986666+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:33.715228+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:33.716215+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:34.105266+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:34.105317+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:34.105828+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:34.110414+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:34.162540+00:00", "trade", 14.8642, 1.0]
["2026-09-29T13:31:34.304571+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:34.561900+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:35.742674+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:35.742730+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:35.749180+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:35.865492+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:36.571421+00:00", "trade", 14.865, 200.0]
["2026-09-29T13:31:38.383415+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:31:38.387531+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:38.387581+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:38.526797+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:38.526853+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:38.752896+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:38.779163+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:40.394750+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:42.229577+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:42.229627+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:42.370994+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:42.416131+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:42.730139+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:42.730189+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:43.071842+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:43.331957+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:43.332503+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:44.277738+00:00", "trade", 14.865, 30.0]
["2026-09-29T13:31:44.390206+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:44.537777+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:45.205006+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:45.390998+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:45.675070+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:45.745172+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:46.415040+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:31:46.415252+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:46.415678+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:46.415728+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:46.416269+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:46.446062+00:00", "trade", 14.865, 4.0]
["2026-09-29T13:31:46.763862+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:49.329010+00:00", "trade", 14.8608, 215.0]
["2026-09-29T13:31:49.329368+00:00", "trade", 14.8608, 1.0]
["2026-09-29T13:31:49.330021+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:49.330066+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:49.330582+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:49.587448+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:50.665743+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:51.442575+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:51.442620+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:51.450970+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:51.531928+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:52.864897+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:54.205217+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:31:55.742486+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:55.742541+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:55.743073+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:55.955929+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.066337+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686605+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686701+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:31:56.686707+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:31:56.686707+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686711+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:31:56.686711+00:00", "trade", 14.87, 125.0]
["2026-09-29T13:31:56.686713+00:00", "trade", 14.87, 800.0]
["2026-09-29T13:31:56.686716+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686716+00:00", "trade", 14.87, 76.0]
["2026-09-29T13:31:56.686719+00:00", "trade", 14.87, 400.0]
["2026-09-29T13:31:56.686719+00:00", "trade", 14.87, 400.0]
["2026-09-29T13:31:56.686722+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686725+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:31:56.686729+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:31:56.686734+00:00", "trade", 14.87, 3700.0]
["2026-09-29T13:31:56.686734+00:00", "trade", 14.87, 500.0]
["2026-09-29T13:31:56.686734+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686737+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:31:56.686741+00:00", "trade", 14.87, 406.0]
["2026-09-29T13:31:56.686741+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.686746+00:00", "trade", 14.87, 4200.0]
["2026-09-29T13:31:56.686746+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:31:56.686746+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.686749+00:00", "trade", 14.87, 500.0]
["2026-09-29T13:31:56.686752+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:31:56.686755+00:00", "trade", 14.87, 400.0]
["2026-09-29T13:31:56.686755+00:00", "trade", 14.87, 400.0]
["2026-09-29T13:31:56.686755+00:00", "trade", 14.87, 2200.0]
["2026-09-29T13:31:56.686755+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686758+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686758+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.686761+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.686761+00:00", "trade", 14.87, 500.0]
["2026-09-29T13:31:56.686764+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686774+00:00", "trade", 14.87, 900.0]
["2026-09-29T13:31:56.686779+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686779+00:00", "trade", 14.87, 900.0]
["2026-09-29T13:31:56.686779+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686794+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686799+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686799+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686800+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686804+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686815+00:00", "trade", 14.87, 3000.0]
["2026-09-29T13:31:56.686881+00:00", "trade", 14.865, 83.0]
["2026-09-29T13:31:56.686902+00:00", "trade", 14.87, 25.0]
["2026-09-29T13:31:56.686905+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686912+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686919+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686940+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686940+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686942+00:00", "trade", 14.865, 117.0]
["2026-09-29T13:31:56.686942+00:00", "trade", 14.87, 3708.0]
["2026-09-29T13:31:56.686948+00:00", "trade", 14.865, 160.0]
["2026-09-29T13:31:56.686952+00:00", "trade", 14.865, 2000.0]
["2026-09-29T13:31:56.686952+00:00", "trade", 14.865, 10.0]
["2026-09-29T13:31:56.686957+00:00", "trade", 14.865, 30.0]
["2026-09-29T13:31:56.686957+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:31:56.686957+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686960+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.686960+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686965+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686966+00:00", "trade", 14.87, 2.0]
["2026-09-29T13:31:56.686966+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.686966+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.686966+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:31:56.686970+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686972+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.686972+00:00", "trade", 14.87, 2000.0]
["2026-09-29T13:31:56.686975+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.686998+00:00", "trade", 14.87, 125.0]
["2026-09-29T13:31:56.687002+00:00", "trade", 14.87, 25.0]
["2026-09-29T13:31:56.687005+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687015+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687017+00:00", "trade", 14.87, 75.0]
["2026-09-29T13:31:56.687017+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:31:56.687023+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.687029+00:00", "trade", 14.87, 25.0]
["2026-09-29T13:31:56.687040+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687045+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687050+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687050+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687055+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687085+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687086+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:31:56.687090+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687092+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:31:56.687095+00:00", "trade", 14.87, 25.0]
["2026-09-29T13:31:56.687100+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687110+00:00", "trade", 14.87, 292.0]
["2026-09-29T13:31:56.687115+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687115+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687120+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687125+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:31:56.687125+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687140+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:31:56.687145+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687152+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.687155+00:00", "trade", 14.87, 125.0]
["2026-09-29T13:31:56.687155+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687155+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687170+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:31:56.687170+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687245+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687245+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687295+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687325+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687330+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687341+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687341+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687345+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687345+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687406+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687436+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687611+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687611+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687611+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687661+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687696+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687780+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.687783+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:31:56.687802+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687810+00:00", "trade", 14.87, 500.0]
["2026-09-29T13:31:56.687812+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687817+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:31:56.687822+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687828+00:00", "trade", 14.87, 1100.0]
["2026-09-29T13:31:56.687882+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687882+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687912+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687957+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.687997+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.688082+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.688558+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.688559+00:00", "trade", 14.875, 200.0]
["2026-09-29T13:31:56.688562+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:31:56.688609+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.688622+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:31:56.688644+00:00", "trade", 14.87, 31.0]
["2026-09-29T13:31:56.688692+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:31:56.688749+00:00", "trade", 14.87, 142.0]
["2026-09-29T13:31:56.689130+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.689158+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:31:56.689173+00:00", "trade", 14.87, 109.0]
["2026-09-29T13:31:56.689215+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.689400+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.689422+00:00", "trade", 14.87, 391.0]
["2026-09-29T13:31:56.689543+00:00", "trade", 14.87, 609.0]
["2026-09-29T13:31:56.689729+00:00", "trade", 14.87, 193.0]
["2026-09-29T13:31:56.690749+00:00", "trade", 14.875, 1.0]
["2026-09-29T13:31:56.690821+00:00", "trade", 14.875, 1.0]
["2026-09-29T13:31:56.691554+00:00", "trade", 14.875, 1.0]
["2026-09-29T13:31:56.692633+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.692683+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.695295+00:00", "trade", 14.87, 13700.0]
["2026-09-29T13:31:56.696032+00:00", "trade", 14.875, 1000.0]
["2026-09-29T13:31:56.696089+00:00", "trade", 14.875, 1000.0]
["2026-09-29T13:31:56.697024+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.697139+00:00", "trade", 14.875, 97.0]
["2026-09-29T13:31:56.705056+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:31:56.705123+00:00", "trade", 14.87, 80.0]
["2026-09-29T13:31:56.705186+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:31:56.705246+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:31:56.705303+00:00", "trade", 14.87, 53.0]
["2026-09-29T13:31:56.719567+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.740021+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.740046+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.743068+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.787320+00:00", "trade", 14.875, 300.0]
["2026-09-29T13:31:56.787739+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.787950+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.788331+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:56.894156+00:00", "trade", 14.87, 9.0]
["2026-09-29T13:31:56.894258+00:00", "trade", 14.87, 137.0]
["2026-09-29T13:31:57.688604+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:57.889993+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:57.989170+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:31:59.883058+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:31:59.991466+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:00.571568+00:00", "trade", 14.87, 112.0]
["2026-09-29T13:32:02.748153+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:32:03.056254+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:03.771723+00:00", "trade", 14.875, 300.0]
["2026-09-29T13:32:03.771871+00:00", "trade", 14.875, 400.0]
["2026-09-29T13:32:03.772604+00:00", "trade", 14.875, 1.0]
["2026-09-29T13:32:03.817381+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:32:04.383211+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:07.154115+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:07.176374+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:32:07.177788+00:00", "trade", 14.875, 200.0]
["2026-09-29T13:32:07.181396+00:00", "trade", 14.875, 800.0]
["2026-09-29T13:32:07.181456+00:00", "trade", 14.875, 1000.0]
["2026-09-29T13:32:07.181517+00:00", "trade", 14.875, 1000.0]
["2026-09-29T13:32:07.182518+00:00", "trade", 14.875, 199.0]
["2026-09-29T13:32:10.784968+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:10.934953+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:11.121589+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:12.385700+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:12.385745+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:32:14.636402+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:32:17.799497+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:32:17.902321+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:18.021254+00:00", "trade", 14.8633, 8.0]
["2026-09-29T13:32:20.326933+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:21.945085+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:22.522390+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:23.175352+00:00", "trade", 14.875, 200.0]
["2026-09-29T13:32:23.241233+00:00", "trade", 14.875, 1.0]
["2026-09-29T13:32:23.242467+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:23.242928+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:24.686465+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:24.686555+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:24.686630+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:25.017388+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:25.017453+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:29.991484+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:30.500253+00:00", "trade", 14.875, 66.0]
["2026-09-29T13:32:30.501683+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:31.847953+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:34.569883+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:35.275681+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:32:35.275690+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:35.275708+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:32:35.275723+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:35.275735+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:32:35.275745+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:35.275775+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:35.275781+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:32:35.275790+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:32:35.275802+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:35.275943+00:00", "trade", 14.875, 50.0]
["2026-09-29T13:32:35.754836+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:41.463163+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:41.699621+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:45.495108+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:46.127703+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:48.542274+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:49.259979+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:49.602800+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:49.604028+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:49.606830+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:49.607291+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:50.204197+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:52.381170+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:56.023972+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:56.024027+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:56.828142+00:00", "trade", 14.8704, 25.0]
["2026-09-29T13:32:56.968637+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:32:57.031731+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:58.301108+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:59.100917+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:32:59.991497+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:00.859433+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:01.182978+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:01.343049+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:01.687449+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:01.879732+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:02.203898+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:02.799012+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:33:02.799802+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:03.157383+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:03.263301+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:04.624183+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:04.690017+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:04.690403+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:04.978604+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:06.035975+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:33:06.327846+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:06.327916+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:06.637999+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:06.697493+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:07.073150+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:07.073150+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:07.495952+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:09.416145+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:10.271720+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:10.475546+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:33:10.475546+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:33:10.511536+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:10.669875+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:11.770362+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:12.149640+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:13.166607+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:13.309482+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:13.493946+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:16.597036+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:18.005598+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:18.175049+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:18.479003+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:19.906414+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:19.907243+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:20.196647+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:21.281864+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:22.258532+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:23.471214+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:23.949698+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:26.858634+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:27.016783+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:27.860988+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:27.861043+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:27.941599+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:28.294718+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:28.871206+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109715+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109730+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109751+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109775+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109784+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109800+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109806+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109824+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109833+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109842+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109854+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109860+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109875+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109887+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109905+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109914+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109923+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109932+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:29.109944+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.109950+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:29.991504+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:30.303401+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:31.674873+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:31.675017+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:31.675092+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:31.808365+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:31.982045+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:33.386521+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:33.387916+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:33:34.947889+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:33:36.494467+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:33:37.358421+00:00", "trade", 14.875, 1600.0]
["2026-09-29T13:33:39.583397+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:33:39.916298+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:41.438363+00:00", "trade", 14.87, 8.0]
["2026-09-29T13:33:41.438372+00:00", "trade", 14.875, 8.0]
["2026-09-29T13:33:41.492170+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:41.867322+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:42.285196+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:42.496158+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:43.017518+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:43.816129+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:43.819392+00:00", "trade", 14.874, 1.0]
["2026-09-29T13:33:45.007448+00:00", "trade", 14.875, 1000.0]
["2026-09-29T13:33:45.011688+00:00", "trade", 14.875, 600.0]
["2026-09-29T13:33:45.382309+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:48.550272+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:33:49.361201+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:49.954613+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:50.324827+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:50.958498+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:51.022491+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:51.023585+00:00", "trade", 14.875, 1600.0]
["2026-09-29T13:33:51.084889+00:00", "trade", 14.875, 1600.0]
["2026-09-29T13:33:51.685178+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:33:52.015948+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:33:54.141486+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:33:56.465947+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:57.563729+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:33:58.980624+00:00", "trade", 14.878, 1.0]
["2026-09-29T13:33:59.435429+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:33:59.991512+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:01.663527+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:34:02.318321+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:03.551206+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:04.544228+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:34:04.545012+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:04.892373+00:00", "trade", 14.875, 1.0]
["2026-09-29T13:34:05.316063+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:07.345177+00:00", "trade", 14.8728, 1.0]
["2026-09-29T13:34:08.817939+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:09.181613+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:10.029935+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:10.121576+00:00", "trade", 14.8747, 1.0]
["2026-09-29T13:34:11.054935+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:11.643421+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:13.726104+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:13.726159+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:18.441915+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:18.446391+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:18.554007+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:18.554608+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:18.748919+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:19.208600+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:19.208705+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:19.851401+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:20.322764+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:20.629413+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:34:20.774012+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:23.354599+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:25.116966+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:26.560273+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:28.103871+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:28.149165+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:29.991525+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:30.077843+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:30.272439+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:30.272489+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:30.387693+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:30.388109+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:32.104535+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:32.331611+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:33.594546+00:00", "trade", 14.88, 1899.0]
["2026-09-29T13:34:34.734864+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:34:34.785918+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:36.374424+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:37.611540+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:37.936466+00:00", "trade", 14.875, 70.0]
["2026-09-29T13:34:38.169746+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:38.802705+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:38.997941+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:39.139023+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:34:39.358264+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:40.161381+00:00", "trade", 14.875, 169.0]
["2026-09-29T13:34:41.041685+00:00", "trade", 14.875, 2.0]
["2026-09-29T13:34:41.043832+00:00", "trade", 14.875, 1.0]
["2026-09-29T13:34:41.788338+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:42.159136+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:42.159928+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:42.400855+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:34:43.198741+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:43.771299+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:44.045567+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:44.140385+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:45.776986+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:45.816795+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:34:46.184272+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:34:47.936916+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:49.981685+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:50.543059+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:34:50.622760+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:34:51.757136+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:56.364419+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:34:59.663462+00:00", "trade", 14.88, 3.0]
["2026-09-29T13:34:59.991533+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:01.207851+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:35:01.225510+00:00", "trade", 14.864, 456.0]
["2026-09-29T13:35:02.597096+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:02.675236+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:02.675236+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:02.866817+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:03.003300+00:00", "trade", 14.8717, 10.0]
["2026-09-29T13:35:03.092284+00:00", "trade", 14.8717, 1.0]
["2026-09-29T13:35:03.489431+00:00", "trade", 14.875, 476.0]
["2026-09-29T13:35:10.020743+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:11.301389+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:13.160655+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:14.478921+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:35:15.424232+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:15.816779+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:35:15.816878+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:35:16.654829+00:00", "trade", 14.8799, 20.0]
["2026-09-29T13:35:18.526882+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:35:20.428191+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:21.933828+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:22.557383+00:00", "trade", 14.8786, 1.0]
["2026-09-29T13:35:22.945971+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:35:22.947331+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:24.862559+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:26.026994+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:35:26.256549+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:28.617835+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:29.991545+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:35.962495+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:35.962655+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:36.082483+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:36.083272+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:36.510933+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:36.771962+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:38.558545+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:39.012556+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:39.839409+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:39.839555+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:40.046101+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:40.159309+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:35:40.159318+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:40.159348+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:35:40.159369+00:00", "trade", 14.875, 10.0]
["2026-09-29T13:35:40.159375+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:40.159384+00:00", "trade", 14.87, 10.0]
["2026-09-29T13:35:40.159411+00:00", "trade", 14.875, 3.0]
["2026-09-29T13:35:40.159478+00:00", "trade", 14.87, 3.0]
["2026-09-29T13:35:40.522616+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:40.524134+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:40.524846+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:40.845148+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:40.845269+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:43.262255+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:43.612378+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:45.575638+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:46.134987+00:00", "trade", 14.875, 154.0]
["2026-09-29T13:35:46.800574+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:35:47.023819+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:48.583777+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:49.518341+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:35:49.651186+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:50.202185+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:35:51.054994+00:00", "trade", 14.875, 30.0]
["2026-09-29T13:35:51.100724+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:52.182892+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:52.937472+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:53.777227+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:57.383036+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:58.984126+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:35:59.991558+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:00.165314+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:00.517144+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:00.710653+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:01.030336+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:01.256845+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:01.256895+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:01.589873+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:01.638664+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:03.196197+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:04.675508+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:05.135428+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:06.028834+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:07.069247+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:07.154685+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:07.162789+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:36:08.039938+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:08.165249+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:09.001938+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:09.422304+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:09.601414+00:00", "trade", 14.8738, 47.0]
["2026-09-29T13:36:09.630229+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:09.749984+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:09.765656+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:10.053161+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:10.934073+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:11.149225+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:11.150197+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:11.625794+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:12.337532+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:13.345453+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:13.721062+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:13.816792+00:00", "trade", 14.88, 3.0]
["2026-09-29T13:36:14.164847+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:14.640020+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:15.430142+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:16.088162+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:16.100693+00:00", "trade", 14.8723, 1.0]
["2026-09-29T13:36:16.220106+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:17.600893+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:17.925422+00:00", "trade", 14.872, 1.0]
["2026-09-29T13:36:18.334445+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:18.487520+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:19.095865+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:36:19.095868+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:36:19.596142+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:20.018772+00:00", "trade", 14.88, 182.0]
["2026-09-29T13:36:20.019226+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:20.269605+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:21.110397+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:21.863035+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:21.863040+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:22.598231+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:23.152285+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:23.958330+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:24.385662+00:00", "trade", 14.8708, 200.0]
["2026-09-29T13:36:25.031627+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:25.164904+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:26.561666+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:36:26.713639+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:27.270947+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:28.001025+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:29.991581+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:30.191762+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:34.035854+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:34.420885+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:34.421060+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:34.546993+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:34.927501+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:35.215280+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:35.569568+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:36.038240+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:36.038416+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:36.324492+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:37.052317+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:37.664782+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:38.323921+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:39.614525+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:40.256322+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:40.961043+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:41.840634+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:42.434302+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:43.550950+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:43.932417+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:44.337145+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:44.895817+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:45.592555+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:46.263801+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:46.356378+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:46.620399+00:00", "trade", 14.875, 67.0]
["2026-09-29T13:36:46.622014+00:00", "trade", 14.875, 1.0]
["2026-09-29T13:36:46.989335+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:47.429105+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:48.154531+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:49.177909+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:49.629970+00:00", "trade", 14.8701, 10.0]
["2026-09-29T13:36:50.418260+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:50.876524+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:51.435134+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:52.051842+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:52.656272+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:53.258483+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:53.860985+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:54.297954+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:54.833118+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:55.418910+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:56.007423+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:56.612920+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:56.740697+00:00", "trade", 14.8751, 200.0]
["2026-09-29T13:36:57.571572+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:58.057459+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:58.057534+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:58.145143+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:58.748292+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:58.919030+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:58.964723+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:36:59.029488+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:36:59.266717+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:59.769905+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:59.991608+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:00.436402+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:01.022320+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:01.256895+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:01.572747+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:02.133065+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:02.750252+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:03.249741+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:03.975981+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:04.440621+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:04.465469+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:04.968167+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:05.585055+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:05.902475+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:05.906895+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:06.050711+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:06.580268+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:07.085877+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.545581+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.772727+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.860897+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:08.476131+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:09.016921+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:09.567926+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:10.188714+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:10.342958+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.235810+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:11.670531+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:14.924317+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517505+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.517509+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.517515+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:15.517515+00:00", "trade", 14.88, 300.0]
["2026-09-29T13:37:15.517515+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:15.517520+00:00", "trade", 14.88, 200.0]
["2026-09-29T13:37:15.517523+00:00", "trade", 14.88, 3000.0]
["2026-09-29T13:37:15.517527+00:00", "trade", 14.88, 3.0]
["2026-09-29T13:37:15.517527+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:37:15.517533+00:00", "trade", 14.88, 3.0]
["2026-09-29T13:37:15.517533+00:00", "trade", 14.88, 3.0]
["2026-09-29T13:37:15.517533+00:00", "trade", 14.88, 104.0]
["2026-09-29T13:37:15.517536+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:37:15.517536+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:15.517542+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:37:15.517542+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:15.517542+00:00", "trade", 14.88, 500.0]
["2026-09-29T13:37:15.517545+00:00", "trade", 14.88, 200.0]
["2026-09-29T13:37:15.517545+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:15.517547+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:37:15.517554+00:00", "trade", 14.88, 4953.0]
["2026-09-29T13:37:15.517554+00:00", "trade", 14.88, 5600.0]
["2026-09-29T13:37:15.517554+00:00", "trade", 14.88, 300.0]
["2026-09-29T13:37:15.517556+00:00", "trade", 14.88, 500.0]
["2026-09-29T13:37:15.517559+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517560+00:00", "trade", 14.88, 500.0]
["2026-09-29T13:37:15.517560+00:00", "trade", 14.88, 1000.0]
["2026-09-29T13:37:15.517563+00:00", "trade", 14.88, 456.0]
["2026-09-29T13:37:15.517563+00:00", "trade", 14.88, 83.0]
["2026-09-29T13:37:15.517565+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.517568+00:00", "trade", 14.88, 400.0]
["2026-09-29T13:37:15.517572+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:15.517572+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:37:15.517574+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:15.517574+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517577+00:00", "trade", 14.88, 3100.0]
["2026-09-29T13:37:15.517577+00:00", "trade", 14.88, 200.0]
["2026-09-29T13:37:15.517589+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517589+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517594+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517610+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.517644+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517649+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517649+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517679+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.517707+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:37:15.517707+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:37:15.517729+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517729+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517740+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517749+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517754+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517754+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517755+00:00", "trade", 14.88, 1398.0]
["2026-09-29T13:37:15.517755+00:00", "trade", 14.88, 300.0]
["2026-09-29T13:37:15.517760+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517760+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517761+00:00", "trade", 14.88, 300.0]
["2026-09-29T13:37:15.517761+00:00", "trade", 14.88, 15.0]
["2026-09-29T13:37:15.517765+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:37:15.517765+00:00", "trade", 14.88, 4.0]
["2026-09-29T13:37:15.517765+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517765+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:15.517770+00:00", "trade", 14.88, 378.0]
["2026-09-29T13:37:15.517770+00:00", "trade", 14.88, 2200.0]
["2026-09-29T13:37:15.517770+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.517773+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.517773+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:15.517776+00:00", "trade", 14.88, 9.0]
["2026-09-29T13:37:15.517820+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.517820+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.517940+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.517965+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.517969+00:00", "trade", 14.88, 135.0]
["2026-09-29T13:37:15.517975+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518043+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.518045+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518047+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.518052+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.518097+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.518120+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518134+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:37:15.518135+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518149+00:00", "trade", 14.88, 51.0]
["2026-09-29T13:37:15.518155+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518166+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518170+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518194+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:15.518201+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518201+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518245+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:37:15.518246+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518246+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518246+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:37:15.518251+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:37:15.518366+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518426+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518437+00:00", "trade", 14.88, 500.0]
["2026-09-29T13:37:15.518451+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518451+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518451+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518720+00:00", "trade", 14.885, 5.0]
["2026-09-29T13:37:15.518842+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.518937+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.519048+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.519300+00:00", "trade", 14.88, 37.0]
["2026-09-29T13:37:15.519751+00:00", "trade", 14.88, 963.0]
["2026-09-29T13:37:15.519950+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.519989+00:00", "trade", 14.88, 126.0]
["2026-09-29T13:37:15.520005+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.520166+00:00", "trade", 14.88, 2.0]
["2026-09-29T13:37:15.522963+00:00", "trade", 14.88, 9.0]
["2026-09-29T13:37:15.523117+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.564125+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.564230+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.564290+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.586553+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.619066+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.619066+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.818300+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:15.822154+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:16.517635+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:16.721613+00:00", "trade", 14.88, 7.0]
["2026-09-29T13:37:16.721812+00:00", "trade", 14.88, 7.0]
["2026-09-29T13:37:16.721842+00:00", "trade", 14.88, 7.0]
["2026-09-29T13:37:18.694703+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:18.841808+00:00", "trade", 14.88, 75.0]
["2026-09-29T13:37:19.527578+00:00", "trade", 14.88, 75.0]
["2026-09-29T13:37:20.434961+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:21.039683+00:00", "trade", 14.885, 1.0]
["2026-09-29T13:37:21.559828+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:21.937103+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:22.808277+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:37:23.032055+00:00", "trade", 14.885, 1.0]
["2026-09-29T13:37:28.252060+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:28.252065+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:28.252092+00:00", "trade", 14.89, 60.0]
["2026-09-29T13:37:28.301588+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:28.301989+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:28.352760+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:29.671853+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:37:29.991636+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:30.201690+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:37:35.987470+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:37:37.098610+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:37.435317+00:00", "trade", 14.8841, 319.0]
["2026-09-29T13:37:41.337518+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:42.316026+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:42.428178+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:42.684036+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:42.684097+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:42.816732+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:44.197576+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:44.354206+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:37:44.671847+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:37:44.671898+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:37:44.932441+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:45.209325+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:46.287665+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:46.625032+00:00", "trade", 14.8876, 73.0]
["2026-09-29T13:37:46.625044+00:00", "trade", 14.8876, 1.0]
["2026-09-29T13:37:47.020179+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:37:48.293338+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:49.860615+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:50.363538+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:51.191908+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:52.432498+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:53.174387+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:53.225461+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:53.535163+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:53.550415+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:53.747414+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:53.982437+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:54.733683+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:55.139992+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:37:55.339300+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:57.002831+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:57.860641+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:59.671777+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:37:59.671843+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:37:59.820647+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:37:59.991659+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:00.611166+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:01.909768+00:00", "trade", 14.885, 100.0]
["2026-09-29T13:38:01.952012+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:02.944237+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:03.722041+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:04.487784+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:06.864883+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:07.717145+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:07.797742+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:08.204602+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:08.684974+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:08.976411+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:09.009231+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:09.325529+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:09.977095+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:11.856673+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:38:12.892925+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:38:13.072558+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:13.302622+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:14.398074+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:38:14.671846+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:38:14.671921+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:38:15.191453+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:15.822169+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:15.978000+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:16.078189+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:16.851558+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:17.448281+00:00", "trade", 14.8815, 100.0]
["2026-09-29T13:38:18.779451+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:19.800907+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:20.573049+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:21.074263+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:21.074323+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:21.128177+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:24.157352+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:25.861247+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:38:26.919588+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:27.556985+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:27.556989+00:00", "trade", 14.885, 200.0]
["2026-09-29T13:38:27.556990+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:27.556990+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:27.557028+00:00", "trade", 14.89, 183.0]
["2026-09-29T13:38:27.557411+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:27.752370+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:27.752431+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:27.844901+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:28.593241+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:38:28.593242+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:28.593287+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:28.593342+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:28.783024+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:29.593293+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:29.671849+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:38:29.671897+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:38:29.991666+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:30.087877+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:31.253796+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:31.670846+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:31.695463+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:31.712202+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:32.040579+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:33.367524+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:38:34.489161+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:38:34.651481+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:35.308519+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:35.775801+00:00", "trade", 14.885, 10.0]
["2026-09-29T13:38:36.459815+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:37.866002+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:38.477703+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:38.477704+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:38:38.477748+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:38.478044+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:38.806987+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:39.103678+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:39.477754+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:41.251391+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:42.620616+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:43.931326+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:44.671963+00:00", "trade", 14.89, 2.0]
["2026-09-29T13:38:45.666226+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:47.254652+00:00", "trade", 14.885, 1.0]
["2026-09-29T13:38:47.612795+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:47.667941+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:51.510534+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:53.012936+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:53.614141+00:00", "trade", 14.8801, 100.0]
["2026-09-29T13:38:54.116174+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:38:54.116174+00:00", "trade", 14.89, 34.0]
["2026-09-29T13:38:54.116177+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:54.116227+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:54.116643+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:54.467599+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:55.116233+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:55.930396+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:56.035576+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:56.250152+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:56.250508+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:56.656995+00:00", "trade", 14.8815, 100.0]
["2026-09-29T13:38:57.373892+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:57.919352+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:58.793867+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:59.450266+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:59.509035+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:59.509080+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:38:59.510253+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:38:59.671831+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:38:59.671882+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:38:59.991689+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:00.382314+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:00.382374+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:00.809018+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:02.397730+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:03.245418+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:03.411705+00:00", "trade", 14.8884, 1.0]
["2026-09-29T13:39:04.154800+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:05.206293+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:05.206409+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:06.682050+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:08.167133+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:10.657219+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:11.242397+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:11.256250+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:13.471343+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:14.045315+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:14.057218+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:14.091184+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:14.203817+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:14.513895+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:14.671855+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:39:14.671909+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:39:15.337685+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:16.350397+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:16.912906+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:17.227851+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:17.822019+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:19.023403+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:19.147396+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:19.987131+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:20.209875+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:21.261363+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:21.448457+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:24.223054+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:24.223104+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:24.661810+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:25.270583+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:25.531959+00:00", "trade", 14.8815, 100.0]
["2026-09-29T13:39:26.025737+00:00", "trade", 14.89, 28.0]
["2026-09-29T13:39:26.264043+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.949733+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:28.895216+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:29.113491+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:29.671774+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:39:29.671836+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:39:29.695082+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:29.801143+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:29.801203+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:29.991712+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:30.317732+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:30.963014+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:31.255601+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:31.597988+00:00", "trade", 14.8824, 1.0]
["2026-09-29T13:39:31.598006+00:00", "trade", 14.8824, 1.0]
["2026-09-29T13:39:32.471245+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:32.589791+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:33.538475+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:34.008042+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:34.110646+00:00", "trade", 14.885, 270.0]
["2026-09-29T13:39:35.146652+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:35.634109+00:00", "trade", 14.885, 13.0]
["2026-09-29T13:39:35.636253+00:00", "trade", 14.885, 1.0]
["2026-09-29T13:39:35.813466+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.853622+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:37.275682+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:38.559711+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:39.030033+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:39.128107+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:39.575066+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:39.628533+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:39.840969+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:40.025343+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:41.439673+00:00", "trade", 14.888, 8.0]
["2026-09-29T13:39:43.420275+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:44.238658+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:44.918267+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:45.564925+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:45.876051+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:46.007532+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:46.027692+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:47.297026+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:47.413418+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:47.779557+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:48.642624+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:39:49.474402+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:51.195033+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:51.316728+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:39:53.646485+00:00", "trade", 14.8865, 1.0]
["2026-09-29T13:39:54.097249+00:00", "trade", 14.885, 1.0]
["2026-09-29T13:39:54.097838+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:55.395192+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:55.395257+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:57.474114+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:57.671886+00:00", "trade", 14.89, 3.0]
["2026-09-29T13:39:57.726240+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:58.768416+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:59.895640+00:00", "trade", 14.8877, 1.0]
["2026-09-29T13:39:59.991734+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:01.212749+00:00", "trade", 14.8801, 476.0]
["2026-09-29T13:40:01.254956+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:01.255002+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:01.255715+00:00", "trade", 14.89, 59.0]
["2026-09-29T13:40:01.260927+00:00", "trade", 14.89, 2.0]
["2026-09-29T13:40:01.278450+00:00", "trade", 14.89, 98.0]
["2026-09-29T13:40:01.289260+00:00", "trade", 14.885, 700.0]
["2026-09-29T13:40:01.549377+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:01.606040+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:02.545813+00:00", "trade", 14.88, 125.0]
["2026-09-29T13:40:03.579476+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:40:04.970391+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:05.368387+00:00", "trade", 14.885, 74.0]
["2026-09-29T13:40:05.425004+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:05.425064+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:05.631390+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:06.493984+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:07.117540+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:08.038931+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:08.071910+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:08.695104+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:10.535043+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:11.100940+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:12.464878+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:13.270033+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:40:13.339345+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:15.028923+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:15.888887+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:40:16.022504+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:40:16.668625+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:40:17.376956+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423344+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423347+00:00", "trade", 14.89, 1300.0]
["2026-09-29T13:40:17.423359+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423362+00:00", "trade", 14.89, 900.0]
["2026-09-29T13:40:17.423362+00:00", "trade", 14.89, 500.0]
["2026-09-29T13:40:17.423365+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:40:17.423368+00:00", "trade", 14.89, 3.0]
["2026-09-29T13:40:17.423374+00:00", "trade", 14.89, 136.0]
["2026-09-29T13:40:17.423374+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:40:17.423377+00:00", "trade", 14.89, 500.0]
["2026-09-29T13:40:17.423377+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:40:17.423380+00:00", "trade", 14.89, 15.0]
["2026-09-29T13:40:17.423383+00:00", "trade", 14.89, 3000.0]
["2026-09-29T13:40:17.423383+00:00", "trade", 14.89, 58.0]
["2026-09-29T13:40:17.423386+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:40:17.423386+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:40:17.423389+00:00", "trade", 14.89, 62.0]
["2026-09-29T13:40:17.423389+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:40:17.423392+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:40:17.423413+00:00", "trade", 14.89, 600.0]
["2026-09-29T13:40:17.423437+00:00", "trade", 14.89, 166.0]
["2026-09-29T13:40:17.423440+00:00", "trade", 14.89, 1000.0]
["2026-09-29T13:40:17.423443+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:40:17.423446+00:00", "trade", 14.89, 1063.0]
["2026-09-29T13:40:17.423450+00:00", "trade", 14.89, 50000.0]
["2026-09-29T13:40:17.423450+00:00", "trade", 14.89, 404.0]
["2026-09-29T13:40:17.423453+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423453+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423459+00:00", "trade", 14.89, 25.0]
["2026-09-29T13:40:17.423459+00:00", "trade", 14.89, 700.0]
["2026-09-29T13:40:17.423459+00:00", "trade", 14.89, 150.0]
["2026-09-29T13:40:17.423459+00:00", "trade", 14.89, 40.0]
["2026-09-29T13:40:17.423462+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423464+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:40:17.423464+00:00", "trade", 14.89, 416.0]
["2026-09-29T13:40:17.423464+00:00", "trade", 14.89, 2800.0]
["2026-09-29T13:40:17.423468+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423473+00:00", "trade", 14.89, 21.0]
["2026-09-29T13:40:17.423473+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423473+00:00", "trade", 14.89, 8.0]
["2026-09-29T13:40:17.423473+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423476+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:40:17.423476+00:00", "trade", 14.89, 500.0]
["2026-09-29T13:40:17.423479+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:17.423479+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:17.423482+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423482+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423485+00:00", "trade", 14.89, 3.0]
["2026-09-29T13:40:17.423485+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423488+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:17.423488+00:00", "trade", 14.89, 3.0]
["2026-09-29T13:40:17.423492+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423652+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423652+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423658+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423662+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423662+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423662+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423665+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:40:17.423665+00:00", "trade", 14.89, 2600.0]
["2026-09-29T13:40:17.423669+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:40:17.423669+00:00", "trade", 14.89, 338.0]
["2026-09-29T13:40:17.423673+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423673+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423675+00:00", "trade", 14.89, 16.0]
["2026-09-29T13:40:17.423675+00:00", "trade", 14.89, 48.0]
["2026-09-29T13:40:17.423678+00:00", "trade", 14.89, 11.0]
["2026-09-29T13:40:17.423678+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423678+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:40:17.423684+00:00", "trade", 14.89, 1089.0]
["2026-09-29T13:40:17.423684+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423688+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:40:17.423738+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:40:17.423773+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:40:17.423778+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:40:17.423843+00:00", "trade", 14.89, 20.0]
["2026-09-29T13:40:17.423843+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:17.423843+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.423883+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.423908+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.423908+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.423913+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:40:17.423939+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:40:17.423963+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.423963+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.423975+00:00", "trade", 14.89, 8.0]
["2026-09-29T13:40:17.423993+00:00", "trade", 14.89, 8.0]
["2026-09-29T13:40:17.424043+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.424083+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:40:17.424109+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.424144+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.424195+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:40:17.424204+00:00", "trade", 14.895, 200.0]
["2026-09-29T13:40:17.424207+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:40:17.424474+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.424522+00:00", "trade", 14.89, 99.0]
["2026-09-29T13:40:17.424775+00:00", "trade", 14.895, 17.0]
["2026-09-29T13:40:17.424875+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.424960+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.425181+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.425186+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.425191+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.425212+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:40:17.425217+00:00", "trade", 14.89, 25.0]
["2026-09-29T13:40:17.425253+00:00", "trade", 14.895, 14.0]
["2026-09-29T13:40:17.425642+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.425692+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.425966+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:40:17.426095+00:00", "trade", 14.895, 2.0]
["2026-09-29T13:40:17.426814+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:40:17.427827+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.429015+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.438473+00:00", "trade", 14.89, 11.0]
["2026-09-29T13:40:17.449604+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.449664+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.450486+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.519046+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:17.519049+00:00", "trade", 14.9, 216.0]
["2026-09-29T13:40:17.519075+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.519085+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.519113+00:00", "trade", 14.9, 484.0]
["2026-09-29T13:40:17.519155+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.522553+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.524137+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:17.761454+00:00", "trade", 14.8995, 11.0]
["2026-09-29T13:40:18.141140+00:00", "trade", 14.8869, 96.0]
["2026-09-29T13:40:18.423543+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:19.295769+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:20.185416+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:40:20.592179+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:22.071672+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:22.075325+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:22.255730+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:22.255801+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:22.379725+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:22.380513+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:23.921311+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:24.005962+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:24.598572+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:25.565812+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:25.565845+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:25.565961+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:25.748533+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:25.830455+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:26.053622+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:26.183832+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:26.184779+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:26.539849+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:26.542866+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:26.550379+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:27.901307+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:28.315062+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:28.647191+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:28.881985+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:29.030252+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:29.496037+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:29.573220+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:29.884844+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:29.885639+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:29.991762+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:30.262745+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:30.313002+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:30.357207+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:30.893233+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:31.025397+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:31.026084+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:31.113362+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:31.114018+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:31.252784+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:31.537735+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:32.026876+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:32.026967+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:32.027663+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:32.188486+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:32.555750+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:32.556387+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:32.887831+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:32.889510+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:33.019464+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:33.020582+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:33.269323+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:33.754802+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:34.605194+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:34.897615+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:34.897664+00:00", "trade", 14.895, 3.0]
["2026-09-29T13:40:34.897751+00:00", "trade", 14.89, 3.0]
["2026-09-29T13:40:34.940051+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:34.965610+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:40:35.170089+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:36.126927+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:36.745057+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:38.478486+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:40:40.576404+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:40.787021+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:40.884022+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:40.884132+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:41.681411+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:41.915202+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:40:42.421184+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:42.794610+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:42.828531+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:43.164255+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:43.782639+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:44.018268+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:44.217482+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:44.973224+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:45.078442+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:45.399391+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:45.506556+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:45.544802+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:45.874036+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:45.889778+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:46.159992+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:46.393325+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:46.723022+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:46.800131+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:46.914308+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:47.303045+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:47.389664+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:47.660178+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:48.142713+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:48.143504+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:48.239337+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:48.305677+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:40:48.603488+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:40:48.603915+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:48.633485+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:49.107987+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:49.492741+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:50.069706+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:50.484381+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:50.523324+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:50.688061+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:51.008364+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:51.008825+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:51.008875+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:51.009246+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:51.320552+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:51.330821+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:51.745328+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:52.479165+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:52.653181+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:52.972321+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:53.016238+00:00", "trade", 14.89, 20.0]
["2026-09-29T13:40:53.035676+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:53.707626+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:54.126482+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:55.210122+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:55.303041+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:55.647760+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:55.760309+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:56.229035+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:40:56.826976+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:57.362406+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:40:58.411568+00:00", "trade", 14.895, 76.0]
["2026-09-29T13:40:58.411648+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:59.496376+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:40:59.991785+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:00.224288+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:00.925513+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:01.121980+00:00", "trade", 14.8725, 100.0]
["2026-09-29T13:41:03.887598+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:04.359863+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:07.849202+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:08.918716+00:00", "trade", 14.8902, 66.0]
["2026-09-29T13:41:11.568868+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:11.626041+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:12.005868+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:41:12.532885+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:41:13.270544+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:41:13.332428+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:41:13.973031+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:41:14.327714+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:41:14.639950+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:41:14.644376+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:41:15.022054+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:15.042010+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:41:15.080029+00:00", "trade", 14.8986, 2.0]
["2026-09-29T13:41:15.437854+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:41:15.512438+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:15.512498+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:15.512543+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:15.881287+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:41:17.399400+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:18.135992+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:18.825796+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:19.411977+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:41:19.412728+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:20.670362+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:21.244380+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:41:22.249141+00:00", "trade", 14.895, 16.0]
["2026-09-29T13:41:22.450380+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:41:25.217824+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:41:26.252059+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:26.252115+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:27.885660+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:41:29.547086+00:00", "trade", 14.8918, 67.0]
["2026-09-29T13:41:29.991813+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:33.015445+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:33.656636+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:33.852829+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:33.852894+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:33.852904+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:34.354979+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:34.360350+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:34.675822+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:35.766955+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:36.249264+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:36.251529+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:36.754161+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:36.775898+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:41:36.844887+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:37.381770+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:38.147277+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:38.265603+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:41:39.025663+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:39.188371+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:39.611583+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:41.866339+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:42.881062+00:00", "trade", 14.895, 33.0]
["2026-09-29T13:41:43.619710+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:43.928958+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:44.628576+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:44.979657+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:45.849179+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:45.851553+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:46.776304+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:46.858872+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:46.958142+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:46.958172+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:46.958212+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:47.159702+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:48.565233+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:48.567510+00:00", "trade", 14.895, 27.0]
["2026-09-29T13:41:48.961805+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:49.557977+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:41:50.202481+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:51.065123+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:51.678314+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:52.260725+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:53.559542+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:53.762196+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:54.275281+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:54.668638+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:55.632023+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:55.858583+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:41:55.859373+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:56.253125+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:56.253195+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:56.464433+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:56.740008+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:41:56.746131+00:00", "trade", 14.8901, 500.0]
["2026-09-29T13:41:56.747041+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:56.763277+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:41:56.766988+00:00", "trade", 14.895, 99.0]
["2026-09-29T13:41:56.891429+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:57.027433+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:57.768086+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:41:57.987358+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:58.082750+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:58.252555+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:58.255547+00:00", "trade", 14.895, 201.0]
["2026-09-29T13:41:58.255547+00:00", "trade", 14.895, 999.0]
["2026-09-29T13:41:58.315976+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:58.440888+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:58.491140+00:00", "trade", 14.895, 500.0]
["2026-09-29T13:41:58.982432+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:59.193394+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:59.227320+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:59.492151+00:00", "trade", 14.895, 27.0]
["2026-09-29T13:41:59.991851+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:41:59.992838+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:00.074888+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:00.168135+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:01.164991+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:01.520986+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:01.789570+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:02.066191+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:02.098155+00:00", "trade", 14.8999, 11.0]
["2026-09-29T13:42:02.812114+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:03.042518+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:03.162021+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:42:03.194610+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:42:03.268180+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:03.439014+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:03.629385+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:03.790774+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:04.215921+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:04.292316+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:04.392025+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:04.996114+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:05.013159+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:05.119006+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:05.275433+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:06.165340+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:06.551747+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:07.012143+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:07.656352+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:07.978513+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:08.403936+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:08.427232+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:09.347623+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:09.951004+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:09.951004+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:10.385548+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:10.483975+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:42:10.770951+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:10.983657+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:11.257184+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:13.724327+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:14.492115+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:14.697585+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:42:14.721889+00:00", "trade", 14.8999, 133.0]
["2026-09-29T13:42:14.774016+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:16.255152+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:17.658753+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:19.285441+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:42:20.130582+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:22.422305+00:00", "trade", 14.895, 125.0]
["2026-09-29T13:42:24.154850+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:25.077657+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:42:26.845373+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:42:26.846455+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:42:26.850686+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:42:28.495127+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:42:29.991883+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:30.946656+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:30.946692+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:30.946701+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:30.946731+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:30.947489+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:42:31.148893+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:31.253898+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:31.256321+00:00", "trade", 14.9, 80.0]
["2026-09-29T13:42:31.256547+00:00", "trade", 14.9, 20.0]
["2026-09-29T13:42:31.386127+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:32.541268+00:00", "trade", 14.8951, 5.0]
["2026-09-29T13:42:33.023951+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:33.421052+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:42:33.473376+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:42:34.022298+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:34.227981+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:34.537569+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:34.710681+00:00", "trade", 14.895, 49.0]
["2026-09-29T13:42:34.711213+00:00", "trade", 14.9, 16700.0]
["2026-09-29T13:42:35.361295+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:35.712281+00:00", "trade", 14.89, 41.0]
["2026-09-29T13:42:36.345032+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:36.379083+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:37.017849+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:37.487061+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:37.935278+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:37.935473+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:37.935754+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:38.052259+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:38.424583+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:38.633107+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:42:38.949605+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:39.523771+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:40.212912+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:40.213947+00:00", "trade", 14.89, 48.0]
["2026-09-29T13:42:41.466960+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:41.663198+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:41.663258+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:41.663604+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:42.140399+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:42.153495+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:42.703381+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:42.997159+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:42:42.998855+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:42:43.006328+00:00", "trade", 14.9, 480.0]
["2026-09-29T13:42:43.007624+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:42:43.007627+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:42:43.007663+00:00", "trade", 14.9, 23.0]
["2026-09-29T13:42:43.010231+00:00", "trade", 14.9, 402.0]
["2026-09-29T13:42:43.010313+00:00", "trade", 14.9, 107.0]
["2026-09-29T13:42:43.010403+00:00", "trade", 14.9, 132.0]
["2026-09-29T13:42:43.010472+00:00", "trade", 14.9, 672.0]
["2026-09-29T13:42:43.010547+00:00", "trade", 14.9, 39.0]
["2026-09-29T13:42:43.010652+00:00", "trade", 14.9, 137.0]
["2026-09-29T13:42:43.010725+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:43.010806+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:42:43.010884+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:42:43.010971+00:00", "trade", 14.9, 37.0]
["2026-09-29T13:42:43.011491+00:00", "trade", 14.9, 68.0]
["2026-09-29T13:42:43.011741+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:42:43.011924+00:00", "trade", 14.9, 137.0]
["2026-09-29T13:42:43.012412+00:00", "trade", 14.9, 97.0]
["2026-09-29T13:42:43.012781+00:00", "trade", 14.9, 60.0]
["2026-09-29T13:42:43.012833+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:42:43.013227+00:00", "trade", 14.9, 84.0]
["2026-09-29T13:42:43.013227+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:42:43.013229+00:00", "trade", 14.9, 143.0]
["2026-09-29T13:42:43.013232+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013251+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:42:43.013251+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:42:43.013251+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:43.013251+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:42:43.013251+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:42:43.013257+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013260+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:43.013267+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013302+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013320+00:00", "trade", 14.9, 139.0]
["2026-09-29T13:42:43.013323+00:00", "trade", 14.9, 161.0]
["2026-09-29T13:42:43.013332+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013367+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013402+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013557+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:43.013608+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:43.013611+00:00", "trade", 14.9, 1300.0]
["2026-09-29T13:42:43.013628+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013848+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.013873+00:00", "trade", 14.9, 57.0]
["2026-09-29T13:42:43.013873+00:00", "trade", 14.9, 1800.0]
["2026-09-29T13:42:43.013876+00:00", "trade", 14.9, 361.0]
["2026-09-29T13:42:43.013891+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:42:43.013891+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:43.013912+00:00", "trade", 14.9, 96.0]
["2026-09-29T13:42:43.014144+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:43.014162+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:42:43.014165+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:43.014171+00:00", "trade", 14.9, 1100.0]
["2026-09-29T13:42:43.014210+00:00", "trade", 14.9, 4.0]
["2026-09-29T13:42:43.014229+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.014450+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.014464+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.014754+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:43.014835+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:42:43.014835+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:42:43.016270+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:43.017172+00:00", "trade", 14.9, 700.0]
["2026-09-29T13:42:43.024900+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:43.025551+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.029823+00:00", "trade", 14.9, 11.0]
["2026-09-29T13:42:43.292151+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:43.381507+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:44.382518+00:00", "trade", 14.895, 32.0]
["2026-09-29T13:42:44.556323+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:44.984924+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:45.558338+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:45.559346+00:00", "trade", 14.895, 28.0]
["2026-09-29T13:42:46.137216+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:46.559936+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:47.560953+00:00", "trade", 14.89, 21.0]
["2026-09-29T13:42:48.561946+00:00", "trade", 14.89, 17.0]
["2026-09-29T13:42:49.562954+00:00", "trade", 14.895, 21.0]
["2026-09-29T13:42:49.563143+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:42:50.055211+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:42:50.342184+00:00", "trade", 14.9, 4.0]
["2026-09-29T13:42:51.251288+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:52.004673+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:42:52.342786+00:00", "trade", 14.895, 34.0]
["2026-09-29T13:42:53.421289+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:53.994649+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:54.343786+00:00", "trade", 14.89, 39.0]
["2026-09-29T13:42:54.950083+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:55.006538+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:42:56.639454+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:57.640480+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:42:58.140246+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:42:58.431745+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:59.442273+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:42:59.991911+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:00.080525+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:00.638735+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:43:00.756932+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:00.938895+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:01.253103+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:01.269727+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:01.913340+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:01.932350+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:01.940986+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:02.035335+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:02.110339+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:02.121972+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:02.280128+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:02.572347+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:02.661917+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:02.662213+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:03.773920+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:04.463827+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:04.872369+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:05.180522+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:05.767786+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:06.066998+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:08.669653+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:09.295855+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:09.702944+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:09.773903+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:10.361790+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:43:10.362629+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:10.363080+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:10.463399+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:11.099443+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:11.251630+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:11.709860+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:12.319011+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:12.438892+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:12.729659+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:13.167116+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:13.179856+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:13.334564+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:13.446281+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:13.447415+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:43:13.781757+00:00", "trade", 14.8933, 100.0]
["2026-09-29T13:43:14.068429+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:14.800221+00:00", "trade", 14.899, 6.0]
["2026-09-29T13:43:15.164993+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:15.406645+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:16.501621+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:17.025917+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:17.304273+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:19.639813+00:00", "trade", 14.8977, 1.0]
["2026-09-29T13:43:20.075827+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:20.076074+00:00", "trade", 14.895, 184.0]
["2026-09-29T13:43:20.076083+00:00", "trade", 14.9, 184.0]
["2026-09-29T13:43:20.076173+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:43:20.077238+00:00", "trade", 14.895, 28.0]
["2026-09-29T13:43:23.793493+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:23.855182+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:43:23.859780+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:23.933491+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:24.166965+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:24.615449+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:24.746035+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:24.746095+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:25.592463+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:26.253384+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:26.684182+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:28.394002+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:28.557122+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:43:29.158653+00:00", "trade", 14.895, 600.0]
["2026-09-29T13:43:29.310725+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:43:29.484666+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:29.654064+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:29.991939+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:30.860902+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:31.659418+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:32.683473+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:32.684522+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:43:32.925643+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:33.794250+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:33.825680+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:34.065726+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:35.468812+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:36.531301+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:36.786884+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:38.746459+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:38.747673+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:43:38.854686+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:43:38.854743+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:43:39.818583+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:40.135098+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:43:41.666546+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:43.119745+00:00", "trade", 14.9, 31.0]
["2026-09-29T13:43:44.073734+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:43:46.253711+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:47.340287+00:00", "trade", 14.9, 118.0]
["2026-09-29T13:43:47.340323+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:47.340368+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:47.383473+00:00", "trade", 14.8982, 1.0]
["2026-09-29T13:43:47.383834+00:00", "trade", 14.8982, 1.0]
["2026-09-29T13:43:47.526406+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:48.527594+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:50.221142+00:00", "trade", 14.8991, 6.0]
["2026-09-29T13:43:50.223431+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:50.422520+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:52.037440+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:53.854683+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:43:53.854755+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:43:53.855714+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:43:54.301905+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:54.421776+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:58.559657+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:43:59.991966+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:00.664688+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:01.118283+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:01.118694+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:01.176772+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:01.312600+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:02.131581+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:02.132372+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:02.132387+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:02.203125+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:02.430637+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:03.753546+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:07.268769+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:07.647131+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:07.647922+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:07.647932+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:07.917318+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:08.855077+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:08.855140+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:08.855898+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:09.291996+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:09.476335+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:09.633479+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:09.948062+00:00", "trade", 14.8935, 2888.0]
["2026-09-29T13:44:10.458497+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:10.459555+00:00", "trade", 14.89, 31.0]
["2026-09-29T13:44:11.459532+00:00", "trade", 14.895, 25.0]
["2026-09-29T13:44:12.123852+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:12.123928+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:12.828535+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:14.074124+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:14.074193+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:14.164039+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:14.164095+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:44:14.164109+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:14.164113+00:00", "trade", 14.9, 82.0]
["2026-09-29T13:44:14.164116+00:00", "trade", 14.9, 253.0]
["2026-09-29T13:44:14.196837+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:14.380382+00:00", "trade", 14.8899, 7.0]
["2026-09-29T13:44:14.381211+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:14.761071+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:14.996420+00:00", "trade", 14.892, 1.0]
["2026-09-29T13:44:16.801780+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:44:17.651603+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:44:18.162693+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:44:21.251201+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:23.855053+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:23.855107+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:25.246136+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:25.433011+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:26.202533+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:26.202939+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:26.254732+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:28.898586+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:28.899002+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:29.421027+00:00", "trade", 14.9, 2.0]
["2026-09-29T13:44:29.487798+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:44:29.589190+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:29.690207+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:44:29.842593+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:29.991994+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:31.252786+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:34.449465+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:44:34.450267+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:34.709660+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:36.130777+00:00", "trade", 14.895, 11.0]
["2026-09-29T13:44:38.796168+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:38.855133+00:00", "trade", 14.9, 2.0]
["2026-09-29T13:44:38.935114+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:39.427817+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:39.608111+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:41.183784+00:00", "trade", 14.8933, 100.0]
["2026-09-29T13:44:42.373484+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:42.464623+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:44:42.984197+00:00", "trade", 14.895, 48.0]
["2026-09-29T13:44:43.458886+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:44.073697+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:44.073745+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:44.985717+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:46.538764+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:44:47.323744+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:47.706876+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:48.007045+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:48.390242+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:49.344454+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:49.646233+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:49.867337+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:44:50.418887+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:50.653285+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:51.251614+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:51.251619+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:53.855037+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:53.855091+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:44:54.661064+00:00", "trade", 14.894, 3.0]
["2026-09-29T13:44:54.850306+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:55.020431+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:57.665961+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:57.776706+00:00", "trade", 14.895, 1300.0]
["2026-09-29T13:44:57.786750+00:00", "trade", 14.89, 3700.0]
["2026-09-29T13:44:58.399325+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:58.399949+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:58.637086+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:59.288384+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:44:59.929057+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:44:59.941042+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:44:59.941102+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:44:59.941725+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:44:59.942092+00:00", "trade", 14.895, 21.0]
["2026-09-29T13:44:59.949074+00:00", "trade", 14.895, 55.0]
["2026-09-29T13:44:59.992021+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:00.009243+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:00.023066+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:45:00.060099+00:00", "trade", 14.8946, 1.0]
["2026-09-29T13:45:00.103060+00:00", "trade", 14.895, 14.0]
["2026-09-29T13:45:00.316705+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:01.267449+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:01.984976+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:02.149463+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:02.942274+00:00", "trade", 14.895, 30.0]
["2026-09-29T13:45:02.942412+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:45:02.943072+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:03.703753+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:04.558904+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:05.919418+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:45:06.258204+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:06.642569+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:07.343688+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:07.949076+00:00", "trade", 14.895, 57.0]
["2026-09-29T13:45:07.961920+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:07.964631+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:08.136009+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:08.325646+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:08.587990+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:08.826262+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:10.190791+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:10.212552+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:13.770472+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:14.073660+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:45:14.134648+00:00", "trade", 14.89, 125.0]
["2026-09-29T13:45:14.922106+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:45:15.841001+00:00", "trade", 14.895, 12.0]
["2026-09-29T13:45:15.842254+00:00", "trade", 14.895, 6.0]
["2026-09-29T13:45:15.923938+00:00", "trade", 14.895, 62.0]
["2026-09-29T13:45:16.001730+00:00", "trade", 14.8921, 1.0]
["2026-09-29T13:45:16.097206+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.097583+00:00", "trade", 14.895, 482.0]
["2026-09-29T13:45:16.097586+00:00", "trade", 14.895, 12.0]
["2026-09-29T13:45:16.097589+00:00", "trade", 14.895, 6.0]
["2026-09-29T13:45:16.097592+00:00", "trade", 14.9, 1300.0]
["2026-09-29T13:45:16.097595+00:00", "trade", 14.9, 95.0]
["2026-09-29T13:45:16.097595+00:00", "trade", 14.9, 90.0]
["2026-09-29T13:45:16.097597+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.097602+00:00", "trade", 14.9, 68.0]
["2026-09-29T13:45:16.097602+00:00", "trade", 14.9, 150.0]
["2026-09-29T13:45:16.097607+00:00", "trade", 14.9, 301.0]
["2026-09-29T13:45:16.097607+00:00", "trade", 14.9, 32.0]
["2026-09-29T13:45:16.097614+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:45:16.097617+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:45:16.097617+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:45:16.097621+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:45:16.097621+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:45:16.097626+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.097626+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.097626+00:00", "trade", 14.9, 466.0]
["2026-09-29T13:45:16.097632+00:00", "trade", 14.9, 650.0]
["2026-09-29T13:45:16.097632+00:00", "trade", 14.9, 150.0]
["2026-09-29T13:45:16.097632+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:45:16.097632+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:45:16.097634+00:00", "trade", 14.9, 750.0]
["2026-09-29T13:45:16.097634+00:00", "trade", 14.9, 196.0]
["2026-09-29T13:45:16.097638+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.097638+00:00", "trade", 14.9, 280.0]
["2026-09-29T13:45:16.097638+00:00", "trade", 14.9, 2070.0]
["2026-09-29T13:45:16.097716+00:00", "trade", 14.895, 500.0]
["2026-09-29T13:45:16.097718+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.097788+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.097793+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.097928+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.098033+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.098068+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.098194+00:00", "trade", 14.895, 500.0]
["2026-09-29T13:45:16.098470+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:45:16.098470+00:00", "trade", 14.9, 316.0]
["2026-09-29T13:45:16.098477+00:00", "trade", 14.9, 13.0]
["2026-09-29T13:45:16.098477+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:45:16.098479+00:00", "trade", 14.9, 398.0]
["2026-09-29T13:45:16.098482+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:45:16.098486+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.098486+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:45:16.098491+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:45:16.098491+00:00", "trade", 14.9, 396.0]
["2026-09-29T13:45:16.098491+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:45:16.098642+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.098648+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:45:16.098651+00:00", "trade", 14.9, 66.0]
["2026-09-29T13:45:16.098651+00:00", "trade", 14.9, 2500.0]
["2026-09-29T13:45:16.098657+00:00", "trade", 14.9, 320.0]
["2026-09-29T13:45:16.098661+00:00", "trade", 14.9, 700.0]
["2026-09-29T13:45:16.098663+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:45:16.098667+00:00", "trade", 14.9, 140.0]
["2026-09-29T13:45:16.098667+00:00", "trade", 14.9, 86.0]
["2026-09-29T13:45:16.098672+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:45:16.098672+00:00", "trade", 14.9, 1400.0]
["2026-09-29T13:45:16.098672+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.098675+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:45:16.098675+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.098675+00:00", "trade", 14.9, 116.0]
["2026-09-29T13:45:16.098678+00:00", "trade", 14.9, 5.0]
["2026-09-29T13:45:16.098681+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:45:16.098681+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:45:16.098730+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.098745+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.099086+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.099106+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.099206+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.099226+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.099238+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.099243+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:45:16.099252+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:45:16.099258+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:45:16.099262+00:00", "trade", 14.9, 275.0]
["2026-09-29T13:45:16.099267+00:00", "trade", 14.9, 41.0]
["2026-09-29T13:45:16.099270+00:00", "trade", 14.9, 81.0]
["2026-09-29T13:45:16.099273+00:00", "trade", 14.9, 78.0]
["2026-09-29T13:45:16.099279+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:45:16.099286+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.099288+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.099288+00:00", "trade", 14.9, 18.0]
["2026-09-29T13:45:16.099297+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:45:16.099300+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:45:16.099306+00:00", "trade", 14.9, 2000.0]
["2026-09-29T13:45:16.099309+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:45:16.099318+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:45:16.099321+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.099324+00:00", "trade", 14.9, 75.0]
["2026-09-29T13:45:16.099597+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.099662+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.099785+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.099806+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:45:16.099853+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.100208+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.100284+00:00", "trade", 14.895, 22.0]
["2026-09-29T13:45:16.100399+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.100855+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.101057+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.101121+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.101517+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.101562+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.101787+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.106759+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.106804+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.106804+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.109486+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.115335+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.118547+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.122647+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.141259+00:00", "trade", 14.9, 9.0]
["2026-09-29T13:45:16.141326+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.141793+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.147411+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.147499+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:45:16.147499+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:45:16.147847+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.148153+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.148599+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.256350+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.356882+00:00", "trade", 14.9, 51.0]
["2026-09-29T13:45:16.407109+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.430951+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.504436+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.504496+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.504497+00:00", "trade", 14.9, 430.0]
["2026-09-29T13:45:16.504506+00:00", "trade", 14.9, 142.0]
["2026-09-29T13:45:16.504506+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:45:16.504515+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.504566+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.504837+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.505027+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.505072+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:45:16.505104+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:45:16.505104+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:45:16.505137+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:45:16.505153+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:45:16.505157+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:45:16.505163+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:45:16.505167+00:00", "trade", 14.9, 208.0]
["2026-09-29T13:45:16.505171+00:00", "trade", 14.9, 2500.0]
["2026-09-29T13:45:16.505173+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:45:16.505173+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:45:16.505174+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:45:16.505178+00:00", "trade", 14.9, 67.0]
["2026-09-29T13:45:16.505178+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:45:16.505178+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:45:16.505183+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:45:16.505183+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:45:16.505183+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.505189+00:00", "trade", 14.9, 20.0]
["2026-09-29T13:45:16.505189+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.505189+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.505192+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.505195+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.505195+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.505198+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:45:16.505213+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505213+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505218+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505218+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505248+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505263+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505268+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505298+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505323+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505348+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505353+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505383+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505383+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505388+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.505886+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:45:16.505904+00:00", "trade", 14.905, 300.0]
["2026-09-29T13:45:16.505992+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:45:16.506060+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.506160+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.506511+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.506531+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.506651+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.509157+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.510716+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.514495+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.515907+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:45:16.519458+00:00", "trade", 14.905, 300.0]
["2026-09-29T13:45:16.640394+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:16.640394+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:17.097688+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:17.329786+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:17.329846+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:17.331440+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:17.520484+00:00", "trade", 14.9, 28.0]
["2026-09-29T13:45:20.267355+00:00", "trade", 14.8986, 100.0]
["2026-09-29T13:45:21.521532+00:00", "trade", 14.905, 41.0]
["2026-09-29T13:45:22.928423+00:00", "trade", 14.905, 55.0]
["2026-09-29T13:45:22.928898+00:00", "trade", 14.905, 845.0]
["2026-09-29T13:45:23.148129+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:45:23.501814+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:23.848908+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:45:23.851208+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:45:25.798765+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:45:25.802431+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:25.852205+00:00", "trade", 14.905, 46.0]
["2026-09-29T13:45:25.852358+00:00", "trade", 14.9, 9.0]
["2026-09-29T13:45:27.853232+00:00", "trade", 14.905, 28.0]
["2026-09-29T13:45:28.669564+00:00", "trade", 14.904, 7.0]
["2026-09-29T13:45:28.924574+00:00", "trade", 14.905, 26.0]
["2026-09-29T13:45:29.929578+00:00", "trade", 14.905, 55.0]
["2026-09-29T13:45:29.992044+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:31.256013+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:31.258448+00:00", "trade", 14.91, 18.0]
["2026-09-29T13:45:31.258451+00:00", "trade", 14.91, 12.0]
["2026-09-29T13:45:31.258534+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:31.258544+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:31.259201+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:31.259948+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:31.260812+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:45:31.371433+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:31.930049+00:00", "trade", 14.905, 54.0]
["2026-09-29T13:45:32.199427+00:00", "trade", 14.9028, 125.0]
["2026-09-29T13:45:32.859380+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:33.025581+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:34.200451+00:00", "trade", 14.905, 19.0]
["2026-09-29T13:45:35.243065+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:35.416979+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:35.709575+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:45:36.258302+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:37.929207+00:00", "trade", 14.905, 59.0]
["2026-09-29T13:45:38.286779+00:00", "trade", 14.905, 16.0]
["2026-09-29T13:45:38.287140+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:45:38.710605+00:00", "trade", 14.9, 53.0]
["2026-09-29T13:45:38.851362+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:45:39.987078+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:40.193057+00:00", "trade", 14.9036, 2.0]
["2026-09-29T13:45:40.193414+00:00", "trade", 14.9036, 1.0]
["2026-09-29T13:45:41.256089+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:42.123674+00:00", "trade", 14.905, 50.0]
["2026-09-29T13:45:43.124715+00:00", "trade", 14.905, 33.0]
["2026-09-29T13:45:44.070226+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:45:44.149963+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:44.525783+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:44.604333+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:45:44.984955+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:45:45.523268+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:45.937022+00:00", "trade", 14.905, 60.0]
["2026-09-29T13:45:45.937557+00:00", "trade", 14.905, 32.0]
["2026-09-29T13:45:46.106255+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:46.252078+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:47.019720+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:47.361088+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:48.683971+00:00", "trade", 14.905, 97.0]
["2026-09-29T13:45:48.684034+00:00", "trade", 14.905, 12.0]
["2026-09-29T13:45:48.684996+00:00", "trade", 14.905, 129.0]
["2026-09-29T13:45:48.685703+00:00", "trade", 14.905, 28.0]
["2026-09-29T13:45:48.686398+00:00", "trade", 14.905, 3.0]
["2026-09-29T13:45:48.687095+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:45:48.777991+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:48.907710+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:49.430604+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:49.688134+00:00", "trade", 14.905, 9.0]
["2026-09-29T13:45:50.598903+00:00", "trade", 14.905, 3.0]
["2026-09-29T13:45:51.254146+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:51.256463+00:00", "trade", 14.905, 88.0]
["2026-09-29T13:45:51.256526+00:00", "trade", 14.905, 12.0]
["2026-09-29T13:45:51.851273+00:00", "trade", 14.905, 2.0]
["2026-09-29T13:45:52.936647+00:00", "trade", 14.905, 52.0]
["2026-09-29T13:45:53.215537+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:45:53.215901+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:53.922463+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:55.606351+00:00", "trade", 14.905, 111.0]
["2026-09-29T13:45:56.254565+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:58.104047+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:58.270218+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:58.270253+00:00", "trade", 14.91, 9.0]
["2026-09-29T13:45:58.270255+00:00", "trade", 14.91, 14.0]
["2026-09-29T13:45:58.270273+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:58.270273+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:58.271238+00:00", "trade", 14.905, 87.0]
["2026-09-29T13:45:58.271305+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:45:58.271365+00:00", "trade", 14.905, 113.0]
["2026-09-29T13:45:58.272450+00:00", "trade", 14.905, 300.0]
["2026-09-29T13:45:58.273434+00:00", "trade", 14.905, 31.0]
["2026-09-29T13:45:58.275922+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:58.275967+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:58.276197+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:58.276252+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:59.032377+00:00", "trade", 14.905, 5.0]
["2026-09-29T13:45:59.917087+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:45:59.917667+00:00", "trade", 14.905, 653.0]
["2026-09-29T13:45:59.917727+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:45:59.917790+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:45:59.933222+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:59.933252+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:59.933427+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:45:59.948842+00:00", "trade", 14.9005, 2.0]
["2026-09-29T13:45:59.992073+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:00.511415+00:00", "trade", 14.9024, 1.0]
["2026-09-29T13:46:01.074858+00:00", "trade", 14.9065, 1.0]
["2026-09-29T13:46:01.308546+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:01.308691+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:02.075932+00:00", "trade", 14.9, 18.0]
["2026-09-29T13:46:02.673656+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:02.694295+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:02.819780+00:00", "trade", 14.904, 2.0]
["2026-09-29T13:46:02.929761+00:00", "trade", 14.905, 60.0]
["2026-09-29T13:46:03.058748+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:03.069810+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:46:05.766940+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:06.629388+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:08.541520+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:08.847097+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:09.574574+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:10.081902+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:10.289752+00:00", "trade", 14.905, 8.0]
["2026-09-29T13:46:10.559262+00:00", "trade", 14.9001, 300.0]
["2026-09-29T13:46:11.770372+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:46:12.073806+00:00", "trade", 14.91, 2.0]
["2026-09-29T13:46:13.851741+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:13.956982+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:46:14.032471+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:14.408044+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:46:16.442200+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:16.892597+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:17.769334+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:17.957968+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:46:18.102651+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:18.167552+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:18.564584+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:18.765182+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:46:18.914124+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:19.087856+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:19.087916+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:19.535989+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:46:19.541279+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:19.612159+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:19.909346+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:46:20.245567+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:20.376138+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:46:20.376144+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:46:20.376279+00:00", "trade", 14.905, 150.0]
["2026-09-29T13:46:20.688762+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:46:20.689845+00:00", "trade", 14.905, 20.0]
["2026-09-29T13:46:20.756405+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:20.757200+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:21.264032+00:00", "trade", 14.9024, 2.0]
["2026-09-29T13:46:21.264050+00:00", "trade", 14.9024, 1.0]
["2026-09-29T13:46:21.667983+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:46:21.669358+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:46:21.669412+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:46:21.670137+00:00", "trade", 14.905, 1000.0]
["2026-09-29T13:46:21.670909+00:00", "trade", 14.905, 400.0]
["2026-09-29T13:46:21.704982+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:21.759518+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:22.168104+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:22.306076+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:22.306864+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:22.894820+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:23.307760+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:23.608789+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:23.892800+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:24.029666+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:24.286492+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:24.446349+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:24.447416+00:00", "trade", 14.905, 21.0]
["2026-09-29T13:46:24.866178+00:00", "trade", 14.9027, 500.0]
["2026-09-29T13:46:25.436826+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:25.448278+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:25.473756+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:46:25.503052+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:25.536869+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:25.585104+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:26.043986+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:26.253730+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:26.440510+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:26.610697+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:26.611487+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:26.863041+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:27.171989+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:27.634800+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:27.773677+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:46:28.140511+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:28.540770+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:28.954305+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:29.983415+00:00", "trade", 14.905, 17.0]
["2026-09-29T13:46:29.992095+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:30.026752+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:30.443053+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:30.481966+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:30.817712+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:31.313334+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:31.665097+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:32.069132+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:32.457182+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:32.458322+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:32.458475+00:00", "trade", 14.905, 17.0]
["2026-09-29T13:46:32.896197+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:33.619909+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:34.036701+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:34.415778+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:34.805277+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:35.024986+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:35.137494+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:35.256805+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:35.709945+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:46:35.831915+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:36.253621+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:36.650265+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:36.986691+00:00", "trade", 14.904, 2.0]
["2026-09-29T13:46:37.045316+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:37.914273+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:38.154667+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:38.472032+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:38.957595+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:39.846794+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:40.498877+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:40.635728+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:40.687114+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:41.045748+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:41.465803+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:41.888465+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:42.351793+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:42.355973+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:42.355998+00:00", "trade", 14.91, 28.0]
["2026-09-29T13:46:42.355998+00:00", "trade", 14.91, 19.0]
["2026-09-29T13:46:42.356003+00:00", "trade", 14.91, 28.0]
["2026-09-29T13:46:42.356012+00:00", "trade", 14.91, 25.0]
["2026-09-29T13:46:42.870083+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:43.247169+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:44.087516+00:00", "trade", 14.9001, 500.0]
["2026-09-29T13:46:44.156726+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:44.522670+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:45.004513+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:45.004729+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:45.255972+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:45.667342+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:46.070593+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:46.078015+00:00", "trade", 14.905, 1000.0]
["2026-09-29T13:46:46.078075+00:00", "trade", 14.905, 1000.0]
["2026-09-29T13:46:46.398206+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:46.407269+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:46.458348+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:46:46.819734+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:47.209088+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:47.210162+00:00", "trade", 14.905, 21.0]
["2026-09-29T13:46:47.707553+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:47.968925+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:46:47.985874+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:48.322766+00:00", "trade", 14.9027, 300.0]
["2026-09-29T13:46:48.744120+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:49.243242+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:49.688978+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:49.923819+00:00", "trade", 14.905, 167.0]
["2026-09-29T13:46:49.999509+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:50.129485+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:50.585196+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:51.254437+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:51.400872+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:51.909443+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:51.997863+00:00", "trade", 14.9028, 125.0]
["2026-09-29T13:46:52.322997+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:52.747433+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:53.037843+00:00", "trade", 14.905, 700.0]
["2026-09-29T13:46:53.038911+00:00", "trade", 14.905, 21.0]
["2026-09-29T13:46:53.038944+00:00", "trade", 14.905, 5.0]
["2026-09-29T13:46:53.063529+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:53.073858+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:53.178196+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:53.587691+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:53.998925+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:54.402757+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:54.858618+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:55.135294+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:46:55.468834+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:56.014323+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:56.200410+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:56.252064+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:56.519130+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:56.547228+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:56.988567+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:57.120070+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:57.411572+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:58.286277+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:58.611656+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:46:58.700708+00:00", "trade", 14.905, 611.0]
["2026-09-29T13:46:58.767073+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:59.192643+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:59.863222+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:46:59.992138+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:00.465616+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:01.169844+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:47:01.540342+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:02.174332+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:02.528245+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:02.529294+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:03.890448+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:04.481246+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:05.000366+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:05.004302+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:47:05.256119+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:47:05.542184+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:05.888717+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:47:06.010783+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:06.252250+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:06.472788+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:06.690293+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:06.699996+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:06.905389+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:47:06.906700+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:07.373868+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:07.455009+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:07.455059+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:07.830896+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:07.940390+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:47:08.148849+00:00", "trade", 14.9011, 100.0]
["2026-09-29T13:47:08.446573+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:08.722281+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:47:09.323397+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:09.606901+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:09.606962+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:09.730347+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:10.336013+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:47:10.565328+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:11.190329+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:11.227033+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:11.251140+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:12.013406+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:12.546434+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:12.672190+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:47:12.673589+00:00", "trade", 14.91, 8.0]
["2026-09-29T13:47:12.677134+00:00", "trade", 14.91, 35.0]
["2026-09-29T13:47:12.988297+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:13.445299+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:13.503017+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:14.643494+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:47:14.644583+00:00", "trade", 14.905, 8.0]
["2026-09-29T13:47:14.644706+00:00", "trade", 14.905, 22.0]
["2026-09-29T13:47:14.702299+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:47:15.662121+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:16.501449+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:16.692702+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:47:17.308531+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:17.568309+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:18.027501+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:47:18.434937+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:18.527678+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:18.863297+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:19.900386+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:20.115428+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:20.115663+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:20.309715+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:20.991032+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:47:21.104467+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:21.162024+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:22.508815+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:23.493629+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:47:23.513452+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:23.650606+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:47:24.230960+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:25.690951+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:26.067001+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:26.183483+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:26.183568+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:26.352330+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:26.485843+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:26.685218+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:26.725874+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:27.228758+00:00", "trade", 14.905, 6.0]
["2026-09-29T13:47:27.700043+00:00", "trade", 14.91, 20.0]
["2026-09-29T13:47:29.687360+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:29.992175+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:33.947316+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:47:35.180130+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:35.584939+00:00", "trade", 14.905, 320.0]
["2026-09-29T13:47:35.588461+00:00", "trade", 14.905, 400.0]
["2026-09-29T13:47:35.603048+00:00", "trade", 14.905, 380.0]
["2026-09-29T13:47:36.154429+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:47:36.155503+00:00", "trade", 14.905, 15.0]
["2026-09-29T13:47:37.800273+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:38.889187+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:47:41.355725+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:43.161211+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:43.406875+00:00", "trade", 14.91, 125.0]
["2026-09-29T13:47:44.505796+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:45.290788+00:00", "trade", 14.904, 8.0]
["2026-09-29T13:47:45.820153+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:46.611845+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:47.103263+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:48.267704+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:48.677167+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:49.033474+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:47:49.482939+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:49.484060+00:00", "trade", 14.905, 8.0]
["2026-09-29T13:47:50.712897+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:51.391471+00:00", "trade", 14.91, 125.0]
["2026-09-29T13:47:51.601632+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:51.780148+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:52.317050+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:53.176442+00:00", "trade", 14.905, 16.0]
["2026-09-29T13:47:53.958908+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:54.390111+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:55.245698+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:55.643437+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:56.672129+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:57.177070+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:57.676956+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:58.137828+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:47:58.674416+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:47:59.022720+00:00", "trade", 14.9, 150.0]
["2026-09-29T13:47:59.992203+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:00.085024+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:00.373524+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:00.860134+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:01.254317+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:01.382778+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:01.475019+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:01.970196+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:02.905620+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:03.458679+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:03.465406+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:03.919226+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:04.564302+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:04.840802+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:05.197354+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:05.237269+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:05.522633+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:05.570953+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:05.850420+00:00", "trade", 14.9001, 100.0]
["2026-09-29T13:48:05.912456+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:05.912507+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:06.257167+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:06.625389+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:07.809467+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:08.209070+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:08.636943+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:09.182646+00:00", "trade", 14.905, 372.0]
["2026-09-29T13:48:09.183714+00:00", "trade", 14.905, 13.0]
["2026-09-29T13:48:09.548209+00:00", "trade", 14.905, 400.0]
["2026-09-29T13:48:10.920886+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:11.908013+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:48:12.111505+00:00", "trade", 14.905, 300.0]
["2026-09-29T13:48:12.480871+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:13.352749+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:13.926008+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:14.233954+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:14.488733+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:14.715012+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:14.925120+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:48:15.341759+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:48:15.626867+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:15.675063+00:00", "trade", 14.9, 14.0]
["2026-09-29T13:48:15.675222+00:00", "trade", 14.905, 11.0]
["2026-09-29T13:48:15.914567+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:16.319028+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:48:17.433638+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:48:18.025918+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:18.147558+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:18.188902+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:18.522289+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:48:20.299370+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:20.560138+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:48:24.034577+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:26.898987+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:27.264286+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:48:28.329028+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:48:29.562131+00:00", "trade", 14.9001, 150.0]
["2026-09-29T13:48:29.992220+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:30.519330+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:30.629362+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:31.131312+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:31.132416+00:00", "trade", 14.9, 4.0]
["2026-09-29T13:48:31.660587+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:32.497356+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:32.841345+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:33.435262+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:33.445927+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:33.612287+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:33.798091+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:48:33.985145+00:00", "trade", 14.9065, 1.0]
["2026-09-29T13:48:33.996428+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:34.560305+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:35.692955+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:35.814746+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:36.023759+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:36.255385+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:36.278143+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:37.023213+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:38.340539+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:38.865938+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:39.022614+00:00", "trade", 14.905, 4.0]
["2026-09-29T13:48:39.572287+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:39.635404+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:48:39.719928+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:40.123348+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:40.260105+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:48:40.511672+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:40.967205+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:41.976429+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:43.059265+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:43.385349+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:45.053600+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:45.406811+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:45.560783+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:46.607814+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:47.142688+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:47.965068+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:48.339096+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:48:48.602496+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:49.187947+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:49.609479+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:50.274581+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:48:50.622461+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:51.115903+00:00", "trade", 14.9014, 14.0]
["2026-09-29T13:48:51.171605+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:51.208703+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:51.715696+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:51.865030+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:52.023838+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:52.023972+00:00", "trade", 14.91, 2.0]
["2026-09-29T13:48:52.801773+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:48:52.802874+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:48:52.813760+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:53.340386+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:53.413781+00:00", "trade", 14.904, 10.0]
["2026-09-29T13:48:53.442581+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:54.297943+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:55.150100+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:55.196792+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:55.222864+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:55.280932+00:00", "trade", 14.9045, 1.0]
["2026-09-29T13:48:55.297862+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:55.841920+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:56.222032+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:56.653530+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:56.911003+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:56.962872+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:57.546174+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:57.842891+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:57.948751+00:00", "trade", 14.9036, 1.0]
["2026-09-29T13:48:58.063176+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:58.589697+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:59.024397+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:59.080131+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:48:59.494004+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:48:59.607885+00:00", "trade", 14.9027, 300.0]
["2026-09-29T13:48:59.992233+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:00.132965+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:00.284772+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:00.403712+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:00.461734+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:00.461738+00:00", "trade", 14.91, 3.0]
["2026-09-29T13:49:00.461740+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:00.461740+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:00.461744+00:00", "trade", 14.91, 3.0]
["2026-09-29T13:49:00.461749+00:00", "trade", 14.91, 74.0]
["2026-09-29T13:49:00.461811+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:00.466350+00:00", "trade", 14.91, 7.0]
["2026-09-29T13:49:00.629489+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:00.718882+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:00.785139+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:49:00.786691+00:00", "trade", 14.91, 50.0]
["2026-09-29T13:49:01.204403+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:01.986171+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:02.449656+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:02.985988+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:03.490920+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:03.908119+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:04.553476+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:05.788814+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:08.085334+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:08.417324+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:08.945431+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:09.871065+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:10.058847+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:10.440413+00:00", "trade", 14.9001, 200.0]
["2026-09-29T13:49:10.542182+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:10.542398+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:12.104908+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:12.189918+00:00", "trade", 14.9036, 1.0]
["2026-09-29T13:49:12.308537+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:14.839116+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:14.839136+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:14.839207+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:49:14.943916+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:15.365875+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:15.448432+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:16.089875+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:16.664209+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:17.178584+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:17.679576+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:18.857568+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:19.380077+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:19.504874+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:20.166352+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:20.746045+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:21.208576+00:00", "trade", 14.905, 50.0]
["2026-09-29T13:49:21.208603+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:49:21.208706+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:49:21.252990+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:21.253000+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:21.253055+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:21.253652+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:21.253707+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:21.253947+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:21.428352+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:21.685124+00:00", "trade", 14.91, 95.0]
["2026-09-29T13:49:21.897817+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:21.898873+00:00", "trade", 14.9, 30.0]
["2026-09-29T13:49:21.899020+00:00", "trade", 14.9, 13.0]
["2026-09-29T13:49:22.474238+00:00", "trade", 14.9032, 1.0]
["2026-09-29T13:49:22.603531+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:23.398022+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:23.711374+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:24.225277+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:24.369073+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:24.634259+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:25.003033+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:25.545365+00:00", "trade", 14.9001, 50.0]
["2026-09-29T13:49:27.685593+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:49:27.685593+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:27.685644+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:28.685649+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:29.110460+00:00", "trade", 14.905, 3.0]
["2026-09-29T13:49:29.110824+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:49:29.572778+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:29.992250+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.055866+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.288028+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:30.321561+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:49:30.321582+00:00", "trade", 14.905, 1100.0]
["2026-09-29T13:49:30.321582+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:49:30.321585+00:00", "trade", 14.905, 853.0]
["2026-09-29T13:49:30.321603+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:49:30.321644+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.321708+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:49:30.323016+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:49:30.325196+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.325274+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:49:30.325353+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.325431+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.325813+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.325861+00:00", "trade", 14.9, 60.0]
["2026-09-29T13:49:30.325864+00:00", "trade", 14.9025, 900.0]
["2026-09-29T13:49:30.325879+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.325993+00:00", "trade", 14.9025, 900.0]
["2026-09-29T13:49:30.326101+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.326673+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:49:30.327220+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.329091+00:00", "trade", 14.9, 160.0]
["2026-09-29T13:49:30.330706+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:49:30.330706+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.330711+00:00", "trade", 14.9, 4500.0]
["2026-09-29T13:49:30.330711+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.330715+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:49:30.330715+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.330715+00:00", "trade", 14.9, 214.0]
["2026-09-29T13:49:30.330793+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:49:30.330802+00:00", "trade", 14.905, 300.0]
["2026-09-29T13:49:30.330805+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:49:30.330805+00:00", "trade", 14.905, 3300.0]
["2026-09-29T13:49:30.330808+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:49:30.330811+00:00", "trade", 14.905, 400.0]
["2026-09-29T13:49:30.330814+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.330816+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.330817+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:49:30.330820+00:00", "trade", 14.9, 6200.0]
["2026-09-29T13:49:30.330821+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.330823+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:49:30.330826+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.330826+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.330832+00:00", "trade", 14.9, 900.0]
["2026-09-29T13:49:30.330832+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:49:30.330832+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:49:30.330835+00:00", "trade", 14.9, 900.0]
["2026-09-29T13:49:30.330835+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:49:30.330838+00:00", "trade", 14.9, 900.0]
["2026-09-29T13:49:30.330838+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:49:30.330838+00:00", "trade", 14.9, 2880.0]
["2026-09-29T13:49:30.330841+00:00", "trade", 14.9, 2187.0]
["2026-09-29T13:49:30.330851+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.330866+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.330926+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.330926+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.330991+00:00", "trade", 14.9, 11.0]
["2026-09-29T13:49:30.330991+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.330996+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331006+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331015+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:49:30.331015+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:49:30.331018+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.331030+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:49:30.331030+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.331060+00:00", "trade", 14.9, 4200.0]
["2026-09-29T13:49:30.331063+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:49:30.331070+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:49:30.331070+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:49:30.331072+00:00", "trade", 14.9, 900.0]
["2026-09-29T13:49:30.331072+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.331105+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:49:30.331105+00:00", "trade", 14.9, 830.0]
["2026-09-29T13:49:30.331131+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331146+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331171+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331571+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.331587+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331592+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331658+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331668+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.331803+00:00", "trade", 14.905, 112.0]
["2026-09-29T13:49:30.331980+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:49:30.332480+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:49:30.333099+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:49:30.334344+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.335670+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.339311+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.339316+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.339376+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.344361+00:00", "trade", 14.905, 900.0]
["2026-09-29T13:49:30.362792+00:00", "trade", 14.9, 80.0]
["2026-09-29T13:49:30.610371+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:30.787202+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:30.787272+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:31.260660+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:49:31.330901+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:31.374920+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:31.802821+00:00", "trade", 14.905, 120.0]
["2026-09-29T13:49:32.803447+00:00", "trade", 14.905, 30.0]
["2026-09-29T13:49:33.021526+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:33.124311+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:49:33.140083+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:33.140177+00:00", "trade", 14.9, 86.0]
["2026-09-29T13:49:33.140177+00:00", "trade", 14.9, 81.0]
["2026-09-29T13:49:33.140198+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:33.140198+00:00", "trade", 14.9, 67.0]
["2026-09-29T13:49:33.140199+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:33.140244+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:33.140309+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:33.140955+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:49:33.141563+00:00", "trade", 14.905, 1000.0]
["2026-09-29T13:49:33.142309+00:00", "trade", 14.905, 1000.0]
["2026-09-29T13:49:33.142763+00:00", "trade", 14.905, 1000.0]
["2026-09-29T13:49:34.140249+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:35.470466+00:00", "trade", 14.905, 3.0]
["2026-09-29T13:49:35.567983+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:37.471474+00:00", "trade", 14.905, 51.0]
["2026-09-29T13:49:37.983077+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:38.457365+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:38.582108+00:00", "trade", 14.9007, 338.0]
["2026-09-29T13:49:38.582469+00:00", "trade", 14.9007, 1.0]
["2026-09-29T13:49:41.255543+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:41.583166+00:00", "trade", 14.9, 39.0]
["2026-09-29T13:49:42.631966+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:49:43.096043+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:49:43.176746+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:43.203844+00:00", "trade", 14.905, 500.0]
["2026-09-29T13:49:43.800496+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:44.204885+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:49:44.205044+00:00", "trade", 14.905, 8.0]
["2026-09-29T13:49:44.212024+00:00", "trade", 14.9002, 1.0]
["2026-09-29T13:49:44.239172+00:00", "trade", 14.905, 8.0]
["2026-09-29T13:49:45.632425+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:49:46.253370+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:47.099850+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:49:47.161216+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:47.746059+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:47.983153+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:49.100873+00:00", "trade", 14.905, 36.0]
["2026-09-29T13:49:49.267578+00:00", "trade", 14.9, 150.0]
["2026-09-29T13:49:49.648989+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:50.023108+00:00", "trade", 14.905, 129.0]
["2026-09-29T13:49:50.205015+00:00", "trade", 14.9019, 100.0]
["2026-09-29T13:49:50.993104+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:49:51.250907+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:51.268623+00:00", "trade", 14.905, 35.0]
["2026-09-29T13:49:52.789454+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:49:53.590352+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:53.746754+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:54.824467+00:00", "trade", 14.91, 150.0]
["2026-09-29T13:49:54.870604+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:55.268628+00:00", "trade", 14.9, 31.0]
["2026-09-29T13:49:55.891080+00:00", "trade", 14.9015, 100.0]
["2026-09-29T13:49:56.574703+00:00", "trade", 14.9023, 1.0]
["2026-09-29T13:49:56.583332+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:56.934984+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:57.060422+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:57.322962+00:00", "trade", 14.9, 150.0]
["2026-09-29T13:49:57.323754+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:57.701749+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:49:59.324088+00:00", "trade", 14.905, 45.0]
["2026-09-29T13:49:59.992282+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:01.325109+00:00", "trade", 14.905, 21.0]
["2026-09-29T13:50:01.793575+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:01.825323+00:00", "trade", 14.904, 7.0]
["2026-09-29T13:50:02.151487+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.285446+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.285574+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:50:02.289102+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.289180+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.289261+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:50:02.289345+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290163+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290232+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:50:02.290235+00:00", "trade", 14.9, 933.0]
["2026-09-29T13:50:02.290238+00:00", "trade", 14.9, 19.0]
["2026-09-29T13:50:02.290242+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290242+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290243+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290249+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:50:02.290249+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290249+00:00", "trade", 14.9, 6.0]
["2026-09-29T13:50:02.290249+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290254+00:00", "trade", 14.9, 313.0]
["2026-09-29T13:50:02.290254+00:00", "trade", 14.9, 37.0]
["2026-09-29T13:50:02.290254+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:50:02.290257+00:00", "trade", 14.9, 5900.0]
["2026-09-29T13:50:02.290257+00:00", "trade", 14.9, 214.0]
["2026-09-29T13:50:02.290260+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:50:02.290260+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:50:02.290263+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:50:02.290263+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290263+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:50:02.290266+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290266+00:00", "trade", 14.9, 167.0]
["2026-09-29T13:50:02.290266+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290268+00:00", "trade", 14.9, 150.0]
["2026-09-29T13:50:02.290268+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:50:02.290296+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290302+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290308+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:50:02.290308+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290314+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290320+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290320+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:50:02.290323+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:50:02.290335+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:50:02.290335+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290338+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290362+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290365+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:50:02.290373+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290373+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290374+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290374+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:50:02.290377+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290383+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290383+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290386+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290395+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290395+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290401+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290433+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290438+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290455+00:00", "trade", 14.9, 70.0]
["2026-09-29T13:50:02.290491+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:50:02.290491+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290491+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290491+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290491+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290495+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290495+00:00", "trade", 14.9, 330.0]
["2026-09-29T13:50:02.290498+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290499+00:00", "trade", 14.9, 11.0]
["2026-09-29T13:50:02.290499+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:50:02.290503+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290504+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290504+00:00", "trade", 14.9, 1100.0]
["2026-09-29T13:50:02.290504+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:50:02.290506+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290510+00:00", "trade", 14.9, 399.0]
["2026-09-29T13:50:02.290510+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:50:02.290516+00:00", "trade", 14.9, 1900.0]
["2026-09-29T13:50:02.290516+00:00", "trade", 14.9, 900.0]
["2026-09-29T13:50:02.290516+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:50:02.290518+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290522+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:50:02.290522+00:00", "trade", 14.9, 240.0]
["2026-09-29T13:50:02.290528+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290528+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290528+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290530+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290533+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290533+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290537+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:50:02.290537+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290538+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290538+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290542+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290542+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:50:02.290542+00:00", "trade", 14.9, 150.0]
["2026-09-29T13:50:02.290542+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:50:02.290542+00:00", "trade", 14.9, 105.0]
["2026-09-29T13:50:02.290543+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:50:02.290551+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290553+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:50:02.290573+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:50:02.290578+00:00", "trade", 14.9, 182.0]
["2026-09-29T13:50:02.290663+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:50:02.290672+00:00", "trade", 14.9, 125.0]
["2026-09-29T13:50:02.290789+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290807+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290879+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:50:02.290889+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:50:02.290891+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:02.290954+00:00", "trade", 14.9, 46.0]
["2026-09-29T13:50:02.290954+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.290966+00:00", "trade", 14.9, 54.0]
["2026-09-29T13:50:02.291065+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291104+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291154+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291195+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291320+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291435+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291671+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291671+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291846+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291906+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291976+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.291991+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.292217+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.292558+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.292773+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.294337+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.297011+00:00", "trade", 14.9, 400.0]
["2026-09-29T13:50:02.298129+00:00", "trade", 14.905, 400.0]
["2026-09-29T13:50:02.301657+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:50:02.321617+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.391418+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:02.655557+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:03.124346+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:50:03.643219+00:00", "trade", 14.9, 365.0]
["2026-09-29T13:50:04.307640+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:04.474938+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:04.644236+00:00", "trade", 14.89, 53.0]
["2026-09-29T13:50:06.101526+00:00", "trade", 14.895, 3.0]
["2026-09-29T13:50:06.645251+00:00", "trade", 14.895, 40.0]
["2026-09-29T13:50:06.645287+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:50:07.399020+00:00", "trade", 14.895, 1200.0]
["2026-09-29T13:50:09.400109+00:00", "trade", 14.89, 39.0]
["2026-09-29T13:50:10.202371+00:00", "trade", 14.8901, 800.0]
["2026-09-29T13:50:11.158509+00:00", "trade", 14.8901, 300.0]
["2026-09-29T13:50:11.159568+00:00", "trade", 14.89, 30.0]
["2026-09-29T13:50:11.235557+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:11.444237+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:50:12.390016+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:13.593198+00:00", "trade", 14.9, 28.0]
["2026-09-29T13:50:14.594263+00:00", "trade", 14.895, 60.0]
["2026-09-29T13:50:16.595308+00:00", "trade", 14.895, 32.0]
["2026-09-29T13:50:17.596451+00:00", "trade", 14.89, 26.0]
["2026-09-29T13:50:17.599618+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:18.443146+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:19.597466+00:00", "trade", 14.89, 32.0]
["2026-09-29T13:50:21.580894+00:00", "trade", 14.895, 167.0]
["2026-09-29T13:50:21.598486+00:00", "trade", 14.89, 43.0]
["2026-09-29T13:50:22.435838+00:00", "trade", 14.9, 5.0]
["2026-09-29T13:50:22.435841+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:23.036612+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:50:23.037974+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:24.037295+00:00", "trade", 14.895, 31.0]
["2026-09-29T13:50:25.038339+00:00", "trade", 14.89, 23.0]
["2026-09-29T13:50:26.039386+00:00", "trade", 14.89, 26.0]
["2026-09-29T13:50:27.265702+00:00", "trade", 14.9009, 74.0]
["2026-09-29T13:50:27.319957+00:00", "trade", 14.8927, 340.0]
["2026-09-29T13:50:27.763255+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:50:28.764281+00:00", "trade", 14.895, 43.0]
["2026-09-29T13:50:29.992310+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:30.734312+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:50:30.765313+00:00", "trade", 14.895, 34.0]
["2026-09-29T13:50:31.064375+00:00", "trade", 14.9, 9.0]
["2026-09-29T13:50:31.065158+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:31.066546+00:00", "trade", 14.9, 17.0]
["2026-09-29T13:50:32.766364+00:00", "trade", 14.89, 32.0]
["2026-09-29T13:50:32.955713+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:50:33.250034+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:33.956778+00:00", "trade", 14.895, 24.0]
["2026-09-29T13:50:35.778073+00:00", "trade", 14.894, 1.0]
["2026-09-29T13:50:36.037751+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:36.037771+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:36.037786+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:36.048600+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:36.049253+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:36.049258+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:36.049704+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:36.059353+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:50:36.418422+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:37.091399+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:37.103002+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:38.440501+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:39.734591+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:39.734701+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:43.766911+00:00", "trade", 14.8972, 1.0]
["2026-09-29T13:50:43.768057+00:00", "trade", 14.895, 12.0]
["2026-09-29T13:50:43.787799+00:00", "trade", 14.8972, 1.0]
["2026-09-29T13:50:44.658182+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:44.681974+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:45.156150+00:00", "trade", 14.8972, 1.0]
["2026-09-29T13:50:45.920432+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:45.926351+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:47.219644+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:50:49.037051+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:49.037217+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:49.559863+00:00", "trade", 14.9, 8.0]
["2026-09-29T13:50:49.950937+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:50.428845+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:50.429020+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:55.264050+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:55.264626+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:56.046142+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:56.056341+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:56.563488+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:56.563704+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:57.628353+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:57.628624+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:50:59.992341+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:00.022182+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:00.027024+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:03.174552+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:07.556722+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:51:07.634579+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:09.924225+00:00", "trade", 14.894, 3.0]
["2026-09-29T13:51:09.951209+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:11.923279+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:11.976490+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:14.774847+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:14.912722+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:51:14.989413+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:15.956199+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:15.961276+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:17.402607+00:00", "trade", 14.9002, 500.0]
["2026-09-29T13:51:17.934684+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:19.950588+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:22.649538+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:29.992369+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:31.496093+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:31.616160+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:51:31.617299+00:00", "trade", 14.89, 13.0]
["2026-09-29T13:51:31.692691+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:31.917372+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:51:34.860716+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:51:39.950795+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:44.134874+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:51:44.212124+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:49.950901+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:52.071771+00:00", "trade", 14.901, 100.0]
["2026-09-29T13:51:53.543835+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:51:53.621003+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:54.147376+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:55.381268+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:59.951783+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:51:59.992395+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:01.447114+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:01.523591+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:01.861862+00:00", "trade", 14.89, 20.0]
["2026-09-29T13:52:03.096186+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:03.127695+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:52:03.127749+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:52:03.603900+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:04.494207+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:04.618777+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:52:05.005123+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:05.011379+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:05.614510+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:07.016330+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:07.226052+00:00", "trade", 14.8926, 300.0]
["2026-09-29T13:52:07.637161+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:09.020968+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:10.290239+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:10.582757+00:00", "trade", 14.8936, 104.0]
["2026-09-29T13:52:10.850869+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:12.060625+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:12.507032+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:52:12.804491+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:13.064144+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:52:14.255259+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:14.775987+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:21.120750+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:21.121862+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:52:21.916579+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:22.656854+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:23.992809+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:25.542019+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:26.131819+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:28.575577+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:29.681219+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:29.992417+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:31.374247+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:52:31.637490+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:33.098687+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:34.251974+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:34.285868+00:00", "trade", 14.895, 2.0]
["2026-09-29T13:52:34.307087+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:52:37.048436+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:37.590967+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:38.836932+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:40.549864+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:40.800384+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:52:42.191902+00:00", "trade", 14.8965, 3.0]
["2026-09-29T13:52:42.198860+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:52:42.478298+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:43.141448+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:44.278515+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:44.803905+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:45.347512+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:46.493348+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:47.012579+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:47.620313+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:52:47.621372+00:00", "trade", 14.89, 26.0]
["2026-09-29T13:52:47.621510+00:00", "trade", 14.89, 9.0]
["2026-09-29T13:52:47.623830+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:47.979931+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:48.956193+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:49.134837+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:50.299599+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:51.063173+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:52:51.688356+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:52.150177+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:52.273104+00:00", "trade", 14.894, 3.0]
["2026-09-29T13:52:53.073958+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:53.551660+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:54.041066+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:54.572001+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:55.231763+00:00", "trade", 14.9008, 1.0]
["2026-09-29T13:52:55.736167+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:56.104561+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:56.578886+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:57.485125+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:57.485306+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:57.813497+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:57.924544+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:58.132912+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:58.885243+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:52:59.118046+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:59.547285+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:52:59.992444+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:00.728236+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:01.630368+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:53:02.425876+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:03.525379+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:03.703027+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:03.815610+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:04.056484+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:05.129548+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:05.215493+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:05.749334+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:07.033992+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:08.513529+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:12.578275+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:12.989354+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:13.962344+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:53:14.388696+00:00", "trade", 14.8973, 135.0]
["2026-09-29T13:53:14.392534+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:14.995357+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:14.996461+00:00", "trade", 14.895, 12.0]
["2026-09-29T13:53:15.123585+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:15.737458+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:17.588229+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:18.506206+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:18.906531+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:19.752722+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:21.067490+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:21.360482+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:21.420814+00:00", "trade", 14.9006, 5.0]
["2026-09-29T13:53:22.236415+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:22.460842+00:00", "trade", 14.9004, 27.0]
["2026-09-29T13:53:22.730169+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:53:22.730185+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:22.730212+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:53:22.730221+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:22.730248+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:22.730272+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:22.730281+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:53:22.730287+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:53:22.730305+00:00", "trade", 14.895, 110.0]
["2026-09-29T13:53:22.730314+00:00", "trade", 14.89, 110.0]
["2026-09-29T13:53:22.730320+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:53:22.731499+00:00", "trade", 14.89, 27.0]
["2026-09-29T13:53:22.748011+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:53:23.184894+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:23.659760+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:24.972214+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:25.479167+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:25.503665+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:26.096639+00:00", "trade", 14.8901, 110.0]
["2026-09-29T13:53:26.210832+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:53:26.576274+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:26.779277+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:26.932411+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:27.182121+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:27.632181+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:28.231090+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:28.528681+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:29.022772+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:29.143621+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:29.172237+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:53:29.722418+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:29.950721+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:29.992471+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:30.724172+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:30.801281+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:31.928476+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:32.462959+00:00", "trade", 14.9, 5.0]
["2026-09-29T13:53:32.463193+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:32.465177+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:32.470844+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:32.472329+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:53:32.574863+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:32.648814+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:33.488033+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:34.798776+00:00", "trade", 14.8999, 1.0]
["2026-09-29T13:53:36.536832+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:53:37.134733+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:37.599084+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:37.703941+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:53:38.822074+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:40.173573+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:40.551717+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:41.157897+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:42.577216+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:43.620345+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:44.955229+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:46.576418+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:47.706021+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:53:47.707103+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:53:48.365301+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:53:49.796318+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:50.202447+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:53:52.630478+00:00", "trade", 14.8928, 7.0]
["2026-09-29T13:53:53.358246+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:53.845920+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:53:54.122543+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:55.307329+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:55.590956+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:56.093195+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:53:56.324066+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:57.489448+00:00", "trade", 14.9004, 41.0]
["2026-09-29T13:53:58.366459+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:59.642116+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:53:59.992498+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:00.271437+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:54:00.272468+00:00", "trade", 14.89, 42.0]
["2026-09-29T13:54:00.587591+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:00.797876+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:54:01.130299+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:01.448721+00:00", "trade", 14.8924, 96.0]
["2026-09-29T13:54:01.695155+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:03.481318+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:04.007641+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:04.115292+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:04.161918+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:04.220177+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:04.224457+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:04.231203+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:04.292516+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:54:04.292522+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:04.292537+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:54:04.292549+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:04.292561+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:54:04.292573+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:04.292591+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:54:04.292609+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:04.292618+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:54:04.292630+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:04.292645+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:54:04.292651+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:04.292661+00:00", "trade", 14.895, 40.0]
["2026-09-29T13:54:04.292669+00:00", "trade", 14.89, 40.0]
["2026-09-29T13:54:04.302889+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:04.662475+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:54:04.837662+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:06.006464+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:06.280263+00:00", "trade", 14.8901, 75.0]
["2026-09-29T13:54:07.182599+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:07.271551+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:07.517702+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:08.010152+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:54:08.646876+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:08.801623+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:09.458161+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:09.579871+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:10.718120+00:00", "trade", 14.8926, 100.0]
["2026-09-29T13:54:11.702830+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:13.683299+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:13.684429+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:54:14.078875+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:14.815323+00:00", "trade", 14.89, 62.0]
["2026-09-29T13:54:14.815329+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:14.815338+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:14.815341+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:54:14.815344+00:00", "trade", 14.89, 18.0]
["2026-09-29T13:54:14.950376+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:15.345712+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:15.368222+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:16.170216+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:16.379725+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:16.466018+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:54:16.809177+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:17.540515+00:00", "trade", 14.8901, 50.0]
["2026-09-29T13:54:19.419876+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:19.516566+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:19.662669+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:19.893932+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:20.422483+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:20.612320+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:20.702018+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:21.006693+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:21.022131+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:54:21.400865+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:21.401917+00:00", "trade", 14.895, 28.0]
["2026-09-29T13:54:21.770321+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:22.007842+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:22.287633+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:22.385189+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:22.562457+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:22.970511+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:23.027840+00:00", "trade", 14.8935, 50.0]
["2026-09-29T13:54:23.726207+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:24.075644+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:24.168082+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:54:24.168115+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:26.073352+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:26.239897+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:27.076443+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:27.609345+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:27.963270+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:28.238404+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:28.601102+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:28.736801+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:28.788894+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:28.901055+00:00", "trade", 14.8923, 3.0]
["2026-09-29T13:54:29.361289+00:00", "trade", 14.895, 90.0]
["2026-09-29T13:54:29.624614+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:29.992525+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:30.142567+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:31.674732+00:00", "trade", 14.8935, 50.0]
["2026-09-29T13:54:32.964644+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:33.039630+00:00", "trade", 14.8935, 50.0]
["2026-09-29T13:54:34.726544+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:34.727678+00:00", "trade", 14.895, 11.0]
["2026-09-29T13:54:36.090564+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:36.199180+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:36.454242+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:36.745791+00:00", "trade", 14.8901, 290.0]
["2026-09-29T13:54:36.746847+00:00", "trade", 14.89, 26.0]
["2026-09-29T13:54:37.445813+00:00", "trade", 14.895, 19.0]
["2026-09-29T13:54:37.493807+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:37.537736+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:37.649492+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:38.187480+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:38.569636+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:39.326559+00:00", "trade", 14.895, 238.0]
["2026-09-29T13:54:39.353229+00:00", "trade", 14.8935, 50.0]
["2026-09-29T13:54:40.211373+00:00", "trade", 14.8901, 50.0]
["2026-09-29T13:54:40.880761+00:00", "trade", 14.8935, 50.0]
["2026-09-29T13:54:41.994997+00:00", "trade", 14.8901, 50.0]
["2026-09-29T13:54:43.063176+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:45.048689+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:54:45.271122+00:00", "trade", 14.8901, 200.0]
["2026-09-29T13:54:45.356976+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:45.640687+00:00", "trade", 14.8922, 2.0]
["2026-09-29T13:54:46.077501+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:46.679026+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:46.736502+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:47.053143+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:47.054223+00:00", "trade", 14.89, 41.0]
["2026-09-29T13:54:47.716709+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:48.154939+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:48.273830+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:48.683900+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:48.683951+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:48.684440+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:48.745442+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:48.745507+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:48.789191+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.174035+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:49.174523+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.175165+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.175289+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:49.175360+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.176628+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.182187+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.197157+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.336690+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:49.376254+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.378714+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.692650+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:49.951433+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.957262+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:49.983735+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:50.411159+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:50.693727+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:50.711764+00:00", "trade", 14.895, 184.0]
["2026-09-29T13:54:50.770508+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:50.919673+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:54:50.920861+00:00", "trade", 14.895, 29.0]
["2026-09-29T13:54:50.975648+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:50.975666+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:50.975691+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:50.975702+00:00", "trade", 14.89, 38.0]
["2026-09-29T13:54:50.975722+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:50.975771+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:50.975961+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:54:50.976097+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:50.976198+00:00", "trade", 14.89, 12.0]
["2026-09-29T13:54:50.976969+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:51.375423+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:51.375488+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:51.804103+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:51.830070+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:52.218086+00:00", "trade", 14.892, 5.0]
["2026-09-29T13:54:52.326726+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:52.450347+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:52.450352+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:53.221578+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:53.222034+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:53.295497+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:53.497770+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:53.609107+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:54:53.617900+00:00", "trade", 14.8934, 50.0]
["2026-09-29T13:54:53.978230+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:54:54.558591+00:00", "trade", 14.8901, 50.0]
["2026-09-29T13:54:55.516316+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:54:55.516344+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:54:55.517426+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:54:55.517579+00:00", "trade", 14.895, 30.0]
["2026-09-29T13:54:55.960708+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:56.142471+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:56.142536+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:56.560339+00:00", "trade", 14.8901, 50.0]
["2026-09-29T13:54:56.714997+00:00", "trade", 14.895, 200.0]
["2026-09-29T13:54:56.988790+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:54:57.008968+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:54:57.680387+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:54:57.684770+00:00", "trade", 14.8935, 50.0]
["2026-09-29T13:54:57.775144+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:54:58.089623+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:54:59.992551+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:00.017756+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:00.525347+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:00.848619+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:55:01.150343+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:01.516229+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:02.198816+00:00", "trade", 14.8901, 100.0]
["2026-09-29T13:55:02.215436+00:00", "trade", 14.8926, 225.0]
["2026-09-29T13:55:04.574088+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:04.725307+00:00", "trade", 14.8935, 50.0]
["2026-09-29T13:55:06.021946+00:00", "trade", 14.8919, 4.0]
["2026-09-29T13:55:06.380146+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:08.141033+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:08.142116+00:00", "trade", 14.895, 39.0]
["2026-09-29T13:55:08.239425+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:09.360725+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:09.454425+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:55:09.826401+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:09.950627+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:09.950672+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:10.078663+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:55:11.016915+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:11.093127+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:11.093182+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:12.342269+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:12.345742+00:00", "trade", 14.895, 12.0]
["2026-09-29T13:55:13.966667+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:55:14.286875+00:00", "trade", 14.8932, 100.0]
["2026-09-29T13:55:15.188307+00:00", "trade", 14.8901, 100.0]
["2026-09-29T13:55:16.508979+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:17.510125+00:00", "trade", 14.895, 9.0]
["2026-09-29T13:55:17.522076+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:17.525104+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:17.585968+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:17.586430+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:17.589724+00:00", "trade", 14.8918, 74.0]
["2026-09-29T13:55:17.819910+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:55:18.522458+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:18.522643+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:18.602418+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:18.602629+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:18.632851+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:19.950763+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:20.377198+00:00", "trade", 14.8901, 100.0]
["2026-09-29T13:55:20.588707+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:55:20.588722+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:55:20.588743+00:00", "trade", 14.895, 75.0]
["2026-09-29T13:55:20.588776+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:55:20.588809+00:00", "trade", 14.895, 75.0]
["2026-09-29T13:55:20.588908+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:55:20.606563+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:55:20.665961+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:20.943151+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:21.438121+00:00", "trade", 14.8901, 100.0]
["2026-09-29T13:55:21.662073+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:55:22.015955+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:55:22.618133+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:22.619179+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:55:22.815246+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:55:23.486501+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:23.513358+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:55:24.194452+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:24.670260+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:25.283832+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:25.680903+00:00", "trade", 14.8919, 6.0]
["2026-09-29T13:55:25.773178+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:26.257625+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:55:26.257748+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:26.997245+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:27.789541+00:00", "trade", 14.8932, 100.0]
["2026-09-29T13:55:28.218665+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:28.632396+00:00", "trade", 14.895, 75.0]
["2026-09-29T13:55:28.632405+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:55:28.632429+00:00", "trade", 14.895, 25.0]
["2026-09-29T13:55:28.632441+00:00", "trade", 14.89, 25.0]
["2026-09-29T13:55:29.295941+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:55:29.427203+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:55:29.874921+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:29.876788+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:29.876833+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:29.956737+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:29.992578+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:30.373183+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:30.810147+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:55:30.887133+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:30.887198+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:31.445647+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:31.972859+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:32.973897+00:00", "trade", 14.895, 41.0]
["2026-09-29T13:55:33.334823+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:33.512843+00:00", "trade", 14.8901, 100.0]
["2026-09-29T13:55:33.857993+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:55:33.858017+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:33.858032+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:55:33.858044+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:55:33.858167+00:00", "trade", 14.895, 175.0]
["2026-09-29T13:55:34.576139+00:00", "trade", 14.8932, 100.0]
["2026-09-29T13:55:34.911792+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:36.215106+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:36.634566+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:37.749196+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:38.348153+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:39.029717+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:55:39.203921+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:39.308868+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:55:39.951240+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:40.125892+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:40.127008+00:00", "trade", 14.895, 9.0]
["2026-09-29T13:55:40.127149+00:00", "trade", 14.89, 30.0]
["2026-09-29T13:55:40.192174+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:40.287381+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:40.287792+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:40.592495+00:00", "trade", 14.895, 600.0]
["2026-09-29T13:55:40.669676+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:41.802960+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:42.122995+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:43.681292+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:44.600535+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:55:44.970686+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:45.191207+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:45.941030+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:55:45.960838+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:46.134959+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:47.033519+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:55:47.514108+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:47.672594+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:55:47.674185+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:47.749388+00:00", "trade", 14.895, 67.0]
["2026-09-29T13:55:47.750134+00:00", "trade", 14.895, 29.0]
["2026-09-29T13:55:48.057255+00:00", "trade", 14.895, 67.0]
["2026-09-29T13:55:48.057980+00:00", "trade", 14.89, 46.0]
["2026-09-29T13:55:49.074532+00:00", "trade", 14.898, 1.0]
["2026-09-29T13:55:49.410943+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:55:49.450033+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:49.533758+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:55:50.835067+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:50.835075+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:50.835125+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:50.835170+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:50.910840+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:50.910900+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:50.910960+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:51.092272+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:51.154846+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:51.155041+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:51.452470+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:55:53.127066+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:55:53.236518+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:54.165600+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:54.469419+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:54.837917+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:55:55.336185+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:55:55.338079+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:55:55.413246+00:00", "trade", 14.895, 48.0]
["2026-09-29T13:55:55.413905+00:00", "trade", 14.895, 20.0]
["2026-09-29T13:55:56.273613+00:00", "trade", 14.8901, 1200.0]
["2026-09-29T13:55:56.438669+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:56.439704+00:00", "trade", 14.89, 43.0]
["2026-09-29T13:55:56.850644+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:55:57.199303+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:57.594735+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:57.840535+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:55:57.840547+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:55:57.840661+00:00", "trade", 14.895, 350.0]
["2026-09-29T13:55:58.196901+00:00", "trade", 14.8976, 2.0]
["2026-09-29T13:55:58.196916+00:00", "trade", 14.8976, 1.0]
["2026-09-29T13:55:58.340279+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:55:59.388118+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:55:59.391224+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:55:59.992605+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:01.104342+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:56:01.227898+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:56:01.583407+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:01.584528+00:00", "trade", 14.895, 39.0]
["2026-09-29T13:56:02.636968+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:56:03.233035+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:03.673439+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:56:03.750356+00:00", "trade", 14.895, 34.0]
["2026-09-29T13:56:03.751123+00:00", "trade", 14.895, 15.0]
["2026-09-29T13:56:04.217263+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:05.060380+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:56:06.061424+00:00", "trade", 14.89, 38.0]
["2026-09-29T13:56:06.061577+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:56:06.073973+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:56:06.165403+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:06.488191+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:06.652917+00:00", "trade", 14.89, 2.0]
["2026-09-29T13:56:06.713845+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:56:07.514967+00:00", "trade", 14.89, 5.0]
["2026-09-29T13:56:07.532123+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:07.821285+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:08.178641+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:08.697313+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:09.129036+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:09.179345+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:09.441206+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:56:09.846414+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:56:09.912025+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:09.951906+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:10.095657+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:10.843540+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:56:11.479551+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:12.059840+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:12.059849+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:56:12.059861+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:56:12.059870+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:12.059900+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:12.059903+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:56:12.059912+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:56:12.059921+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:12.061656+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:12.061711+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:12.063623+00:00", "trade", 14.895, 12.0]
["2026-09-29T13:56:12.139646+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:12.165517+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:12.896358+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:13.166519+00:00", "trade", 14.89, 19.0]
["2026-09-29T13:56:14.523221+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:14.633414+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:15.312015+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:56:17.038116+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:17.116284+00:00", "trade", 14.8926, 134.0]
["2026-09-29T13:56:18.117265+00:00", "trade", 14.895, 16.0]
["2026-09-29T13:56:18.548273+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:19.146871+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:56:19.223262+00:00", "trade", 14.895, 24.0]
["2026-09-29T13:56:19.223914+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:56:19.258923+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:19.695199+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:56:20.027481+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:56:21.028489+00:00", "trade", 14.89, 9.0]
["2026-09-29T13:56:21.150150+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:56:21.962329+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:22.094886+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:22.200571+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:56:22.204439+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:56:23.165319+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:56:23.479206+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:23.807137+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:56:23.883988+00:00", "trade", 14.895, 15.0]
["2026-09-29T13:56:23.884731+00:00", "trade", 14.895, 6.0]
["2026-09-29T13:56:23.900846+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:56:24.075372+00:00", "trade", 14.8933, 1000.0]
["2026-09-29T13:56:24.914559+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:24.915609+00:00", "trade", 14.895, 13.0]
["2026-09-29T13:56:24.915666+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:56:25.276317+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:56:26.666731+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:56:26.767940+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:27.151575+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:56:28.668368+00:00", "trade", 14.895, 18.0]
["2026-09-29T13:56:29.992627+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:30.721058+00:00", "trade", 14.8916, 5.0]
["2026-09-29T13:56:30.733213+00:00", "trade", 14.8925, 300.0]
["2026-09-29T13:56:30.810196+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:56:30.811026+00:00", "trade", 14.895, 4.0]
["2026-09-29T13:56:33.202736+00:00", "trade", 14.899, 100.0]
["2026-09-29T13:56:33.995063+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:56:34.245015+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:34.679651+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:35.095598+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:35.533883+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:36.165714+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:36.349439+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:36.573412+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:36.976354+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:37.459454+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:38.843256+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:39.908069+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:42.320763+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:56:43.051414+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:43.333968+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:43.341204+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:56:43.856769+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:56:43.961869+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:56:44.284904+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:44.389890+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:44.547415+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:44.604790+00:00", "trade", 14.8901, 50.0]
["2026-09-29T13:56:44.648827+00:00", "trade", 14.8914, 1.0]
["2026-09-29T13:56:44.681236+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:56:44.682105+00:00", "trade", 14.895, 3.0]
["2026-09-29T13:56:44.861193+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:45.160739+00:00", "trade", 14.9, 75.0]
["2026-09-29T13:56:45.163712+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:45.199282+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:56:45.200355+00:00", "trade", 14.895, 13.0]
["2026-09-29T13:56:45.200539+00:00", "trade", 14.895, 9.0]
["2026-09-29T13:56:45.527871+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:46.118430+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:46.182999+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:46.183044+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:46.394630+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:46.479814+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:56:46.707336+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:47.295422+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:47.813720+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:47.833186+00:00", "trade", 14.8935, 50.0]
["2026-09-29T13:56:48.237014+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:56:48.754627+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:56:49.731097+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:56:49.751043+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:50.589830+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:56:50.828033+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:50.904619+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:51.006105+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:51.161407+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:56:51.161431+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:56:51.465999+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:51.989130+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:52.305625+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:56:52.382223+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:56:52.383101+00:00", "trade", 14.895, 2.0]
["2026-09-29T13:56:52.622171+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:56:52.895807+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:56:52.895930+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:52.977662+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:56:53.494237+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:56:54.246129+00:00", "trade", 14.8901, 50.0]
["2026-09-29T13:56:54.262066+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:54.941333+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:55.055801+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:55.635801+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:55.664660+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:56.587268+00:00", "trade", 14.9, 50.0]
["2026-09-29T13:56:56.595240+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:56.941289+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:57.071382+00:00", "trade", 14.8901, 225.0]
["2026-09-29T13:56:57.265787+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:57.910815+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:56:57.911614+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:57.988186+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:56:57.989040+00:00", "trade", 14.895, 2.0]
["2026-09-29T13:56:58.026452+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:56:58.620556+00:00", "trade", 14.8918, 1.0]
["2026-09-29T13:56:58.913640+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:56:59.194081+00:00", "trade", 14.8934, 75.0]
["2026-09-29T13:56:59.195124+00:00", "trade", 14.895, 13.0]
["2026-09-29T13:56:59.214100+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:56:59.992653+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:00.502490+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:00.528162+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:57:00.926869+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:01.003624+00:00", "trade", 14.895, 2.0]
["2026-09-29T13:57:01.004484+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:57:01.206829+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:01.295042+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:57:01.800969+00:00", "trade", 14.8986, 200.0]
["2026-09-29T13:57:01.860977+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:02.035287+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:57:02.049023+00:00", "trade", 14.8901, 150.0]
["2026-09-29T13:57:04.096099+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:57:04.605971+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:57:04.682356+00:00", "trade", 14.895, 2.0]
["2026-09-29T13:57:04.683117+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:57:05.247074+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:57:05.557406+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:05.951290+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:08.110812+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:57:08.111921+00:00", "trade", 14.89, 9.0]
["2026-09-29T13:57:08.112072+00:00", "trade", 14.895, 14.0]
["2026-09-29T13:57:10.961731+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:57:10.961752+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:57:10.961770+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:57:10.961788+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:10.961794+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:10.961803+00:00", "trade", 14.895, 75.0]
["2026-09-29T13:57:10.965905+00:00", "trade", 14.895, 4.0]
["2026-09-29T13:57:10.970761+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:57:10.974253+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:57:13.472889+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:13.477511+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:57:13.965040+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:14.097698+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:14.799169+00:00", "trade", 14.8934, 800.0]
["2026-09-29T13:57:15.701419+00:00", "trade", 14.9, 75.0]
["2026-09-29T13:57:15.702441+00:00", "trade", 14.895, 12.0]
["2026-09-29T13:57:15.982498+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:16.249422+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:16.343267+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:57:16.543095+00:00", "trade", 14.8925, 475.0]
["2026-09-29T13:57:16.574499+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:16.778887+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:16.779921+00:00", "trade", 14.89, 6.0]
["2026-09-29T13:57:18.115824+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:57:19.116871+00:00", "trade", 14.895, 13.0]
["2026-09-29T13:57:20.049860+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:20.161107+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:20.427499+00:00", "trade", 14.89, 75.0]
["2026-09-29T13:57:22.435600+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:22.435704+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:22.436066+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:22.490747+00:00", "trade", 14.8938, 400.0]
["2026-09-29T13:57:23.170145+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:57:23.255446+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:23.668792+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:57:24.540348+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:57:24.540375+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:57:24.617325+00:00", "trade", 14.895, 37.0]
["2026-09-29T13:57:24.618155+00:00", "trade", 14.895, 17.0]
["2026-09-29T13:57:25.541494+00:00", "trade", 14.89, 23.0]
["2026-09-29T13:57:25.721022+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:26.999726+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:57:27.236961+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:27.651263+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:57:27.811018+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:28.653194+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:29.201934+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:29.202957+00:00", "trade", 14.895, 17.0]
["2026-09-29T13:57:29.226097+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:29.254821+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:29.624645+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:29.992680+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:30.644252+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:31.148044+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:31.950805+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:32.270490+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:33.241718+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:57:34.787296+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:57:34.865683+00:00", "trade", 14.895, 26.0]
["2026-09-29T13:57:34.866555+00:00", "trade", 14.895, 12.0]
["2026-09-29T13:57:34.900443+00:00", "trade", 14.8919, 2.0]
["2026-09-29T13:57:35.178936+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:35.445390+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:35.733068+00:00", "trade", 14.8925, 300.0]
["2026-09-29T13:57:35.734081+00:00", "trade", 14.89, 13.0]
["2026-09-29T13:57:35.734214+00:00", "trade", 14.895, 9.0]
["2026-09-29T13:57:37.080179+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:38.257103+00:00", "trade", 14.8901, 500.0]
["2026-09-29T13:57:38.694761+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:57:39.695790+00:00", "trade", 14.89, 19.0]
["2026-09-29T13:57:40.575351+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:42.020532+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:43.355855+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:43.472042+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:43.506131+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:44.145913+00:00", "trade", 14.8949, 100.0]
["2026-09-29T13:57:44.145925+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:44.145949+00:00", "trade", 14.8949, 100.0]
["2026-09-29T13:57:44.145973+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:44.146091+00:00", "trade", 14.8949, 200.0]
["2026-09-29T13:57:44.149775+00:00", "trade", 14.895, 9.0]
["2026-09-29T13:57:44.194488+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:44.195318+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:44.533046+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:44.534243+00:00", "trade", 14.895, 15.0]
["2026-09-29T13:57:44.639677+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:57:45.434282+00:00", "trade", 14.895, 42.0]
["2026-09-29T13:57:45.436905+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:57:48.105048+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:48.110182+00:00", "trade", 14.895, 9.0]
["2026-09-29T13:57:49.472070+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:57:49.994210+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:49.994260+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:49.994270+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:50.034440+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:50.884334+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:50.884394+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:51.225908+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:51.226951+00:00", "trade", 14.895, 9.0]
["2026-09-29T13:57:51.827833+00:00", "trade", 14.895, 500.0]
["2026-09-29T13:57:51.831153+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:57:52.609553+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:57:52.610587+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:57:52.687321+00:00", "trade", 14.895, 15.0]
["2026-09-29T13:57:52.688139+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:57:53.610621+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:57:54.039279+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:54.658814+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:55.040270+00:00", "trade", 14.89, 11.0]
["2026-09-29T13:57:56.207808+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:57:57.750577+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:57:58.224693+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:57:58.709301+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:57:59.340799+00:00", "trade", 14.894, 2.0]
["2026-09-29T13:57:59.580361+00:00", "trade", 14.8933, 900.0]
["2026-09-29T13:57:59.584195+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:57:59.992697+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:00.361130+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:00.362156+00:00", "trade", 14.89, 19.0]
["2026-09-29T13:58:01.127869+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:01.324443+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:01.352083+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:01.477542+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:01.684262+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:01.685893+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:01.746276+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:01.761080+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:58:01.761952+00:00", "trade", 14.895, 3.0]
["2026-09-29T13:58:01.784172+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:01.784237+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:01.789131+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:02.160359+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:02.559538+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:02.560572+00:00", "trade", 14.895, 15.0]
["2026-09-29T13:58:02.569558+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:02.893348+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:02.940356+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:03.321750+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:03.369077+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:58:03.372671+00:00", "trade", 14.895, 3.0]
["2026-09-29T13:58:03.372674+00:00", "trade", 14.895, 1.0]
["2026-09-29T13:58:03.398256+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:58:03.399040+00:00", "trade", 14.895, 3.0]
["2026-09-29T13:58:03.705000+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:04.348106+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:58:04.455627+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:04.804701+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:05.805706+00:00", "trade", 14.895, 17.0]
["2026-09-29T13:58:05.969190+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:06.585961+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:58:07.060743+00:00", "trade", 14.8975, 100.0]
["2026-09-29T13:58:07.554167+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:07.630988+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:58:07.631938+00:00", "trade", 14.895, 3.0]
["2026-09-29T13:58:07.926180+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:08.565090+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:58:09.079542+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:58:09.156162+00:00", "trade", 14.895, 3.0]
["2026-09-29T13:58:09.156992+00:00", "trade", 14.895, 2.0]
["2026-09-29T13:58:09.938645+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:58:09.939674+00:00", "trade", 14.895, 18.0]
["2026-09-29T13:58:10.063755+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:10.511359+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:10.934499+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:10.935266+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:58:11.000987+00:00", "trade", 14.8917, 100.0]
["2026-09-29T13:58:11.097529+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:11.471352+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:11.580458+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:11.813955+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:11.904825+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:12.001711+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:15.128797+00:00", "trade", 14.895, 4.0]
["2026-09-29T13:58:15.510754+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:17.279619+00:00", "trade", 14.8916, 13.0]
["2026-09-29T13:58:17.394655+00:00", "trade", 14.8924, 500.0]
["2026-09-29T13:58:17.395675+00:00", "trade", 14.89, 16.0]
["2026-09-29T13:58:18.943832+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:19.891782+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:21.298380+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:58:21.773436+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:22.153794+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:22.283318+00:00", "trade", 14.8916, 100.0]
["2026-09-29T13:58:22.545296+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:22.546342+00:00", "trade", 14.89, 11.0]
["2026-09-29T13:58:22.546489+00:00", "trade", 14.89, 6.0]
["2026-09-29T13:58:22.597512+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:22.619930+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:58:22.911940+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:23.027800+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:23.603367+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:23.730970+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:24.039207+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:24.040226+00:00", "trade", 14.895, 14.0]
["2026-09-29T13:58:24.240885+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:24.756510+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:25.095198+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:25.113851+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:25.424476+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:25.544124+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:58:25.544157+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:25.544251+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:58:25.706036+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:25.707067+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:58:26.560419+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:58:27.464807+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:27.561414+00:00", "trade", 14.89, 9.0]
["2026-09-29T13:58:27.869025+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:29.948148+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:29.949188+00:00", "trade", 14.89, 5.0]
["2026-09-29T13:58:29.992715+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:30.087260+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:30.398046+00:00", "trade", 14.895, 600.0]
["2026-09-29T13:58:31.403874+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:58:32.055471+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:32.665344+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:32.666718+00:00", "trade", 14.895, 17.0]
["2026-09-29T13:58:32.849827+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:33.602683+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:34.111538+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:58:34.436049+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:35.494061+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:35.855494+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:36.841821+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:36.842883+00:00", "trade", 14.89, 13.0]
["2026-09-29T13:58:37.219057+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:37.224371+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:37.510189+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:58:37.697051+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:37.999495+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:38.470847+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:38.854871+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:38.995933+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:38.995945+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:58:39.936870+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:58:39.937908+00:00", "trade", 14.895, 15.0]
["2026-09-29T13:58:39.938052+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:58:40.150667+00:00", "trade", 14.8933, 700.0]
["2026-09-29T13:58:40.480357+00:00", "trade", 14.8916, 12.0]
["2026-09-29T13:58:40.822345+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:40.876319+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:58:40.876956+00:00", "trade", 14.89, 13.0]
["2026-09-29T13:58:41.055533+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:58:41.707082+00:00", "trade", 14.8901, 500.0]
["2026-09-29T13:58:42.708099+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:58:43.019154+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:43.504434+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:44.436265+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:58:44.741017+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:45.328625+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:58:45.329656+00:00", "trade", 14.895, 18.0]
["2026-09-29T13:58:45.474869+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:45.553846+00:00", "trade", 14.89, 5.0]
["2026-09-29T13:58:47.038420+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:47.445421+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:48.417187+00:00", "trade", 14.895, 500.0]
["2026-09-29T13:58:48.418201+00:00", "trade", 14.895, 9.0]
["2026-09-29T13:58:48.625015+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:50.080059+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:58:51.054219+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:58:51.687666+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:52.040917+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:52.040967+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:52.156469+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T13:58:52.484117+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:52.485208+00:00", "trade", 14.89, 19.0]
["2026-09-29T13:58:52.660887+00:00", "trade", 14.8913, 14.0]
["2026-09-29T13:58:53.192703+00:00", "trade", 14.8971, 89.0]
["2026-09-29T13:58:54.099217+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:58:55.463550+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:58:55.737523+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:55.738551+00:00", "trade", 14.895, 14.0]
["2026-09-29T13:58:56.466915+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:56.829446+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:58:57.003498+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:57.524837+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:57.629922+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:58:58.115001+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:58.677327+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:59.071698+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:58:59.245437+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:59.246510+00:00", "trade", 14.895, 16.0]
["2026-09-29T13:58:59.705860+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:59.810527+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:58:59.992742+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:00.149458+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:59:00.402886+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:00.403933+00:00", "trade", 14.89, 9.0]
["2026-09-29T13:59:00.911274+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:01.895060+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:01.895076+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:01.907569+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:59:01.945190+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:01.945255+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:02.697697+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:02.943815+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:03.289891+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:03.471137+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:03.632776+00:00", "trade", 14.8974, 400.0]
["2026-09-29T13:59:05.417723+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:59:06.418750+00:00", "trade", 14.89, 12.0]
["2026-09-29T13:59:07.593006+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:59:07.594125+00:00", "trade", 14.89, 9.0]
["2026-09-29T13:59:08.932488+00:00", "trade", 14.8925, 400.0]
["2026-09-29T13:59:09.283264+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:59:09.688268+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:59:09.712918+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:59:09.859666+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:10.689351+00:00", "trade", 14.895, 18.0]
["2026-09-29T13:59:11.375221+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:59:11.937334+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:12.719887+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:59:14.606605+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:16.729512+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:59:16.804571+00:00", "trade", 14.8901, 400.0]
["2026-09-29T13:59:16.805590+00:00", "trade", 14.895, 16.0]
["2026-09-29T13:59:17.130592+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:17.533578+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:18.383829+00:00", "trade", 14.8932, 1000.0]
["2026-09-29T13:59:18.756690+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:19.192213+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:19.757787+00:00", "trade", 14.89, 9.0]
["2026-09-29T13:59:19.996887+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:20.402297+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:20.882898+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:59:20.883902+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:59:20.902119+00:00", "trade", 14.895, 5.0]
["2026-09-29T13:59:21.197462+00:00", "trade", 14.895, 400.0]
["2026-09-29T13:59:21.213526+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:59:21.528342+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:21.899672+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:22.307212+00:00", "trade", 14.8933, 800.0]
["2026-09-29T13:59:22.345495+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:23.308292+00:00", "trade", 14.89, 5.0]
["2026-09-29T13:59:23.403925+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:23.742520+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:24.065641+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:59:25.097313+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:25.229811+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:26.982447+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:28.165433+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:59:29.992780+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:30.864867+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:31.624758+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:33.267749+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:33.764342+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:34.315690+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:34.780229+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:35.730868+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:36.788109+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:36.799534+00:00", "trade", 14.8925, 300.0]
["2026-09-29T13:59:38.775420+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:38.815528+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:38.815626+00:00", "trade", 14.89, 68.0]
["2026-09-29T13:59:38.815629+00:00", "trade", 14.89, 32.0]
["2026-09-29T13:59:38.816059+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:39.248603+00:00", "trade", 14.89, 7.0]
["2026-09-29T13:59:39.696851+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:39.749562+00:00", "trade", 14.895, 139.0]
["2026-09-29T13:59:40.781598+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:40.969741+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:41.401554+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:41.715065+00:00", "trade", 14.894, 1.0]
["2026-09-29T13:59:42.185390+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:42.301464+00:00", "trade", 14.8938, 200.0]
["2026-09-29T13:59:42.524469+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:59:44.282238+00:00", "trade", 14.8932, 645.0]
["2026-09-29T13:59:44.363841+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:44.363876+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:44.364603+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:44.364678+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:44.622363+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:45.075370+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:46.076522+00:00", "trade", 14.895, 8.0]
["2026-09-29T13:59:49.025453+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:49.426401+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:59:50.011348+00:00", "trade", 14.895, 227.0]
["2026-09-29T13:59:50.240631+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:50.914791+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:50.945770+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.296014+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.296036+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:59:51.296495+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.299052+00:00", "trade", 14.8923, 400.0]
["2026-09-29T13:59:51.371639+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.372220+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.502079+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.519927+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.521155+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.555818+00:00", "trade", 14.8938, 500.0]
["2026-09-29T13:59:51.636394+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:51.695020+00:00", "trade", 14.89, 13.0]
["2026-09-29T13:59:51.696033+00:00", "trade", 14.895, 4.0]
["2026-09-29T13:59:51.736397+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:52.213227+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:53.938402+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:54.425499+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:58.994555+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:59.017692+00:00", "trade", 14.89, 150.0]
["2026-09-29T13:59:59.017696+00:00", "trade", 14.89, 150.0]
["2026-09-29T13:59:59.017701+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:59.017701+00:00", "trade", 14.89, 120.0]
["2026-09-29T13:59:59.017701+00:00", "trade", 14.89, 70.0]
["2026-09-29T13:59:59.017704+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:59:59.017707+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:59:59.017707+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:59:59.017767+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:59.018224+00:00", "trade", 14.89, 1000.0]
["2026-09-29T13:59:59.018224+00:00", "trade", 14.89, 900.0]
["2026-09-29T13:59:59.018227+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:59:59.018233+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:59:59.018233+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:59.018245+00:00", "trade", 14.89, 600.0]
["2026-09-29T13:59:59.018251+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:59:59.018254+00:00", "trade", 14.89, 1000.0]
["2026-09-29T13:59:59.018297+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.018462+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:59.018648+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.018673+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.018753+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.018823+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.018844+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.019099+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.019189+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.019841+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.021179+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.021333+00:00", "trade", 14.89, 11.0]
["2026-09-29T13:59:59.035139+00:00", "trade", 14.8901, 1.0]
["2026-09-29T13:59:59.038676+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:59.424380+00:00", "trade", 14.8913, 800.0]
["2026-09-29T13:59:59.426193+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:59:59.538956+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:59:59.992852+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:00.167918+00:00", "trade", 14.895, 20.0]
["2026-09-29T14:00:00.169037+00:00", "trade", 14.895, 6.0]
["2026-09-29T14:00:01.684699+00:00", "trade", 14.8912, 72.0]
["2026-09-29T14:00:02.034916+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:02.459532+00:00", "trade", 14.895, 10.0]
["2026-09-29T14:00:02.626875+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:03.144422+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:03.786462+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:00:04.224734+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:04.362058+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:04.362089+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:04.362580+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:04.362981+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:04.785979+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:04.997643+00:00", "trade", 14.895, 27.0]
["2026-09-29T14:00:05.001145+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:05.384556+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:05.982762+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:06.935057+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:09.144173+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:10.050831+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:10.050851+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:10.051383+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:10.051407+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:10.403535+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:10.426603+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:00:11.336509+00:00", "trade", 14.895, 20.0]
["2026-09-29T14:00:13.172265+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:13.712864+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:15.677724+00:00", "trade", 14.894, 19.0]
["2026-09-29T14:00:15.678831+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:00:16.193939+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:16.970595+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:17.074510+00:00", "trade", 14.895, 20.0]
["2026-09-29T14:00:17.086067+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:17.208735+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:00:17.540073+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:17.786642+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:00:17.786858+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:00:17.787081+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:00:17.787330+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:00:17.787592+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:00:17.787643+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:17.788080+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:17.788329+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:17.788431+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:17.789087+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:00:17.789264+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:00:17.790482+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:00:18.930198+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:00:18.952364+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:00:19.197192+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:19.197200+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:19.197676+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:19.197676+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:19.198157+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:19.577685+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:19.844104+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:20.317809+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:21.735580+00:00", "trade", 14.8905, 400.0]
["2026-09-29T14:00:23.150330+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:00:23.573844+00:00", "trade", 14.8938, 400.0]
["2026-09-29T14:00:24.165433+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:00:24.255085+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:24.845153+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:24.872603+00:00", "trade", 14.8904, 500.0]
["2026-09-29T14:00:24.950782+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:25.846200+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:00:26.272270+00:00", "trade", 14.8905, 400.0]
["2026-09-29T14:00:26.374716+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:26.529878+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:27.875774+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:00:28.175305+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:28.437893+00:00", "trade", 14.8913, 900.0]
["2026-09-29T14:00:28.595218+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:00:29.180812+00:00", "trade", 14.8912, 43.0]
["2026-09-29T14:00:29.830108+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:29.992885+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:30.091632+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:30.267154+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:31.166784+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:31.166809+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:31.167061+00:00", "trade", 14.89, 2000.0]
["2026-09-29T14:00:31.167696+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:31.295681+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:31.484680+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:00:31.486997+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:31.751328+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:00:32.636702+00:00", "trade", 14.8912, 2000.0]
["2026-09-29T14:00:32.637817+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:00:32.882777+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:00:33.079680+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:33.501596+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:33.908143+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:34.029043+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:34.029544+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:34.068864+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:34.547414+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:35.136231+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:35.664856+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:35.796368+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:00:35.839765+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:00:35.909693+00:00", "trade", 14.89, 2000.0]
["2026-09-29T14:00:36.212054+00:00", "trade", 14.89, 12.0]
["2026-09-29T14:00:36.303603+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:36.391252+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:36.499559+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:36.509578+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:36.721217+00:00", "trade", 14.8913, 800.0]
["2026-09-29T14:00:36.964989+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:37.152389+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:37.201611+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:37.331667+00:00", "trade", 14.8912, 2000.0]
["2026-09-29T14:00:37.586719+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:38.062281+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:38.065973+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:00:38.074381+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:00:38.118713+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:38.156570+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:00:38.255740+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:38.255743+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:38.256452+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:38.257013+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:38.435333+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:38.497251+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:38.584847+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:39.291920+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:00:40.044097+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:40.045219+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:00:40.335877+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:40.335885+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:40.436156+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:00:40.483910+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:40.699899+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:41.165557+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:00:41.381961+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:00:42.464488+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:00:42.768475+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:00:43.347081+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:43.654553+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:45.083777+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:45.397375+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:45.398467+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:00:45.530379+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:45.903519+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:45.906262+00:00", "trade", 14.89, 61.0]
["2026-09-29T14:00:46.843897+00:00", "trade", 14.895, 1200.0]
["2026-09-29T14:00:47.127842+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:47.714978+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:47.716057+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:00:48.096195+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:48.490307+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:48.542668+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:48.877365+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:48.927479+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:49.241595+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:49.340509+00:00", "trade", 14.8913, 100.0]
["2026-09-29T14:00:49.668344+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:49.678343+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:00:49.779859+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:49.845643+00:00", "trade", 14.894, 60.0]
["2026-09-29T14:00:50.028036+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:50.568432+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:50.721192+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:51.128978+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:51.132223+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:51.372798+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:00:51.840089+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:51.840120+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:52.513624+00:00", "trade", 14.8901, 1200.0]
["2026-09-29T14:00:52.885658+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:00:52.887347+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:52.888340+00:00", "trade", 14.89, 52.0]
["2026-09-29T14:00:53.005563+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:53.136099+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:53.504877+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:54.162675+00:00", "trade", 14.8907, 300.0]
["2026-09-29T14:00:54.203867+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:54.310615+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:54.315577+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:55.078378+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:55.541876+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:55.601017+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:56.021794+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:56.022255+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:56.405366+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:56.589618+00:00", "trade", 14.8938, 400.0]
["2026-09-29T14:00:56.766264+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:00:57.190439+00:00", "trade", 14.89, 2000.0]
["2026-09-29T14:00:57.574357+00:00", "trade", 14.89, 37.0]
["2026-09-29T14:00:57.575334+00:00", "trade", 14.895, 29.0]
["2026-09-29T14:00:57.598835+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:57.789011+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:58.151464+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:58.503056+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:00:58.599843+00:00", "trade", 14.895, 48.0]
["2026-09-29T14:00:58.923359+00:00", "trade", 14.895, 2000.0]
["2026-09-29T14:00:59.477798+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:59.976677+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:00:59.977750+00:00", "trade", 14.895, 44.0]
["2026-09-29T14:00:59.992917+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:00.190290+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:00.672173+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:01.046299+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:01:01.047601+00:00", "trade", 14.895, 43.0]
["2026-09-29T14:01:02.048769+00:00", "trade", 14.89, 18.0]
["2026-09-29T14:01:02.151689+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:01:03.442108+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:03.443398+00:00", "trade", 14.895, 25.0]
["2026-09-29T14:01:03.966741+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:04.132377+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:05.067418+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:05.068912+00:00", "trade", 14.895, 22.0]
["2026-09-29T14:01:05.494494+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:05.636818+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:05.776215+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:05.777167+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:05.883798+00:00", "trade", 14.8913, 100.0]
["2026-09-29T14:01:05.932725+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:01:06.255639+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:06.255656+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:06.255972+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:06.256914+00:00", "trade", 14.895, 31.0]
["2026-09-29T14:01:06.585714+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:01:07.412074+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:07.576556+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:07.577625+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:07.578016+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:07.578194+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:01:07.578386+00:00", "trade", 14.8901, 15.0]
["2026-09-29T14:01:07.578549+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:01:07.578645+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:01:07.579111+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:01:07.579171+00:00", "trade", 14.89, 6.0]
["2026-09-29T14:01:07.579785+00:00", "trade", 14.89, 159.0]
["2026-09-29T14:01:07.581018+00:00", "trade", 14.8901, 20.0]
["2026-09-29T14:01:07.581294+00:00", "trade", 14.8901, 6.0]
["2026-09-29T14:01:07.581682+00:00", "trade", 14.8901, 159.0]
["2026-09-29T14:01:07.591603+00:00", "trade", 14.895, 18.0]
["2026-09-29T14:01:07.793266+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:07.794577+00:00", "trade", 14.89, 18.0]
["2026-09-29T14:01:08.655665+00:00", "trade", 14.8901, 1200.0]
["2026-09-29T14:01:09.675055+00:00", "trade", 14.895, 41.0]
["2026-09-29T14:01:09.678333+00:00", "trade", 14.89, 2000.0]
["2026-09-29T14:01:10.116491+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:10.118265+00:00", "trade", 14.895, 18.0]
["2026-09-29T14:01:10.652487+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:10.982535+00:00", "trade", 14.8908, 3.0]
["2026-09-29T14:01:10.983837+00:00", "trade", 14.895, 27.0]
["2026-09-29T14:01:11.186577+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:11.187918+00:00", "trade", 14.89, 19.0]
["2026-09-29T14:01:11.542730+00:00", "trade", 14.8912, 2000.0]
["2026-09-29T14:01:11.795872+00:00", "trade", 14.8901, 800.0]
["2026-09-29T14:01:11.834538+00:00", "trade", 14.8908, 4.0]
["2026-09-29T14:01:12.232530+00:00", "trade", 14.8901, 200.0]
["2026-09-29T14:01:12.255390+00:00", "trade", 14.895, 49.0]
["2026-09-29T14:01:13.055610+00:00", "trade", 14.895, 322.0]
["2026-09-29T14:01:13.055860+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.055914+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.055929+00:00", "trade", 14.9, 122.0]
["2026-09-29T14:01:13.055935+00:00", "trade", 14.895, 322.0]
["2026-09-29T14:01:13.055953+00:00", "trade", 14.8975, 12.0]
["2026-09-29T14:01:13.055989+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.056019+00:00", "trade", 14.9, 222.0]
["2026-09-29T14:01:13.056034+00:00", "trade", 14.8975, 100.0]
["2026-09-29T14:01:13.056049+00:00", "trade", 14.9, 322.0]
["2026-09-29T14:01:13.056088+00:00", "trade", 14.895, 322.0]
["2026-09-29T14:01:13.056127+00:00", "trade", 14.8975, 150.0]
["2026-09-29T14:01:13.056172+00:00", "trade", 14.895, 322.0]
["2026-09-29T14:01:13.056230+00:00", "trade", 14.9, 60.0]
["2026-09-29T14:01:13.057378+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.057862+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:01:13.058847+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.079312+00:00", "trade", 14.9, 278.0]
["2026-09-29T14:01:13.079334+00:00", "trade", 14.9, 683.0]
["2026-09-29T14:01:13.082593+00:00", "trade", 14.895, 2399.0]
["2026-09-29T14:01:13.082596+00:00", "trade", 14.895, 300.0]
["2026-09-29T14:01:13.082600+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:01:13.082603+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:01:13.082605+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:01:13.082605+00:00", "trade", 14.9, 400.0]
["2026-09-29T14:01:13.082609+00:00", "trade", 14.9, 194.0]
["2026-09-29T14:01:13.082614+00:00", "trade", 14.9, 125.0]
["2026-09-29T14:01:13.082614+00:00", "trade", 14.9, 400.0]
["2026-09-29T14:01:13.082614+00:00", "trade", 14.9, 600.0]
["2026-09-29T14:01:13.082618+00:00", "trade", 14.9, 22.0]
["2026-09-29T14:01:13.082618+00:00", "trade", 14.9, 204.0]
["2026-09-29T14:01:13.082623+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:01:13.082627+00:00", "trade", 14.895, 260.0]
["2026-09-29T14:01:13.082627+00:00", "trade", 14.895, 404.0]
["2026-09-29T14:01:13.082630+00:00", "trade", 14.895, 300.0]
["2026-09-29T14:01:13.082633+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.082634+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:01:13.082634+00:00", "trade", 14.895, 2369.0]
["2026-09-29T14:01:13.082636+00:00", "trade", 14.895, 80.0]
["2026-09-29T14:01:13.082636+00:00", "trade", 14.895, 300.0]
["2026-09-29T14:01:13.082638+00:00", "trade", 14.9, 60.0]
["2026-09-29T14:01:13.082638+00:00", "trade", 14.895, 532.0]
["2026-09-29T14:01:13.082644+00:00", "trade", 14.895, 700.0]
["2026-09-29T14:01:13.082647+00:00", "trade", 14.9, 300.0]
["2026-09-29T14:01:13.082650+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:13.082653+00:00", "trade", 14.9, 200.0]
["2026-09-29T14:01:13.082659+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.082660+00:00", "trade", 14.9, 470.0]
["2026-09-29T14:01:13.082660+00:00", "trade", 14.9, 9.0]
["2026-09-29T14:01:13.082666+00:00", "trade", 14.9, 600.0]
["2026-09-29T14:01:13.082672+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.082674+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.082680+00:00", "trade", 14.9, 200.0]
["2026-09-29T14:01:13.082687+00:00", "trade", 14.9, 800.0]
["2026-09-29T14:01:13.082687+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.082699+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.082702+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.082702+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:01:13.082764+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.082840+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:01:13.082844+00:00", "trade", 14.895, 445.0]
["2026-09-29T14:01:13.082844+00:00", "trade", 14.895, 2379.0]
["2026-09-29T14:01:13.082847+00:00", "trade", 14.895, 300.0]
["2026-09-29T14:01:13.082849+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:01:13.082849+00:00", "trade", 14.895, 3300.0]
["2026-09-29T14:01:13.082852+00:00", "trade", 14.895, 1700.0]
["2026-09-29T14:01:13.082855+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:01:13.082855+00:00", "trade", 14.9, 203.0]
["2026-09-29T14:01:13.082858+00:00", "trade", 14.9, 466.0]
["2026-09-29T14:01:13.082861+00:00", "trade", 14.9, 310.0]
["2026-09-29T14:01:13.083079+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.083094+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.083150+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.083190+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.083249+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:01:13.083264+00:00", "trade", 14.895, 45.0]
["2026-09-29T14:01:13.083290+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.083315+00:00", "trade", 14.895, 170.0]
["2026-09-29T14:01:13.083325+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.083366+00:00", "trade", 14.895, 30.0]
["2026-09-29T14:01:13.083771+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.084957+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:01:13.085667+00:00", "trade", 14.89, 17.0]
["2026-09-29T14:01:13.086713+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.089011+00:00", "trade", 14.895, 38.0]
["2026-09-29T14:01:13.090472+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:13.106215+00:00", "trade", 14.895, 122.0]
["2026-09-29T14:01:13.616881+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:13.618661+00:00", "trade", 14.89, 51.0]
["2026-09-29T14:01:14.175160+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:14.176871+00:00", "trade", 14.895, 21.0]
["2026-09-29T14:01:14.910597+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:01:15.184437+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:15.184632+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:15.285346+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:01:15.641643+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:17.109188+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:18.287029+00:00", "trade", 14.895, 74.0]
["2026-09-29T14:01:19.217292+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:19.217753+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:19.288295+00:00", "trade", 14.895, 67.0]
["2026-09-29T14:01:20.203801+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:20.321140+00:00", "trade", 14.895, 68.0]
["2026-09-29T14:01:20.458798+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:21.322392+00:00", "trade", 14.895, 69.0]
["2026-09-29T14:01:21.382241+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:21.623811+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:21.866008+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:22.739470+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:22.740751+00:00", "trade", 14.895, 67.0]
["2026-09-29T14:01:22.925707+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:01:23.235964+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:23.350023+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:23.715014+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:01:23.718252+00:00", "trade", 14.895, 68.0]
["2026-09-29T14:01:23.974249+00:00", "trade", 14.894, 3.0]
["2026-09-29T14:01:24.354754+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:24.366901+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:24.367362+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:24.980606+00:00", "trade", 14.8921, 300.0]
["2026-09-29T14:01:25.363929+00:00", "trade", 14.895, 71.0]
["2026-09-29T14:01:25.671730+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:25.776818+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:25.820849+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:01:25.846364+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:01:26.029514+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:26.032859+00:00", "trade", 14.895, 79.0]
["2026-09-29T14:01:26.032882+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:26.033166+00:00", "trade", 14.895, 50.0]
["2026-09-29T14:01:26.037599+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:26.905715+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:27.033840+00:00", "trade", 14.895, 70.0]
["2026-09-29T14:01:27.091487+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:27.092296+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:27.139590+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:27.195259+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:27.197282+00:00", "trade", 14.895, 45.0]
["2026-09-29T14:01:27.347297+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:27.726234+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:28.200248+00:00", "trade", 14.895, 71.0]
["2026-09-29T14:01:28.921843+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:29.198038+00:00", "trade", 14.895, 69.0]
["2026-09-29T14:01:29.236148+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:29.684437+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:29.992945+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:30.199332+00:00", "trade", 14.895, 69.0]
["2026-09-29T14:01:30.837078+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:01:31.838110+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:01:31.838357+00:00", "trade", 14.895, 46.0]
["2026-09-29T14:01:32.044284+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:01:32.170393+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:32.766117+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:32.767488+00:00", "trade", 14.89, 6.0]
["2026-09-29T14:01:33.240021+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:33.582861+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:34.519615+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:01:34.963977+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:01:35.349176+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:01:36.072102+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:36.295128+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:36.404087+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:36.502403+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:37.242734+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:37.522119+00:00", "trade", 14.8901, 1100.0]
["2026-09-29T14:01:37.835242+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:01:37.836742+00:00", "trade", 14.895, 800.0]
["2026-09-29T14:01:39.377587+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:01:39.922496+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:01:40.350276+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:01:40.789418+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:43.775929+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:45.243266+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:45.588817+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:45.702568+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:45.985376+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:46.761719+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:47.573460+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:01:48.331267+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:48.616811+00:00", "trade", 14.9, 3000.0]
["2026-09-29T14:01:51.841941+00:00", "trade", 14.894, 6.0]
["2026-09-29T14:01:53.391644+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:01:53.935342+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:01:54.620592+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:55.094562+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:55.094736+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:55.746304+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:56.468672+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:56.626398+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:56.936351+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:01:56.937376+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:01:57.560922+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:57.726821+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:01:58.111924+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:58.342627+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:58.551586+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:58.551651+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:58.551656+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:58.560437+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:58.734132+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:01:59.242480+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:01:59.992972+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:03.637879+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:02:06.156068+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:02:06.156426+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:02:06.242542+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:02:06.314208+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:02:06.735875+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:02:08.546723+00:00", "trade", 14.8977, 11.0]
["2026-09-29T14:02:08.830488+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:02:08.833131+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:02:09.203011+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:02:09.326212+00:00", "trade", 14.8901, 300.0]
["2026-09-29T14:02:10.476110+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:02:11.690169+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:12.840789+00:00", "trade", 14.8924, 100.0]
["2026-09-29T14:02:13.022389+00:00", "trade", 14.9, 10.0]
["2026-09-29T14:02:13.924124+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:02:13.936965+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:02:13.952572+00:00", "trade", 14.895, 800.0]
["2026-09-29T14:02:14.834888+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:02:14.884951+00:00", "trade", 14.8934, 2.0]
["2026-09-29T14:02:15.189134+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:15.278717+00:00", "trade", 14.895, 135.0]
["2026-09-29T14:02:15.336142+00:00", "trade", 14.895, 426.0]
["2026-09-29T14:02:15.337271+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:15.338468+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:15.407893+00:00", "trade", 14.895, 239.0]
["2026-09-29T14:02:16.254182+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:02:16.563643+00:00", "trade", 14.895, 300.0]
["2026-09-29T14:02:16.601407+00:00", "trade", 14.8936, 1.0]
["2026-09-29T14:02:17.257788+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:17.257848+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:17.579362+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:18.679136+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:18.681382+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:18.780373+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:02:21.362551+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:21.363583+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:02:23.354057+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:23.800924+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:24.209780+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:25.293296+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:25.389802+00:00", "trade", 14.8925, 200.0]
["2026-09-29T14:02:27.207634+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:27.209037+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:27.211138+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:27.214089+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:27.335498+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:27.433879+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:02:27.704391+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:28.551819+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:28.828611+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:02:29.938183+00:00", "trade", 14.8977, 1.0]
["2026-09-29T14:02:29.993000+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:31.759277+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:02:32.194752+00:00", "trade", 14.894, 12.0]
["2026-09-29T14:02:32.240810+00:00", "trade", 14.8939, 3.0]
["2026-09-29T14:02:33.020297+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.041156+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.043382+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.059861+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.282957+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.596218+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.598949+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.605801+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.880439+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:33.882289+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:35.802378+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:02:36.148839+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:36.149822+00:00", "trade", 14.895, 235.0]
["2026-09-29T14:02:36.150622+00:00", "trade", 14.895, 565.0]
["2026-09-29T14:02:36.151235+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:37.689432+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:37.702618+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:39.834488+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:39.834869+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:40.434151+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:40.434241+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:40.463706+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:41.418429+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:41.418544+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:41.572198+00:00", "trade", 14.895, 800.0]
["2026-09-29T14:02:41.688412+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:41.688622+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:42.293623+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:42.293733+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:42.293878+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:42.801612+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:42.802018+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:44.201946+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:44.840115+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:44.840420+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:44.873358+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:45.011720+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:02:47.981373+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:47.981533+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:48.129345+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:48.131560+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:50.899264+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:51.624826+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:51.800279+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:02:52.943144+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:02:53.149994+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:53.542968+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:02:54.607943+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:02:54.614583+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:02:54.617443+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:02:56.363047+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:02:59.426984+00:00", "trade", 14.8935, 2.0]
["2026-09-29T14:02:59.993013+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:00.382671+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:03:00.527119+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:02.049729+00:00", "trade", 14.8942, 72.0]
["2026-09-29T14:03:02.113721+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:02.444130+00:00", "trade", 14.8925, 200.0]
["2026-09-29T14:03:02.483982+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:02.484033+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:02.710206+00:00", "trade", 14.895, 3000.0]
["2026-09-29T14:03:02.935060+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:03:03.400496+00:00", "trade", 14.8901, 200.0]
["2026-09-29T14:03:05.272606+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:06.959715+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:08.107629+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:03:09.577077+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:10.162057+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:11.178603+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:11.179634+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:03:11.320348+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:12.939956+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:16.198766+00:00", "trade", 14.8925, 165.0]
["2026-09-29T14:03:16.875244+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:16.875393+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:16.875468+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:16.875849+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:16.876320+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:17.026276+00:00", "trade", 14.895, 10.0]
["2026-09-29T14:03:17.119729+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:17.119880+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:17.229518+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:17.816049+00:00", "trade", 14.8901, 1.0]
["2026-09-29T14:03:17.865739+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:03:17.995937+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:18.330369+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:18.357226+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:19.637175+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:19.885208+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:20.014440+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:20.458127+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:03:20.540159+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:22.368625+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:22.369742+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:22.586594+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:22.588603+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:23.798193+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:24.821253+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:24.822757+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:24.989677+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:24.990481+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:26.102915+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:27.052044+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:27.289078+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:28.269964+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:03:28.270765+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:28.271678+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:28.356489+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:28.870699+00:00", "trade", 14.8938, 160.0]
["2026-09-29T14:03:29.140696+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:29.993046+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:34.216434+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:35.776344+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:03:35.777418+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:03:35.808608+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:36.157267+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:03:36.348068+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:03:36.451074+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:37.244924+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:37.439041+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:37.439116+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:37.439497+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:37.439552+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:37.441116+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:37.449993+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:03:38.012622+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:38.150908+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:03:38.218927+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:03:38.720400+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:39.277007+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:39.277077+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:39.332390+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:03:39.365948+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:39.844943+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:03:40.060174+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:40.064687+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:40.464276+00:00", "trade", 14.894, 2.0]
["2026-09-29T14:03:41.165780+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:03:41.228139+00:00", "trade", 14.895, 75.0]
["2026-09-29T14:03:42.166425+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:42.320036+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:42.751521+00:00", "trade", 14.895, 75.0]
["2026-09-29T14:03:42.916055+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:43.141655+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:43.194302+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:43.478644+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:43.482649+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:43.535707+00:00", "trade", 14.8926, 200.0]
["2026-09-29T14:03:43.713152+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:43.713207+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:43.714255+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:43.717463+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:43.938468+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:03:44.009563+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:44.121730+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:03:44.273907+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:44.352279+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:44.405095+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:44.597718+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:44.600189+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:44.600265+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:03:44.698151+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:45.054981+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:45.962042+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:03:46.113787+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:47.252718+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:03:47.301665+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:47.302051+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:47.359348+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:47.721392+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:47.814095+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:48.365965+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:48.843462+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:48.897975+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:48.989824+00:00", "trade", 14.8901, 150.0]
["2026-09-29T14:03:49.308588+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:49.308738+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:50.344618+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:03:50.784917+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:50.815094+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:50.978182+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:51.175452+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:51.343898+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:51.789043+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:51.792501+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:51.812677+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:51.817275+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:51.817325+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:51.868963+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:51.913937+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:03:52.009352+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:52.009417+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:52.125970+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:52.769832+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:53.701280+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:53.910754+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:57.236449+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:03:57.755431+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:58.884539+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:59.993068+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:00.145761+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:04:00.146819+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:04:00.274554+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:00.275350+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:00.384059+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:00.387527+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:00.520741+00:00", "trade", 14.8901, 10.0]
["2026-09-29T14:04:00.536998+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:00.545323+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:00.665855+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:01.298080+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:01.298160+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:01.300726+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:01.300902+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:01.303312+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:01.447486+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:02.483291+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:02.873636+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:02.911857+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:03.160744+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:03.184194+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:03.249315+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:03.666428+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:04:04.195317+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:04.202352+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:04.902070+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:04.904866+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:05.189218+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:05.303086+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:05.784220+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:05.787222+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:05.819656+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:04:05.819659+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:05.819662+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:04:05.819662+00:00", "trade", 14.89, 198.0]
["2026-09-29T14:04:05.819769+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:05.819819+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:06.247182+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:06.267184+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:06.267239+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:06.304124+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:04:07.784498+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:10.274745+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:10.718566+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:11.078449+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:11.479022+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:13.173925+00:00", "trade", 14.89, 255.0]
["2026-09-29T14:04:13.691494+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:13.789568+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:04:14.418539+00:00", "trade", 14.8968, 1.0]
["2026-09-29T14:04:14.906643+00:00", "trade", 14.8925, 255.0]
["2026-09-29T14:04:15.020547+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:15.178514+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:15.240294+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:04:15.552023+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:16.714320+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:16.716595+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:04:17.761894+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:17.761959+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:18.342211+00:00", "trade", 14.895, 75.0]
["2026-09-29T14:04:18.424764+00:00", "trade", 14.895, 10.0]
["2026-09-29T14:04:19.377455+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:19.626703+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:20.199958+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:20.365767+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:20.366404+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:20.922516+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:04:21.740430+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:22.284687+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:04:22.602723+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:22.902627+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:23.118651+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:23.328589+00:00", "trade", 14.895, 300.0]
["2026-09-29T14:04:23.957102+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:24.116843+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:04:24.328621+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:24.330762+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:24.330800+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:04:24.675979+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:25.052129+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:25.853499+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:04:26.110854+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:26.580142+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:26.580145+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:04:26.580222+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:26.610554+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:26.667294+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:27.469333+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:27.682165+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:28.778048+00:00", "trade", 14.9, 500.0]
["2026-09-29T14:04:28.810775+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:29.993091+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:31.235975+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:31.463483+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:04:32.051563+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:04:32.362951+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:04:32.384730+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:32.818536+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:04:33.052255+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:04:33.052294+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:04:33.052399+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:04:33.053011+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:33.109123+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:04:33.109274+00:00", "trade", 14.895, 158.0]
["2026-09-29T14:04:33.109403+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:04:34.052731+00:00", "trade", 14.895, 15.0]
["2026-09-29T14:04:34.141412+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:34.143502+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:04:34.143552+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:34.185963+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:04:34.647793+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:04:35.778004+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:04:35.921944+00:00", "trade", 14.8964, 1.0]
["2026-09-29T14:04:36.198193+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:36.198248+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:36.364487+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:04:36.538487+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:36.954516+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:36.955529+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:04:37.373225+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:37.373290+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:38.104814+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:39.178920+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:04:39.178923+00:00", "trade", 14.895, 22.0]
["2026-09-29T14:04:39.293000+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:39.732893+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:40.699797+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:40.857378+00:00", "trade", 14.8901, 300.0]
["2026-09-29T14:04:42.404062+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:43.006026+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:44.342624+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:04:44.343676+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:04:44.371068+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:45.449252+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:04:46.498859+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:04:46.756196+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:47.526534+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:47.664743+00:00", "trade", 14.89, 67.0]
["2026-09-29T14:04:47.936783+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:04:47.999958+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:04:48.770584+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:04:48.950773+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:04:49.335509+00:00", "trade", 14.89, 2.0]
["2026-09-29T14:04:49.345709+00:00", "trade", 14.8928, 72.0]
["2026-09-29T14:04:50.425995+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:04:50.454785+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:04:51.681072+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:04:51.859101+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:04:52.001872+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:04:52.418716+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:04:53.075428+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:04:54.492976+00:00", "trade", 14.8901, 1.0]
["2026-09-29T14:04:56.073686+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:04:56.096648+00:00", "trade", 14.895, 39.0]
["2026-09-29T14:04:56.337816+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:04:59.993135+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:01.460006+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:01.460061+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:02.063068+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:05:02.101316+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:05:03.093871+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:04.130739+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:05:04.470485+00:00", "trade", 14.8959, 100.0]
["2026-09-29T14:05:06.070083+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:07.564779+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:05:08.363844+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:05:08.364888+00:00", "trade", 14.895, 13.0]
["2026-09-29T14:05:08.593940+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:05:08.957746+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:10.191096+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:10.466224+00:00", "trade", 14.895, 75.0]
["2026-09-29T14:05:10.520997+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:11.599138+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:11.991687+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:05:13.050829+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:13.103052+00:00", "trade", 14.8923, 12.0]
["2026-09-29T14:05:13.801116+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:13.801191+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:14.936113+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:14.937166+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:05:15.245102+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:05:16.196880+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:05:16.756792+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:05:18.277311+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:18.452138+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:18.453145+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:18.788353+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:19.722656+00:00", "trade", 14.8968, 1.0]
["2026-09-29T14:05:19.916302+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:20.164494+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:20.277328+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:20.375056+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:22.444433+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:05:22.772667+00:00", "trade", 14.891, 75.0]
["2026-09-29T14:05:23.610675+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:24.087087+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:24.306261+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:05:25.185951+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:05:25.406483+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:25.406533+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:26.289801+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:26.289861+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:26.571894+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:26.915299+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:05:27.022934+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:05:27.023984+00:00", "trade", 14.895, 15.0]
["2026-09-29T14:05:27.137258+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:27.138797+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:28.119104+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:05:28.625774+00:00", "trade", 14.895, 75.0]
["2026-09-29T14:05:29.720993+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:29.993169+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:30.270028+00:00", "trade", 14.8932, 100.0]
["2026-09-29T14:05:31.104458+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:31.747869+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:32.999804+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:05:34.202032+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:35.273643+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:36.915215+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:05:37.195617+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:05:37.684161+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:38.599627+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:05:40.099107+00:00", "trade", 14.892, 1.0]
["2026-09-29T14:05:40.292020+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:05:40.293015+00:00", "trade", 14.89, 12.0]
["2026-09-29T14:05:40.364390+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:41.036071+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:41.877953+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:05:42.308595+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:42.477957+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:05:42.492182+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:42.563342+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:42.836211+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:05:44.102415+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:05:45.490628+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:05:45.838475+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:05:46.110144+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:05:46.215491+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:05:47.030963+00:00", "trade", 14.9, 150.0]
["2026-09-29T14:05:49.779191+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:05:50.027269+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:05:53.707605+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:05:53.708639+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:05:54.914498+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:05:55.398684+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:05:55.640249+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:05:56.296486+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:05:56.943783+00:00", "trade", 14.894, 6.0]
["2026-09-29T14:05:57.237696+00:00", "trade", 14.8925, 75.0]
["2026-09-29T14:05:59.993200+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:01.912553+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:03.188539+00:00", "trade", 14.895, 50.0]
["2026-09-29T14:06:03.188572+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:04.772566+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:06.068709+00:00", "trade", 14.8901, 50.0]
["2026-09-29T14:06:06.255877+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:06:07.663688+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:08.034365+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:08.433971+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:08.435018+00:00", "trade", 14.895, 9.0]
["2026-09-29T14:06:08.849446+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:06:09.161668+00:00", "trade", 14.8901, 50.0]
["2026-09-29T14:06:10.443126+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:10.654845+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:06:10.719493+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:06:11.956711+00:00", "trade", 14.895, 50.0]
["2026-09-29T14:06:11.956741+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:12.831653+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:13.227255+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:14.436554+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:14.446058+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:14.663880+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:14.947240+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:15.038171+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:15.066975+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:15.130892+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:15.707034+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:15.780346+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:15.781393+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:06:16.407718+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:06:16.550750+00:00", "trade", 14.8988, 1.0]
["2026-09-29T14:06:17.132894+00:00", "trade", 14.8901, 50.0]
["2026-09-29T14:06:17.929487+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:06:18.826442+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:20.362237+00:00", "trade", 14.8935, 50.0]
["2026-09-29T14:06:21.033794+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:21.058528+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:21.779962+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:22.939892+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:06:23.393426+00:00", "trade", 14.8935, 50.0]
["2026-09-29T14:06:23.896722+00:00", "trade", 14.8931, 2.0]
["2026-09-29T14:06:23.897086+00:00", "trade", 14.8931, 1.0]
["2026-09-29T14:06:25.703173+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:27.112860+00:00", "trade", 14.8901, 50.0]
["2026-09-29T14:06:28.492027+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:06:28.492036+00:00", "trade", 14.895, 25.0]
["2026-09-29T14:06:29.387611+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:29.993213+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:30.940369+00:00", "trade", 14.893, 1.0]
["2026-09-29T14:06:31.002957+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:32.350119+00:00", "trade", 14.8935, 50.0]
["2026-09-29T14:06:33.553945+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:06:33.739267+00:00", "trade", 14.895, 13.0]
["2026-09-29T14:06:35.085187+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:06:36.328485+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:06:36.949709+00:00", "trade", 14.8986, 1.0]
["2026-09-29T14:06:37.608223+00:00", "trade", 14.8926, 200.0]
["2026-09-29T14:06:37.609270+00:00", "trade", 14.895, 23.0]
["2026-09-29T14:06:39.933277+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:06:40.606442+00:00", "trade", 14.8901, 25.0]
["2026-09-29T14:06:42.228635+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:06:45.666173+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:06:45.670184+00:00", "trade", 14.9, 8.0]
["2026-09-29T14:06:45.929555+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:06:46.124704+00:00", "trade", 14.895, 673.0]
["2026-09-29T14:06:46.184402+00:00", "trade", 14.895, 247.0]
["2026-09-29T14:06:46.275569+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:46.442642+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:46.466719+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:48.108353+00:00", "trade", 14.8901, 200.0]
["2026-09-29T14:06:48.662903+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:06:48.898614+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:49.174876+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:49.579129+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:50.078037+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:50.165279+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:50.227763+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:50.308585+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:50.566103+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:51.207530+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:51.227759+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:52.430607+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:52.447417+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:52.590207+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:52.770917+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:53.517413+00:00", "trade", 14.8926, 225.0]
["2026-09-29T14:06:53.518469+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:06:53.518625+00:00", "trade", 14.89, 11.0]
["2026-09-29T14:06:53.654504+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:06:54.755832+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:58.133499+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:59.296592+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:59.449171+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:06:59.993241+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:00.090618+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:00.275954+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:00.407338+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:07:00.990460+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:01.034996+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:02.453980+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:03.730275+00:00", "trade", 14.8933, 100.0]
["2026-09-29T14:07:03.923353+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:07:03.931063+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:07:05.025556+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:05.084696+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:05.797931+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:07.316516+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:07:08.525193+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:07:08.833252+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:09.076339+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:07:09.094228+00:00", "trade", 14.8931, 1.0]
["2026-09-29T14:07:09.094583+00:00", "trade", 14.8931, 1.0]
["2026-09-29T14:07:10.277563+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:10.425636+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:10.599751+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:10.599776+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:10.711281+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:10.858286+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:11.236652+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:07:11.364125+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:07:11.591232+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:07:11.809816+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:12.892017+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:07:13.659189+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:13.925052+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:07:14.142860+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:07:14.276643+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:07:14.579164+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:15.869017+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:07:16.068189+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:16.167099+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:16.851907+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:07:17.358424+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:18.491702+00:00", "trade", 14.8927, 105.0]
["2026-09-29T14:07:18.848678+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:19.120442+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:19.668861+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:07:20.656902+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:20.864116+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:21.225851+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:21.689584+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:07:22.059101+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:22.765353+00:00", "trade", 14.8926, 225.0]
["2026-09-29T14:07:22.766405+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:07:23.387639+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:07:23.581444+00:00", "trade", 14.8927, 2.0]
["2026-09-29T14:07:28.264343+00:00", "trade", 14.9, 8.0]
["2026-09-29T14:07:28.266658+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:28.267094+00:00", "trade", 14.895, 47.0]
["2026-09-29T14:07:28.938890+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:07:29.126877+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:07:29.830576+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:29.831593+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:07:29.993269+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:30.084125+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:30.695020+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:31.192449+00:00", "trade", 14.895, 14.0]
["2026-09-29T14:07:31.333972+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:31.584823+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:07:31.817541+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:31.959620+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:32.934045+00:00", "trade", 14.893, 1783.0]
["2026-09-29T14:07:32.934412+00:00", "trade", 14.893, 1.0]
["2026-09-29T14:07:34.499160+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:07:35.468238+00:00", "trade", 14.895, 75.0]
["2026-09-29T14:07:35.468271+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:35.837722+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:35.981163+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:36.058173+00:00", "trade", 14.895, 25.0]
["2026-09-29T14:07:36.058192+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:07:36.058207+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:07:36.058216+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:07:36.058231+00:00", "trade", 14.895, 75.0]
["2026-09-29T14:07:36.058246+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:37.059206+00:00", "trade", 14.895, 20.0]
["2026-09-29T14:07:37.123826+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:38.716577+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:39.175851+00:00", "trade", 14.8975, 50.0]
["2026-09-29T14:07:39.713318+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:40.070932+00:00", "trade", 14.8901, 75.0]
["2026-09-29T14:07:40.215619+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:40.338687+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:40.701344+00:00", "trade", 14.8932, 100.0]
["2026-09-29T14:07:41.159857+00:00", "trade", 14.895, 413.0]
["2026-09-29T14:07:41.172599+00:00", "trade", 14.895, 47.0]
["2026-09-29T14:07:41.207307+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:41.604580+00:00", "trade", 14.895, 54.0]
["2026-09-29T14:07:41.936324+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:07:42.395849+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:42.899105+00:00", "trade", 14.8934, 75.0]
["2026-09-29T14:07:43.286008+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:43.819142+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:43.900218+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:07:43.927675+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:44.501782+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:44.606687+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:07:44.724189+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:07:46.246358+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:07:47.308890+00:00", "trade", 14.8938, 75.0]
["2026-09-29T14:07:47.383118+00:00", "trade", 14.895, 25.0]
["2026-09-29T14:07:47.383128+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:07:47.383158+00:00", "trade", 14.895, 50.0]
["2026-09-29T14:07:47.383191+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:07:48.587233+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:48.786181+00:00", "trade", 14.8901, 450.0]
["2026-09-29T14:07:49.063807+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:49.352678+00:00", "trade", 14.8923, 36.0]
["2026-09-29T14:07:50.609086+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:50.657973+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:52.255789+00:00", "trade", 14.895, 10.0]
["2026-09-29T14:07:54.046002+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:07:54.047033+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:07:54.047175+00:00", "trade", 14.89, 16.0]
["2026-09-29T14:07:54.531535+00:00", "trade", 14.8932, 100.0]
["2026-09-29T14:07:54.778902+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:55.024396+00:00", "trade", 14.8901, 225.0]
["2026-09-29T14:07:55.543578+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:07:56.640428+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:07:57.549125+00:00", "trade", 14.8925, 15.0]
["2026-09-29T14:07:58.200241+00:00", "trade", 14.895, 75.0]
["2026-09-29T14:07:59.993291+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:00.551455+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:02.475092+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:08:04.973773+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:08:05.499879+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:08:06.872902+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:08:08.071722+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:08.898210+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:09.052572+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:09.651934+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:09.706924+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:08:10.234140+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:13.227781+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:13.308589+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:14.137404+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:08:20.323069+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:08:20.362694+00:00", "trade", 14.8924, 72.0]
["2026-09-29T14:08:21.717525+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:08:22.534411+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:22.816557+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:08:23.373290+00:00", "trade", 14.895, 10.0]
["2026-09-29T14:08:23.373922+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:08:24.280346+00:00", "trade", 14.8925, 1.0]
["2026-09-29T14:08:24.684406+00:00", "trade", 14.895, 12.0]
["2026-09-29T14:08:25.306505+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:28.018597+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:28.086819+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:08:28.334804+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:28.599384+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:28.777869+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:29.527549+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:29.621015+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:08:29.993308+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:31.617714+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:08:31.636346+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:08:31.950828+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:32.104549+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:38.420905+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:08:38.847107+00:00", "trade", 14.8968, 1.0]
["2026-09-29T14:08:38.847471+00:00", "trade", 14.8968, 1.0]
["2026-09-29T14:08:39.369667+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:08:39.729164+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:08:39.730204+00:00", "trade", 14.895, 14.0]
["2026-09-29T14:08:40.516609+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:41.571548+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:08:45.450551+00:00", "trade", 14.8931, 25.0]
["2026-09-29T14:08:45.451558+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:08:45.600599+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:08:47.015837+00:00", "trade", 14.8931, 2.0]
["2026-09-29T14:08:47.016192+00:00", "trade", 14.8931, 1.0]
["2026-09-29T14:08:47.739750+00:00", "trade", 14.8901, 25.0]
["2026-09-29T14:08:48.214593+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:08:48.763793+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:08:49.182636+00:00", "trade", 14.8985, 2.0]
["2026-09-29T14:08:49.318779+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:08:49.718941+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:53.037660+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:08:53.213808+00:00", "trade", 14.9, 9.0]
["2026-09-29T14:08:53.215257+00:00", "trade", 14.9, 9.0]
["2026-09-29T14:08:53.575106+00:00", "trade", 14.8967, 150.0]
["2026-09-29T14:08:55.200109+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:56.040490+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:56.878069+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:57.227776+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:08:59.103427+00:00", "trade", 14.895, 10.0]
["2026-09-29T14:08:59.993330+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:01.735227+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:09:04.334785+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:04.335462+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:04.337406+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:04.375702+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:04.620034+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:05.389010+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:05.833133+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:06.293983+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:09:08.242613+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:11.333434+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:09:11.334444+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:09:11.937040+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:09:12.938072+00:00", "trade", 14.895, 22.0]
["2026-09-29T14:09:14.457592+00:00", "trade", 14.895, 800.0]
["2026-09-29T14:09:14.458344+00:00", "trade", 14.895, 300.0]
["2026-09-29T14:09:14.458347+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:09:14.458347+00:00", "trade", 14.895, 1700.0]
["2026-09-29T14:09:14.458350+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:09:14.458356+00:00", "trade", 14.895, 150.0]
["2026-09-29T14:09:14.459511+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:09:14.459628+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:14.459709+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:14.459790+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:14.459890+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:14.459965+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:14.460049+00:00", "trade", 14.89, 600.0]
["2026-09-29T14:09:14.460133+00:00", "trade", 14.89, 600.0]
["2026-09-29T14:09:14.460208+00:00", "trade", 14.89, 3200.0]
["2026-09-29T14:09:14.460287+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:14.460359+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:09:14.460437+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:09:14.460509+00:00", "trade", 14.89, 1959.0]
["2026-09-29T14:09:15.113405+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:18.114415+00:00", "trade", 14.895, 56.0]
["2026-09-29T14:09:20.708690+00:00", "trade", 14.8922, 24.0]
["2026-09-29T14:09:20.708820+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:09:21.346289+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:23.122900+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:09:24.217106+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:24.347343+00:00", "trade", 14.895, 51.0]
["2026-09-29T14:09:26.347326+00:00", "trade", 14.895, 23.0]
["2026-09-29T14:09:27.877655+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:28.347424+00:00", "trade", 14.895, 32.0]
["2026-09-29T14:09:28.912327+00:00", "trade", 14.9, 124.0]
["2026-09-29T14:09:29.797701+00:00", "trade", 14.895, 20.0]
["2026-09-29T14:09:29.807228+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:09:29.807231+00:00", "trade", 14.895, 600.0]
["2026-09-29T14:09:29.808629+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:09:29.808629+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:09:29.808632+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:09:29.811420+00:00", "trade", 14.89, 201.0]
["2026-09-29T14:09:29.811449+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811453+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:09:29.811469+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811477+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:09:29.811477+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:09:29.811479+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811481+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:09:29.811481+00:00", "trade", 14.89, 600.0]
["2026-09-29T14:09:29.811484+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811487+00:00", "trade", 14.89, 130.0]
["2026-09-29T14:09:29.811487+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:09:29.811487+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:09:29.811489+00:00", "trade", 14.89, 2200.0]
["2026-09-29T14:09:29.811489+00:00", "trade", 14.89, 130.0]
["2026-09-29T14:09:29.811524+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811549+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811795+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811840+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811880+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.811895+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.812157+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:09:29.812346+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.816365+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.821443+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:29.887684+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:09:29.993357+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:30.328095+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:30.429575+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:30.680074+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:31.753810+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:31.798571+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:09:32.157217+00:00", "trade", 14.895, 11.0]
["2026-09-29T14:09:32.315992+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:32.645113+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:09:32.799600+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:09:32.799630+00:00", "trade", 14.895, 40.0]
["2026-09-29T14:09:33.238206+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:33.934706+00:00", "trade", 14.892, 72.0]
["2026-09-29T14:09:35.927130+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:09:36.049138+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:36.928156+00:00", "trade", 14.895, 58.0]
["2026-09-29T14:09:38.858027+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:09:39.113485+00:00", "trade", 14.895, 296.0]
["2026-09-29T14:09:39.131887+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:41.114599+00:00", "trade", 14.895, 44.0]
["2026-09-29T14:09:42.013718+00:00", "trade", 14.9, 200.0]
["2026-09-29T14:09:42.369330+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:09:43.560107+00:00", "trade", 14.8921, 1.0]
["2026-09-29T14:09:43.651023+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:09:44.004927+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:44.288282+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:09:44.288348+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:09:44.288352+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:44.288633+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:44.288638+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:44.288946+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:09:44.289677+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:09:44.291058+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:44.293133+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:44.412300+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:44.413089+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:44.632416+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:44.896419+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:45.627229+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:45.817548+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:45.818595+00:00", "trade", 14.895, 49.0]
["2026-09-29T14:09:45.995208+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:09:46.218559+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:46.639200+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:47.152038+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:47.592719+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:48.852586+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:09:49.897703+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:09:50.192567+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:09:50.853589+00:00", "trade", 14.895, 45.0]
["2026-09-29T14:09:51.941501+00:00", "trade", 14.8935, 3.0]
["2026-09-29T14:09:51.941856+00:00", "trade", 14.8935, 1.0]
["2026-09-29T14:09:52.788744+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:09:53.326000+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:53.497741+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:09:53.503843+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:09:54.077988+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:09:55.079044+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:09:57.078979+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:09:57.584559+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:09:58.018583+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:09:59.078965+00:00", "trade", 14.89, 44.0]
["2026-09-29T14:09:59.991568+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:09:59.993379+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:00.221673+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:10:00.355603+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:01.067686+00:00", "trade", 14.8924, 320.0]
["2026-09-29T14:10:01.451012+00:00", "trade", 14.8924, 655.0]
["2026-09-29T14:10:03.012413+00:00", "trade", 14.895, 414.0]
["2026-09-29T14:10:03.281445+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:10:04.013511+00:00", "trade", 14.895, 42.0]
["2026-09-29T14:10:04.240259+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:04.456913+00:00", "trade", 14.895, 5.0]
["2026-09-29T14:10:05.652036+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:10:05.668910+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:07.526720+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:07.967188+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:08.423933+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:08.968214+00:00", "trade", 14.89, 45.0]
["2026-09-29T14:10:09.024291+00:00", "trade", 14.893, 500.0]
["2026-09-29T14:10:09.151608+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:09.202266+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:09.254213+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:10:09.529124+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:10:10.326586+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:10:10.589535+00:00", "trade", 14.892, 1145.0]
["2026-09-29T14:10:10.591744+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:10.592099+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:10.886175+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:11.042627+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:11.511599+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:10:11.512745+00:00", "trade", 14.89, 41.0]
["2026-09-29T14:10:14.167793+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:10:15.227485+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:10:16.077057+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:16.228505+00:00", "trade", 14.895, 40.0]
["2026-09-29T14:10:17.272823+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:18.129337+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:18.129394+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:10:18.130465+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:18.198667+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:18.198736+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:10:18.199810+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:18.573234+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:19.130416+00:00", "trade", 14.89, 36.0]
["2026-09-29T14:10:19.225512+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:19.228369+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:19.492896+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:19.493685+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:19.659991+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:21.017502+00:00", "trade", 14.8925, 400.0]
["2026-09-29T14:10:21.165129+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:10:24.166147+00:00", "trade", 14.895, 56.0]
["2026-09-29T14:10:26.166717+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:10:27.982684+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:28.021403+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:28.124622+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:28.167755+00:00", "trade", 14.895, 44.0]
["2026-09-29T14:10:28.355535+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:29.749804+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:10:29.993407+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:30.436305+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:10:30.436398+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:10:31.227293+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:31.228114+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:10:31.228706+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:31.235430+00:00", "trade", 14.895, 434.0]
["2026-09-29T14:10:31.531933+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:31.667516+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:31.669050+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:31.699203+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:10:31.826168+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:31.903402+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:32.239593+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:32.239648+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:32.553184+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:32.554001+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:32.587223+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:10:33.405483+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:33.588252+00:00", "trade", 14.895, 42.0]
["2026-09-29T14:10:34.169737+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:34.185095+00:00", "trade", 14.8924, 500.0]
["2026-09-29T14:10:35.110473+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:35.111516+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:10:35.255382+00:00", "trade", 14.8901, 3.0]
["2026-09-29T14:10:35.500267+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:35.784894+00:00", "trade", 14.8932, 150.0]
["2026-09-29T14:10:36.493905+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:36.762104+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:36.783629+00:00", "trade", 14.8935, 1.0]
["2026-09-29T14:10:36.942523+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:36.946818+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:36.947861+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:37.110809+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:37.447309+00:00", "trade", 14.89, 2000.0]
["2026-09-29T14:10:37.447380+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:37.448387+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:37.448387+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:37.760381+00:00", "trade", 14.8931, 200.0]
["2026-09-29T14:10:37.760814+00:00", "trade", 14.8931, 32.0]
["2026-09-29T14:10:38.165542+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:10:39.050260+00:00", "trade", 14.8901, 2000.0]
["2026-09-29T14:10:39.291224+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:39.291701+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:39.385684+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:39.406091+00:00", "trade", 14.89, 700.0]
["2026-09-29T14:10:39.407045+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:39.407110+00:00", "trade", 14.89, 67.0]
["2026-09-29T14:10:39.910363+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:39.928808+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:40.023026+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:40.380807+00:00", "trade", 14.8923, 1.0]
["2026-09-29T14:10:42.559557+00:00", "trade", 14.89, 2000.0]
["2026-09-29T14:10:42.560642+00:00", "trade", 14.89, 53.0]
["2026-09-29T14:10:44.899454+00:00", "trade", 14.895, 1000.0]
["2026-09-29T14:10:45.451728+00:00", "trade", 14.8921, 73.0]
["2026-09-29T14:10:45.900495+00:00", "trade", 14.89, 45.0]
["2026-09-29T14:10:46.504919+00:00", "trade", 14.8932, 1000.0]
["2026-09-29T14:10:46.556029+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:46.972054+00:00", "trade", 14.891, 380.0]
["2026-09-29T14:10:46.973137+00:00", "trade", 14.891, 200.0]
["2026-09-29T14:10:46.973903+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:46.974385+00:00", "trade", 14.891, 320.0]
["2026-09-29T14:10:47.078934+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:47.079475+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:47.574716+00:00", "trade", 14.8907, 500.0]
["2026-09-29T14:10:47.885027+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:49.575775+00:00", "trade", 14.895, 48.0]
["2026-09-29T14:10:49.629038+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:49.629626+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:49.706970+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:49.866507+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:10:50.444129+00:00", "trade", 14.89, 3600.0]
["2026-09-29T14:10:50.444731+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:50.488545+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:50.730323+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:51.051072+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:51.223956+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:51.518041+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:51.731358+00:00", "trade", 14.89, 30.0]
["2026-09-29T14:10:51.824580+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:10:51.824756+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:51.992365+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:52.376369+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:10:54.377408+00:00", "trade", 14.89, 42.0]
["2026-09-29T14:10:55.214676+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:55.420928+00:00", "trade", 14.8938, 1000.0]
["2026-09-29T14:10:55.606695+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:10:55.607727+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:55.854494+00:00", "trade", 14.8913, 1600.0]
["2026-09-29T14:10:55.855131+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:56.097292+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:56.265974+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:56.855523+00:00", "trade", 14.89, 40.0]
["2026-09-29T14:10:56.971228+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:56.972170+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:56.972651+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:56.976895+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:10:58.256267+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:58.256748+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:58.977570+00:00", "trade", 14.89, 42.0]
["2026-09-29T14:10:59.729810+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:10:59.828485+00:00", "trade", 14.8913, 1.0]
["2026-09-29T14:10:59.993432+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:00.206256+00:00", "trade", 14.89, 3600.0]
["2026-09-29T14:11:00.504840+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:00.505266+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:00.976940+00:00", "trade", 14.8918, 2.0]
["2026-09-29T14:11:00.977306+00:00", "trade", 14.8918, 1.0]
["2026-09-29T14:11:00.977959+00:00", "trade", 14.89, 51.0]
["2026-09-29T14:11:01.849849+00:00", "trade", 14.895, 3600.0]
["2026-09-29T14:11:02.254116+00:00", "trade", 14.8963, 1.0]
["2026-09-29T14:11:03.255172+00:00", "trade", 14.895, 31.0]
["2026-09-29T14:11:03.564094+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:03.938086+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:04.939118+00:00", "trade", 14.895, 19.0]
["2026-09-29T14:11:05.823204+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:11:07.295565+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:07.618424+00:00", "trade", 14.89, 3600.0]
["2026-09-29T14:11:08.619474+00:00", "trade", 14.895, 57.0]
["2026-09-29T14:11:10.044759+00:00", "trade", 14.8901, 3600.0]
["2026-09-29T14:11:10.285299+00:00", "trade", 14.8906, 500.0]
["2026-09-29T14:11:11.286466+00:00", "trade", 14.895, 52.0]
["2026-09-29T14:11:11.748451+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:11.950051+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:12.049252+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:12.049280+00:00", "trade", 14.895, 30.0]
["2026-09-29T14:11:12.049845+00:00", "trade", 14.895, 25.0]
["2026-09-29T14:11:12.352935+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:12.355546+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:12.355565+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:12.356581+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:11:13.356624+00:00", "trade", 14.89, 39.0]
["2026-09-29T14:11:14.357677+00:00", "trade", 14.89, 36.0]
["2026-09-29T14:11:14.678426+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:14.680340+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:16.357682+00:00", "trade", 14.89, 45.0]
["2026-09-29T14:11:16.425690+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:16.427309+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:16.471154+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:18.227695+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:11:18.227710+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:11:19.228736+00:00", "trade", 14.895, 45.0]
["2026-09-29T14:11:20.864653+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:20.866968+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:21.229814+00:00", "trade", 14.895, 47.0]
["2026-09-29T14:11:22.157310+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:22.495625+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:22.667004+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:23.668130+00:00", "trade", 14.895, 64.0]
["2026-09-29T14:11:24.610002+00:00", "trade", 14.89, 3600.0]
["2026-09-29T14:11:25.611031+00:00", "trade", 14.895, 43.0]
["2026-09-29T14:11:26.854046+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:11:26.856340+00:00", "trade", 14.895, 1000.0]
["2026-09-29T14:11:28.724935+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:11:29.907641+00:00", "trade", 14.8931, 1000.0]
["2026-09-29T14:11:29.993449+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:31.466384+00:00", "trade", 14.8901, 1600.0]
["2026-09-29T14:11:31.941178+00:00", "trade", 14.8923, 1.0]
["2026-09-29T14:11:32.902759+00:00", "trade", 14.8901, 300.0]
["2026-09-29T14:11:33.137399+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:34.249398+00:00", "trade", 14.8967, 2.0]
["2026-09-29T14:11:34.249753+00:00", "trade", 14.8967, 1.0]
["2026-09-29T14:11:35.059149+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:35.061524+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:35.061704+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:35.684276+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:35.797146+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:35.925937+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:11:36.224067+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:36.226494+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:36.226568+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:36.779910+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:37.362649+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:11:37.501120+00:00", "trade", 14.8901, 200.0]
["2026-09-29T14:11:37.826654+00:00", "trade", 14.89, 4600.0]
["2026-09-29T14:11:37.978840+00:00", "trade", 14.894, 1.0]
["2026-09-29T14:11:38.555108+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:11:38.638908+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:38.638911+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:38.638961+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:38.639447+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:39.186404+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:39.638966+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:39.989399+00:00", "trade", 14.8931, 1000.0]
["2026-09-29T14:11:40.402670+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:40.949050+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:11:41.038041+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:11:41.038098+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:11:41.038668+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:41.039878+00:00", "trade", 14.89, 367.0]
["2026-09-29T14:11:41.040055+00:00", "trade", 14.895, 367.0]
["2026-09-29T14:11:41.040092+00:00", "trade", 14.895, 500.0]
["2026-09-29T14:11:41.172783+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:41.653005+00:00", "trade", 14.8901, 800.0]
["2026-09-29T14:11:41.667090+00:00", "trade", 14.891, 100.0]
["2026-09-29T14:11:41.667643+00:00", "trade", 14.891, 100.0]
["2026-09-29T14:11:42.551013+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:42.622678+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:43.453472+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:43.537302+00:00", "trade", 14.8931, 1000.0]
["2026-09-29T14:11:43.633345+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:43.633540+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:44.505331+00:00", "trade", 14.8931, 100.0]
["2026-09-29T14:11:44.506373+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:44.506373+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:44.657944+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:44.658410+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:45.116418+00:00", "trade", 14.895, 1600.0]
["2026-09-29T14:11:45.117955+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:45.751948+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:46.079870+00:00", "trade", 14.8914, 4.0]
["2026-09-29T14:11:46.502944+00:00", "trade", 14.8914, 3.0]
["2026-09-29T14:11:47.262137+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:11:47.750702+00:00", "trade", 14.895, 20.0]
["2026-09-29T14:11:47.856857+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:11:48.165265+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:11:48.768706+00:00", "trade", 14.891, 100.0]
["2026-09-29T14:11:48.768710+00:00", "trade", 14.891, 100.0]
["2026-09-29T14:11:48.769716+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:11:48.773665+00:00", "trade", 14.8901, 600.0]
["2026-09-29T14:11:49.593112+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:11:49.861922+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:50.047599+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:50.060435+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:50.547513+00:00", "trade", 14.89, 4600.0]
["2026-09-29T14:11:50.913309+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:11:51.414097+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:11:51.898275+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:52.065062+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:52.065248+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:52.538206+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:11:52.552588+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:52.761626+00:00", "trade", 14.8914, 800.0]
["2026-09-29T14:11:52.815698+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:11:52.815701+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:11:52.815724+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:52.816200+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:53.840336+00:00", "trade", 14.8913, 1000.0]
["2026-09-29T14:11:54.534370+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:55.326378+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:11:55.740127+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:11:55.922722+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:11:56.436905+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:56.811472+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:11:56.813764+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:11:56.867495+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:11:57.284919+00:00", "trade", 14.8901, 1600.0]
["2026-09-29T14:11:57.606081+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:57.892702+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:11:58.593945+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:59.065690+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:11:59.108487+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:59.580374+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:11:59.722748+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:11:59.993476+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:00.379048+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:00.898676+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:01.611308+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:01.628318+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:02.102731+00:00", "trade", 14.89, 4600.0]
["2026-09-29T14:12:02.103169+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:02.227780+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:02.227850+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:02.521745+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:02.539046+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:02.721634+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:12:03.556679+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:03.639787+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:03.825288+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:03.843304+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:12:03.972059+00:00", "trade", 14.8902, 1000.0]
["2026-09-29T14:12:04.846297+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:05.269566+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:05.387156+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:05.707625+00:00", "trade", 14.8913, 1000.0]
["2026-09-29T14:12:06.092906+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:06.261784+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:06.263623+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:06.677623+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:06.677664+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:06.766524+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:12:07.074923+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:12:07.420903+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:12:07.591252+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:12:07.605055+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:07.712953+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:07.767032+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:07.984995+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:08.151651+00:00", "trade", 14.9, 25.0]
["2026-09-29T14:12:08.658018+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:12:08.766817+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:12:09.009407+00:00", "trade", 14.895, 1600.0]
["2026-09-29T14:12:09.714406+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:10.596619+00:00", "trade", 14.8912, 300.0]
["2026-09-29T14:12:11.036488+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:11.454820+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:11.680516+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:12.243929+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:12.316747+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:12.447919+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:12.779725+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:12.933148+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:13.309623+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:13.769256+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:13.866728+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:14.063701+00:00", "trade", 14.8907, 400.0]
["2026-09-29T14:12:14.125444+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:15.346032+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:12:15.416757+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:15.566556+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:15.993603+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:16.576879+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:17.083554+00:00", "trade", 14.89, 4600.0]
["2026-09-29T14:12:17.141589+00:00", "trade", 14.8917, 1.0]
["2026-09-29T14:12:17.841936+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:17.851380+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:17.978591+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:18.318212+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:18.402550+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:18.403095+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:12:18.793065+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:18.835060+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:19.381693+00:00", "trade", 14.8917, 1.0]
["2026-09-29T14:12:19.400178+00:00", "trade", 14.8901, 4600.0]
["2026-09-29T14:12:19.466909+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:19.536595+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:19.725712+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:20.775650+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:21.345293+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:21.445930+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:21.517756+00:00", "trade", 14.89, 4600.0]
["2026-09-29T14:12:21.575790+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:21.576246+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:21.695520+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:21.790215+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:21.852463+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:21.878099+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:22.275626+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:22.360889+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:22.874672+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:22.915694+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:23.144954+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:23.712330+00:00", "trade", 14.8913, 1000.0]
["2026-09-29T14:12:24.174311+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:24.286132+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:24.760881+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:12:25.073767+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:25.153251+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:25.195650+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:25.926206+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:25.926341+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:12:25.928293+00:00", "trade", 14.8901, 300.0]
["2026-09-29T14:12:26.103063+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:12:27.427284+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:27.650803+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:12:28.019793+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:28.103873+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:12:28.239791+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:28.428291+00:00", "trade", 14.89, 73.0]
["2026-09-29T14:12:28.428292+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:28.428292+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:28.428295+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:12:28.428298+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:12:28.428298+00:00", "trade", 14.89, 17.0]
["2026-09-29T14:12:28.428343+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:28.428849+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:28.428894+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:28.429350+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:28.536325+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:28.685740+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:29.058385+00:00", "trade", 14.8901, 25.0]
["2026-09-29T14:12:29.372801+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:12:29.482183+00:00", "trade", 14.8914, 800.0]
["2026-09-29T14:12:29.539464+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:29.744095+00:00", "trade", 14.8913, 1600.0]
["2026-09-29T14:12:29.993509+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:30.255333+00:00", "trade", 14.895, 20.0]
["2026-09-29T14:12:30.665723+00:00", "trade", 14.8909, 11.0]
["2026-09-29T14:12:31.537793+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:31.547867+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:31.684960+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:12:31.906537+00:00", "trade", 14.8913, 25.0]
["2026-09-29T14:12:32.650659+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:32.651187+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:12:32.775311+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:32.776153+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:12:32.856300+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:33.968061+00:00", "trade", 14.8901, 25.0]
["2026-09-29T14:12:33.979891+00:00", "trade", 14.8932, 150.0]
["2026-09-29T14:12:34.315295+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:34.446308+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:34.801965+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:34.874130+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:35.060126+00:00", "trade", 14.8908, 3.0]
["2026-09-29T14:12:35.771283+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:35.771338+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:35.798492+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:35.866720+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:36.475444+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:36.552443+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:12:37.189700+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:37.192667+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:37.198778+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:37.333497+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:37.662059+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:38.539337+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:38.541588+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:38.833453+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:38.833458+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:38.843008+00:00", "trade", 14.8901, 600.0]
["2026-09-29T14:12:38.843802+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:39.521020+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:39.522040+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:12:39.791909+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:40.735355+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:40.737555+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:41.845611+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:12:42.041813+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:42.216641+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:42.967995+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:43.003076+00:00", "trade", 14.9, 600.0]
["2026-09-29T14:12:43.066715+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:43.546632+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:43.555446+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:12:44.138913+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:44.141343+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:44.488925+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:44.748301+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:12:46.209465+00:00", "trade", 14.894, 1.0]
["2026-09-29T14:12:46.240637+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:46.246069+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:46.812072+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:46.880499+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:47.330266+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:12:47.579057+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:47.832165+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:47.835563+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:47.875277+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:47.881093+00:00", "trade", 14.8906, 2.0]
["2026-09-29T14:12:48.454495+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:49.130480+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:49.568046+00:00", "trade", 14.89, 4600.0]
["2026-09-29T14:12:49.761410+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:50.290922+00:00", "trade", 14.895, 10.0]
["2026-09-29T14:12:50.327372+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:12:50.513704+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:51.210319+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:12:51.278981+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:51.785417+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:51.785528+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:51.986587+00:00", "trade", 14.8913, 1000.0]
["2026-09-29T14:12:52.411276+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:53.220824+00:00", "trade", 14.8907, 3.0]
["2026-09-29T14:12:53.331947+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:53.954225+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:12:53.959547+00:00", "trade", 14.895, 1000.0]
["2026-09-29T14:12:54.942693+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:12:55.000027+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:55.337256+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:12:55.607191+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:12:56.099772+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:12:56.750272+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:12:56.953439+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:12:57.739919+00:00", "trade", 14.8901, 1600.0]
["2026-09-29T14:12:58.614722+00:00", "trade", 14.8902, 1000.0]
["2026-09-29T14:12:58.640960+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:58.641333+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:58.641709+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:58.642081+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:12:58.643104+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:12:58.643314+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:12:58.643489+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:12:58.643702+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:12:59.515538+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:12:59.747435+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:12:59.993521+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:00.032634+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:01.149152+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:02.260282+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:02.270862+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:02.416263+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:03.026973+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:03.028023+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:13:03.933102+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:13:03.943464+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:04.417351+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:13:04.438549+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:13:04.697537+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:13:05.581831+00:00", "trade", 14.89, 4600.0]
["2026-09-29T14:13:05.894467+00:00", "trade", 14.895, 300.0]
["2026-09-29T14:13:06.442811+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:13:07.165419+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:13:07.275691+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:07.276323+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:07.523622+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:07.524499+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:07.529586+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:07.639489+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:07.640059+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:07.798083+00:00", "trade", 14.8913, 1000.0]
["2026-09-29T14:13:08.460214+00:00", "trade", 14.895, 700.0]
["2026-09-29T14:13:08.530589+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:08.566775+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:08.572802+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:08.619702+00:00", "trade", 14.8908, 72.0]
["2026-09-29T14:13:09.553424+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:10.144533+00:00", "trade", 14.8913, 1000.0]
["2026-09-29T14:13:10.736835+00:00", "trade", 14.8913, 25.0]
["2026-09-29T14:13:11.770531+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:13:12.022737+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:12.778155+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:12.941606+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:13:12.944721+00:00", "trade", 14.895, 1000.0]
["2026-09-29T14:13:13.005917+00:00", "trade", 14.895, 80.0]
["2026-09-29T14:13:13.233282+00:00", "trade", 14.8901, 25.0]
["2026-09-29T14:13:13.435592+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:13.448393+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:15.078514+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:13:15.143895+00:00", "trade", 14.8901, 1600.0]
["2026-09-29T14:13:16.937226+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:16.937266+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:16.937266+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:17.246498+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:17.967028+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:17.967033+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:18.227774+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:18.589410+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.104642+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:13:19.223313+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.223338+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:19.223364+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.223965+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.224000+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.224446+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.254959+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.319579+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:19.748850+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.749055+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.749376+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:19.751295+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:20.160988+00:00", "trade", 14.8986, 1.0]
["2026-09-29T14:13:20.267479+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:20.267665+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:20.591681+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:20.730697+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:20.781951+00:00", "trade", 14.8907, 400.0]
["2026-09-29T14:13:21.340935+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:21.485709+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:21.485784+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:21.498465+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:21.498715+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:21.703468+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:21.946812+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:22.028131+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:22.633916+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:22.638824+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:23.057261+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:23.505818+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:23.505843+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:23.508956+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:24.128425+00:00", "trade", 14.895, 280.0]
["2026-09-29T14:13:24.147034+00:00", "trade", 14.895, 120.0]
["2026-09-29T14:13:24.633363+00:00", "trade", 14.8901, 300.0]
["2026-09-29T14:13:24.837649+00:00", "trade", 14.89, 4600.0]
["2026-09-29T14:13:25.610726+00:00", "trade", 14.8908, 6.0]
["2026-09-29T14:13:25.731454+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:26.622644+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:26.752332+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:27.294576+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T14:13:27.522735+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:13:27.917644+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:13:29.493515+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:29.516286+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:29.516296+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:29.821028+00:00", "trade", 14.8913, 1000.0]
["2026-09-29T14:13:29.993558+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:30.082425+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:30.567033+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:30.567033+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:31.139159+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:13:31.191519+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:31.399657+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:13:31.911529+00:00", "trade", 14.8913, 1000.0]
["2026-09-29T14:13:32.142864+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:32.665211+00:00", "trade", 14.8906, 400.0]
["2026-09-29T14:13:33.408833+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:33.618612+00:00", "trade", 14.8901, 1600.0]
["2026-09-29T14:13:34.165208+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:13:34.400844+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:34.434414+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:34.435306+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:35.063752+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:35.494318+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:35.708537+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:35.709475+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:35.768981+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:36.603551+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:38.249664+00:00", "trade", 14.8902, 400.0]
["2026-09-29T14:13:38.774350+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:38.905877+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:13:38.924984+00:00", "trade", 14.89, 1600.0]
["2026-09-29T14:13:38.925953+00:00", "trade", 14.89, 4.0]
["2026-09-29T14:13:39.291990+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:39.293007+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:13:39.660051+00:00", "trade", 14.8908, 3.0]
["2026-09-29T14:13:40.497662+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:40.498694+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:13:40.630985+00:00", "trade", 14.895, 19.0]
["2026-09-29T14:13:41.526183+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:13:43.187316+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:45.310446+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:47.109283+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:13:47.213668+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:47.214696+00:00", "trade", 14.895, 6.0]
["2026-09-29T14:13:47.304631+00:00", "trade", 14.893, 1600.0]
["2026-09-29T14:13:47.305636+00:00", "trade", 14.895, 5.0]
["2026-09-29T14:13:48.305708+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:13:48.393391+00:00", "trade", 14.8907, 1.0]
["2026-09-29T14:13:48.886015+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:13:49.759933+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:49.759937+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:13:49.759937+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:13:49.759983+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:49.760329+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:49.760439+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:49.761014+00:00", "trade", 14.895, 5.0]
["2026-09-29T14:13:50.203314+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:50.759994+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:13:50.876853+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:52.480923+00:00", "trade", 14.8907, 400.0]
["2026-09-29T14:13:52.481981+00:00", "trade", 14.895, 5.0]
["2026-09-29T14:13:53.683693+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:13:54.989047+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:54.990087+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:13:56.534266+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:13:56.637977+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:13:57.798045+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:13:57.799065+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:13:59.091927+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:59.165277+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:13:59.376509+00:00", "trade", 14.8907, 400.0]
["2026-09-29T14:13:59.389729+00:00", "trade", 14.89, 2600.0]
["2026-09-29T14:13:59.390733+00:00", "trade", 14.895, 6.0]
["2026-09-29T14:13:59.477691+00:00", "trade", 14.895, 287.0]
["2026-09-29T14:13:59.690703+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:13:59.691873+00:00", "trade", 14.895, 6.0]
["2026-09-29T14:13:59.993575+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:00.356049+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:14:00.357065+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:00.357087+00:00", "trade", 14.895, 5.0]
["2026-09-29T14:14:00.687151+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:01.729713+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:01.730769+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:14:01.957752+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:02.271471+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:02.367147+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:03.547141+00:00", "trade", 14.8901, 1200.0]
["2026-09-29T14:14:03.548172+00:00", "trade", 14.895, 10.0]
["2026-09-29T14:14:05.522742+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:05.523767+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:14:06.323088+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:06.585171+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:07.132991+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:07.181349+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:07.522923+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:07.523976+00:00", "trade", 14.895, 6.0]
["2026-09-29T14:14:07.985636+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:07.986247+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:08.138347+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:08.138399+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:08.138801+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:08.139302+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:08.140950+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:08.347426+00:00", "trade", 14.895, 30.0]
["2026-09-29T14:14:08.410886+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:14:08.552230+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:08.552758+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:14:09.106243+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:09.400292+00:00", "trade", 14.895, 800.0]
["2026-09-29T14:14:09.401336+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:14:09.576533+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:09.576869+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:10.196543+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:14:10.929896+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:14:11.154477+00:00", "trade", 14.8916, 2600.0]
["2026-09-29T14:14:11.155484+00:00", "trade", 14.89, 6.0]
["2026-09-29T14:14:11.348628+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:11.349632+00:00", "trade", 14.895, 7.0]
["2026-09-29T14:14:12.406550+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:12.755076+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:14:12.756107+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:14:13.627632+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:13.627677+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:13.627682+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:14.158607+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:14:14.364501+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:14.667031+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:14.667031+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:14.961506+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:14.962541+00:00", "trade", 14.89, 5.0]
["2026-09-29T14:14:15.984297+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:16.118929+00:00", "trade", 14.89, 8.0]
["2026-09-29T14:14:18.884808+00:00", "trade", 14.895, 14.0]
["2026-09-29T14:14:18.897170+00:00", "trade", 14.891, 100.0]
["2026-09-29T14:14:18.898617+00:00", "trade", 14.89, 186.0]
["2026-09-29T14:14:18.899221+00:00", "trade", 14.8901, 186.0]
["2026-09-29T14:14:18.899582+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:14:19.124422+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:20.603473+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:20.972041+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:20.973144+00:00", "trade", 14.89, 5.0]
["2026-09-29T14:14:20.996952+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:14:20.997917+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:14:21.143449+00:00", "trade", 14.895, 7.0]
["2026-09-29T14:14:21.354917+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:21.479995+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:21.480637+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:21.480917+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:21.497156+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:21.498063+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:21.619036+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:22.117543+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:22.118445+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:22.162470+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:22.197603+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:22.705544+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:14:24.477871+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:26.118228+00:00", "trade", 14.89, 2600.0]
["2026-09-29T14:14:26.119292+00:00", "trade", 14.895, 9.0]
["2026-09-29T14:14:26.281171+00:00", "trade", 14.895, 800.0]
["2026-09-29T14:14:26.282202+00:00", "trade", 14.895, 7.0]
["2026-09-29T14:14:27.103704+00:00", "trade", 14.8908, 6.0]
["2026-09-29T14:14:28.391233+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:29.578263+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:29.790273+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:29.993592+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:30.736033+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:30.737088+00:00", "trade", 14.895, 5.0]
["2026-09-29T14:14:30.790165+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:31.164345+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:31.561576+00:00", "trade", 14.895, 29.0]
["2026-09-29T14:14:31.562102+00:00", "trade", 14.895, 66.0]
["2026-09-29T14:14:31.562670+00:00", "trade", 14.895, 9.0]
["2026-09-29T14:14:31.563503+00:00", "trade", 14.895, 7.0]
["2026-09-29T14:14:32.097334+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:14:32.098384+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:14:32.305234+00:00", "trade", 14.895, 400.0]
["2026-09-29T14:14:34.354796+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:34.721688+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:14:34.722722+00:00", "trade", 14.895, 5.0]
["2026-09-29T14:14:36.088372+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:14:36.278001+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:14:36.278617+00:00", "trade", 14.8901, 60.0]
["2026-09-29T14:14:36.279014+00:00", "trade", 14.89, 1264.0]
["2026-09-29T14:14:36.279023+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:14:36.279023+00:00", "trade", 14.89, 776.0]
["2026-09-29T14:14:36.279261+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:36.279450+00:00", "trade", 14.89, 5.0]
["2026-09-29T14:14:36.279799+00:00", "trade", 14.8901, 1264.0]
["2026-09-29T14:14:36.280157+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:14:36.280512+00:00", "trade", 14.8901, 776.0]
["2026-09-29T14:14:36.290883+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:36.334920+00:00", "trade", 14.89, 224.0]
["2026-09-29T14:14:36.334920+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:14:36.334923+00:00", "trade", 14.89, 151.0]
["2026-09-29T14:14:36.335594+00:00", "trade", 14.8901, 224.0]
["2026-09-29T14:14:36.335958+00:00", "trade", 14.8901, 25.0]
["2026-09-29T14:14:36.335988+00:00", "trade", 14.8901, 151.0]
["2026-09-29T14:14:36.453932+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:36.597944+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:37.161491+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:37.335405+00:00", "trade", 14.895, 13.0]
["2026-09-29T14:14:37.805312+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:14:37.805312+00:00", "trade", 14.89, 70.0]
["2026-09-29T14:14:37.805312+00:00", "trade", 14.89, 230.0]
["2026-09-29T14:14:38.133354+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:38.792037+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:38.805969+00:00", "trade", 14.895, 13.0]
["2026-09-29T14:14:39.421901+00:00", "trade", 14.895, 171.0]
["2026-09-29T14:14:39.422087+00:00", "trade", 14.89, 2600.0]
["2026-09-29T14:14:40.423146+00:00", "trade", 14.895, 13.0]
["2026-09-29T14:14:40.641661+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:42.547022+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:14:42.751749+00:00", "trade", 14.895, 2600.0]
["2026-09-29T14:14:42.752786+00:00", "trade", 14.895, 8.0]
["2026-09-29T14:14:43.752763+00:00", "trade", 14.895, 8.0]
["2026-09-29T14:14:43.962563+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:14:44.877991+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:45.761837+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:14:45.762889+00:00", "trade", 14.895, 5.0]
["2026-09-29T14:14:46.034644+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:46.548492+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:46.549149+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:46.549424+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:46.580361+00:00", "trade", 14.8901, 50.0]
["2026-09-29T14:14:47.167551+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:47.199292+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:47.403683+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:47.403864+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:47.686266+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:47.687158+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:50.235695+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:50.235705+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:50.236417+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:50.237039+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:14:50.237277+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.237370+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.237385+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.237526+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.237680+00:00", "trade", 14.895, 158.0]
["2026-09-29T14:14:50.237764+00:00", "trade", 14.895, 42.0]
["2026-09-29T14:14:50.238236+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:50.239970+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:50.240817+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:50.240918+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.247790+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.285644+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.285701+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.285755+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.286288+00:00", "trade", 14.89, 6.0]
["2026-09-29T14:14:50.287421+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:14:50.344139+00:00", "trade", 14.895, 103.0]
["2026-09-29T14:14:50.367028+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:50.367028+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:50.583527+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:14:50.915400+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:14:51.242146+00:00", "trade", 14.8999, 58.0]
["2026-09-29T14:14:52.162397+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:52.555366+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:14:52.565687+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:53.164998+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:14:53.482924+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:53.904023+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:53.904980+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:53.905236+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:54.438356+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:54.571384+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:14:54.723609+00:00", "trade", 14.895, 3.0]
["2026-09-29T14:14:55.181750+00:00", "trade", 14.8901, 200.0]
["2026-09-29T14:14:55.218723+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:14:55.218783+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:55.219645+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:55.219725+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:55.375882+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:55.376017+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:55.494409+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:55.784870+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:55.888880+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:55.888963+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:55.889464+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:14:56.165115+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:14:56.408956+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:14:56.484911+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:14:56.913482+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:14:58.140619+00:00", "trade", 14.8909, 1.0]
["2026-09-29T14:14:59.003485+00:00", "trade", 14.89, 2600.0]
["2026-09-29T14:14:59.993615+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:01.074527+00:00", "trade", 14.8908, 73.0]
["2026-09-29T14:15:01.074539+00:00", "trade", 14.891, 415.0]
["2026-09-29T14:15:01.075435+00:00", "trade", 14.8909, 390.0]
["2026-09-29T14:15:01.713494+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:15:01.775950+00:00", "trade", 14.8901, 50.0]
["2026-09-29T14:15:02.306876+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:15:02.677899+00:00", "trade", 14.894, 3.0]
["2026-09-29T14:15:03.009769+00:00", "trade", 14.895, 611.0]
["2026-09-29T14:15:03.020721+00:00", "trade", 14.895, 214.0]
["2026-09-29T14:15:03.676844+00:00", "trade", 14.895, 50.0]
["2026-09-29T14:15:03.676856+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:03.676973+00:00", "trade", 14.895, 450.0]
["2026-09-29T14:15:05.109547+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:15:05.112061+00:00", "trade", 14.891, 200.0]
["2026-09-29T14:15:05.112110+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:05.114167+00:00", "trade", 14.89, 44.0]
["2026-09-29T14:15:05.114230+00:00", "trade", 14.89, 56.0]
["2026-09-29T14:15:05.114476+00:00", "trade", 14.8901, 44.0]
["2026-09-29T14:15:05.114834+00:00", "trade", 14.8901, 56.0]
["2026-09-29T14:15:05.444541+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:05.628451+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:06.468492+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:07.280244+00:00", "trade", 14.8901, 2600.0]
["2026-09-29T14:15:07.307044+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:15:07.340790+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:07.878648+00:00", "trade", 14.895, 50.0]
["2026-09-29T14:15:08.208031+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:08.645220+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:15:09.193856+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:09.770382+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:10.575305+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:10.829395+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:15:12.411097+00:00", "trade", 14.891, 200.0]
["2026-09-29T14:15:12.413151+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:12.413341+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:15:12.413533+00:00", "trade", 14.89, 24.0]
["2026-09-29T14:15:12.413596+00:00", "trade", 14.89, 76.0]
["2026-09-29T14:15:12.413804+00:00", "trade", 14.8901, 24.0]
["2026-09-29T14:15:12.414162+00:00", "trade", 14.8901, 76.0]
["2026-09-29T14:15:12.414237+00:00", "trade", 14.89, 15.0]
["2026-09-29T14:15:12.414288+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:15:12.414381+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:15:12.414514+00:00", "trade", 14.8901, 15.0]
["2026-09-29T14:15:12.414868+00:00", "trade", 14.8901, 60.0]
["2026-09-29T14:15:12.414896+00:00", "trade", 14.8901, 25.0]
["2026-09-29T14:15:12.450800+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:12.450930+00:00", "trade", 14.89, 2600.0]
["2026-09-29T14:15:12.450931+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:12.451522+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:12.451567+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:12.451572+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:12.452374+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:12.679194+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:14.095558+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:14.779619+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:16.140080+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:16.782439+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:17.736012+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:18.138890+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:15:18.165103+00:00", "trade", 14.9, 50.0]
["2026-09-29T14:15:18.888090+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:19.675679+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:19.675756+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:15:19.889703+00:00", "trade", 14.891, 140.0]
["2026-09-29T14:15:19.889844+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:19.891976+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:19.892124+00:00", "trade", 14.89, 260.0]
["2026-09-29T14:15:19.892196+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:15:19.892560+00:00", "trade", 14.8901, 260.0]
["2026-09-29T14:15:20.028179+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:20.151442+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:20.893550+00:00", "trade", 14.895, 2.0]
["2026-09-29T14:15:21.156796+00:00", "trade", 14.8901, 2600.0]
["2026-09-29T14:15:22.026150+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:22.248850+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:22.469650+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:15:22.642850+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:22.643043+00:00", "trade", 14.8901, 50.0]
["2026-09-29T14:15:22.709542+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:23.785008+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:15:24.241639+00:00", "trade", 14.891, 3.0]
["2026-09-29T14:15:25.010561+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:15:25.010795+00:00", "trade", 14.8901, 300.0]
["2026-09-29T14:15:25.011117+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:15:25.011279+00:00", "trade", 14.8901, 200.0]
["2026-09-29T14:15:25.574701+00:00", "trade", 14.8901, 400.0]
["2026-09-29T14:15:25.608002+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:25.610555+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:25.910630+00:00", "trade", 14.89, 2600.0]
["2026-09-29T14:15:26.633689+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:27.081826+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:27.140363+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:28.311751+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:29.447136+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:29.482576+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:29.993642+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:30.090551+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:30.219032+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:15:30.751771+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:15:31.831027+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:32.170916+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:32.600049+00:00", "trade", 14.89, 165.0]
["2026-09-29T14:15:32.600537+00:00", "trade", 14.8901, 165.0]
["2026-09-29T14:15:32.600840+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:32.600963+00:00", "trade", 14.89, 135.0]
["2026-09-29T14:15:32.601186+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:15:32.601466+00:00", "trade", 14.8901, 135.0]
["2026-09-29T14:15:33.619693+00:00", "trade", 14.8908, 72.0]
["2026-09-29T14:15:34.156020+00:00", "trade", 14.8986, 4.0]
["2026-09-29T14:15:34.451963+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:34.451969+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:34.451978+00:00", "trade", 14.89, 500.0]
["2026-09-29T14:15:34.452303+00:00", "trade", 14.8901, 500.0]
["2026-09-29T14:15:34.452486+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:15:34.452495+00:00", "trade", 14.89, 265.0]
["2026-09-29T14:15:34.452673+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:15:34.452703+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:15:34.452712+00:00", "trade", 14.89, 235.0]
["2026-09-29T14:15:34.453040+00:00", "trade", 14.8901, 265.0]
["2026-09-29T14:15:34.453055+00:00", "trade", 14.89, 965.0]
["2026-09-29T14:15:34.453067+00:00", "trade", 14.8901, 200.0]
["2026-09-29T14:15:34.453094+00:00", "trade", 14.8901, 235.0]
["2026-09-29T14:15:34.453139+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:15:34.453398+00:00", "trade", 14.8901, 965.0]
["2026-09-29T14:15:34.453425+00:00", "trade", 14.8901, 200.0]
["2026-09-29T14:15:34.453836+00:00", "trade", 14.89, 35.0]
["2026-09-29T14:15:34.453975+00:00", "trade", 14.8901, 35.0]
["2026-09-29T14:15:35.222731+00:00", "trade", 14.895, 58.0]
["2026-09-29T14:15:35.539791+00:00", "trade", 14.8938, 400.0]
["2026-09-29T14:15:35.573648+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:15:35.882036+00:00", "trade", 14.8901, 90.0]
["2026-09-29T14:15:35.883713+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:35.884050+00:00", "trade", 14.89, 160.0]
["2026-09-29T14:15:35.884129+00:00", "trade", 14.8901, 50.0]
["2026-09-29T14:15:35.981302+00:00", "trade", 14.8907, 18.0]
["2026-09-29T14:15:36.215093+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.116510+00:00", "trade", 14.891, 75.0]
["2026-09-29T14:15:37.117443+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.117626+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:15:37.117857+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.117954+00:00", "trade", 14.89, 225.0]
["2026-09-29T14:15:37.118573+00:00", "trade", 14.8901, 225.0]
["2026-09-29T14:15:37.386349+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:15:37.386352+00:00", "trade", 14.89, 600.0]
["2026-09-29T14:15:37.386352+00:00", "trade", 14.89, 250.0]
["2026-09-29T14:15:37.386361+00:00", "trade", 14.89, 175.0]
["2026-09-29T14:15:37.386364+00:00", "trade", 14.89, 2900.0]
["2026-09-29T14:15:37.386370+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:15:37.386373+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:15:37.386373+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:15:37.386379+00:00", "trade", 14.89, 30.0]
["2026-09-29T14:15:37.386379+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:37.386382+00:00", "trade", 14.89, 42.0]
["2026-09-29T14:15:37.386382+00:00", "trade", 14.89, 5.0]
["2026-09-29T14:15:37.386442+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.386492+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.386497+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.386502+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.386508+00:00", "trade", 14.89, 295.0]
["2026-09-29T14:15:37.386514+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:15:37.386514+00:00", "trade", 14.89, 64.0]
["2026-09-29T14:15:37.386607+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.386853+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.386884+00:00", "trade", 14.89, 475.0]
["2026-09-29T14:15:37.386884+00:00", "trade", 14.89, 600.0]
["2026-09-29T14:15:37.386887+00:00", "trade", 14.89, 800.0]
["2026-09-29T14:15:37.386920+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:15:37.386938+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.386953+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.387058+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:15:37.387184+00:00", "quote", 14.89, 14.89]
["2026-09-29T14:15:37.387227+00:00", "trade", 14.89, 125.0]
["2026-09-29T14:15:37.387234+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:15:37.387234+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:15:37.387237+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:15:37.387237+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387239+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:37.387449+00:00", "quote", 14.89, 14.89]
["2026-09-29T14:15:37.387504+00:00", "quote", 14.89, 14.89]
["2026-09-29T14:15:37.387561+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387561+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387564+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387567+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387567+00:00", "trade", 14.89, 70.0]
["2026-09-29T14:15:37.387570+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:15:37.387573+00:00", "trade", 14.89, 9.0]
["2026-09-29T14:15:37.387591+00:00", "trade", 14.89, 36.0]
["2026-09-29T14:15:37.387597+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387603+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387606+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387609+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387615+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387618+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387633+00:00", "trade", 14.89, 125.0]
["2026-09-29T14:15:37.387690+00:00", "quote", 14.89, 14.89]
["2026-09-29T14:15:37.387695+00:00", "quote", 14.89, 14.89]
["2026-09-29T14:15:37.387696+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:15:37.387696+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:15:37.387700+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.387703+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:15:37.387703+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:15:37.387703+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:15:37.387735+00:00", "quote", 14.89, 14.89]
["2026-09-29T14:15:37.387760+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.387780+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.387795+00:00", "quote", 14.89, 14.89]
["2026-09-29T14:15:37.387870+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:15:37.387870+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.387895+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.387895+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.387900+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388036+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388041+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388041+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388087+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:15:37.388102+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:15:37.388186+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388201+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388341+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388522+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388547+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.388993+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.389016+00:00", "trade", 14.885, 60.0]
["2026-09-29T14:15:37.389048+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.389264+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.390619+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:15:37.390706+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:15:37.390823+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:15:37.391549+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.391900+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.392712+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.392867+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.392892+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.393323+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.396753+00:00", "trade", 14.89, 11.0]
["2026-09-29T14:15:37.400570+00:00", "trade", 14.89, 2.0]
["2026-09-29T14:15:37.402681+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.403142+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.488119+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.489578+00:00", "trade", 14.885, 500.0]
["2026-09-29T14:15:37.622845+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.753466+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:37.991533+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:15:38.370966+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:38.485448+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:39.252650+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:39.477626+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:39.496186+00:00", "trade", 14.885, 12.0]
["2026-09-29T14:15:40.784649+00:00", "trade", 14.8801, 1000.0]
["2026-09-29T14:15:41.290174+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:15:41.290194+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:15:41.927121+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:42.422952+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:15:42.567220+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:45.691863+00:00", "trade", 14.8838, 1.0]
["2026-09-29T14:15:46.610535+00:00", "trade", 14.885, 20.0]
["2026-09-29T14:15:47.779766+00:00", "trade", 14.8834, 25.0]
["2026-09-29T14:15:47.854807+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:15:47.923569+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:15:48.886484+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:49.531374+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:49.533790+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:49.533986+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:15:50.400683+00:00", "trade", 14.885, 1000.0]
["2026-09-29T14:15:52.691026+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:52.865336+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:53.629996+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:55.028676+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:15:56.343125+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:56.601646+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:56.928504+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:59.001731+00:00", "trade", 14.8904, 10.0]
["2026-09-29T14:15:59.523486+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:59.523556+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:59.657726+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:15:59.993666+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:01.618474+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:02.578040+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:16:02.579092+00:00", "trade", 14.885, 4.0]
["2026-09-29T14:16:03.236951+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:16:03.325980+00:00", "trade", 14.885, 239.0]
["2026-09-29T14:16:04.928546+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:16:05.781277+00:00", "trade", 14.8906, 5.0]
["2026-09-29T14:16:07.421704+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:16:08.319091+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:16:09.907977+00:00", "trade", 14.8906, 300.0]
["2026-09-29T14:16:10.272169+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:10.847185+00:00", "trade", 14.884, 2.0]
["2026-09-29T14:16:11.319062+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:13.071995+00:00", "trade", 14.8877, 97.0]
["2026-09-29T14:16:13.271033+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:16.376621+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:17.080761+00:00", "trade", 14.885, 12.0]
["2026-09-29T14:16:17.081191+00:00", "trade", 14.885, 65.0]
["2026-09-29T14:16:17.081474+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:19.119894+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:16:19.332178+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:16:21.338867+00:00", "trade", 14.8877, 14.0]
["2026-09-29T14:16:22.169685+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:16:26.876992+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:16:27.427384+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:16:27.427399+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:28.796922+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:16:28.956957+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:16:29.993698+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:30.746639+00:00", "trade", 14.885, 123.0]
["2026-09-29T14:16:30.746639+00:00", "trade", 14.885, 600.0]
["2026-09-29T14:16:30.746643+00:00", "trade", 14.885, 80.0]
["2026-09-29T14:16:30.746643+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:16:30.746643+00:00", "trade", 14.89, 167.0]
["2026-09-29T14:16:30.747928+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:30.747928+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:30.747928+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:30.752549+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:31.203717+00:00", "trade", 14.8901, 6.0]
["2026-09-29T14:16:31.454141+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:16:32.694011+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:37.789899+00:00", "trade", 14.885, 12.0]
["2026-09-29T14:16:37.790970+00:00", "trade", 14.88, 2.0]
["2026-09-29T14:16:37.881918+00:00", "trade", 14.888, 6.0]
["2026-09-29T14:16:39.749391+00:00", "trade", 14.885, 507.0]
["2026-09-29T14:16:40.776763+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:41.307386+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:41.396338+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:41.454566+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:41.557171+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:41.636489+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:42.829595+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:44.082588+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:45.014556+00:00", "trade", 14.884, 21.0]
["2026-09-29T14:16:45.698805+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:45.769965+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:45.779322+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:47.215802+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:48.274476+00:00", "trade", 14.89, 245.0]
["2026-09-29T14:16:48.275269+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:48.490351+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:48.580876+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:50.501277+00:00", "trade", 14.8853, 2.0]
["2026-09-29T14:16:50.564608+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:16:50.734653+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:50.889435+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:16:50.890219+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:51.435186+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:52.087589+00:00", "trade", 14.885, 2181.0]
["2026-09-29T14:16:52.263129+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:16:52.533320+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:55.557289+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:16:55.557860+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:57.331945+00:00", "trade", 14.8868, 4.0]
["2026-09-29T14:16:57.332297+00:00", "trade", 14.8868, 1.0]
["2026-09-29T14:16:58.720597+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:16:59.546516+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:59.642429+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:16:59.993721+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:00.188284+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:01.604701+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:02.307720+00:00", "trade", 14.8892, 6.0]
["2026-09-29T14:17:02.308516+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:02.486470+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:03.206099+00:00", "trade", 14.885, 75.0]
["2026-09-29T14:17:03.207302+00:00", "trade", 14.88, 2.0]
["2026-09-29T14:17:03.433730+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:04.385134+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:17:05.081433+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:05.653274+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:06.156843+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:06.169940+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:17:06.244084+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:17:07.129142+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:17:07.190749+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:07.381177+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:07.723784+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:17:08.774209+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:09.889552+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:17:10.401257+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:10.614700+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:14.133877+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:17:14.717290+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:17:17.652343+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:17:18.656208+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:18.750809+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:19.070919+00:00", "trade", 14.884, 5.0]
["2026-09-29T14:17:20.012887+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:17:21.356714+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:17:21.797440+00:00", "trade", 14.8837, 1415.0]
["2026-09-29T14:17:22.374830+00:00", "trade", 14.88, 20.0]
["2026-09-29T14:17:22.374839+00:00", "trade", 14.885, 20.0]
["2026-09-29T14:17:22.374866+00:00", "trade", 14.885, 50.0]
["2026-09-29T14:17:22.374893+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:17:22.374902+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:17:22.374920+00:00", "trade", 14.885, 50.0]
["2026-09-29T14:17:22.375034+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:17:23.077128+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:26.291716+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:26.740211+00:00", "trade", 14.885, 24.0]
["2026-09-29T14:17:27.074935+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:29.020858+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:29.088195+00:00", "trade", 14.8901, 100.0]
["2026-09-29T14:17:29.586204+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:29.722884+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:29.727478+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:17:29.993759+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:34.169343+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:17:36.574719+00:00", "trade", 14.8871, 75.0]
["2026-09-29T14:17:38.509982+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:17:38.852518+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:41.197714+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:17:41.198749+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:17:43.760878+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:47.397736+00:00", "trade", 14.89, 151.0]
["2026-09-29T14:17:48.629549+00:00", "trade", 14.8899, 151.0]
["2026-09-29T14:17:49.120880+00:00", "trade", 14.8849, 1.0]
["2026-09-29T14:17:49.763083+00:00", "trade", 14.89, 171.0]
["2026-09-29T14:17:50.322255+00:00", "trade", 14.89, 171.0]
["2026-09-29T14:17:50.933733+00:00", "trade", 14.8878, 342.0]
["2026-09-29T14:17:50.944795+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:53.227080+00:00", "trade", 14.884, 16.0]
["2026-09-29T14:17:53.337770+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:17:56.748562+00:00", "trade", 14.89, 196.0]
["2026-09-29T14:17:57.716293+00:00", "trade", 14.8877, 196.0]
["2026-09-29T14:17:58.165013+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:17:59.668691+00:00", "trade", 14.8854, 72.0]
["2026-09-29T14:17:59.684075+00:00", "trade", 14.89, 198.0]
["2026-09-29T14:17:59.993782+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:00.469527+00:00", "trade", 14.885, 198.0]
["2026-09-29T14:18:01.595289+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:02.105710+00:00", "trade", 14.89, 158.0]
["2026-09-29T14:18:02.387255+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:02.885268+00:00", "trade", 14.8899, 158.0]
["2026-09-29T14:18:04.302996+00:00", "trade", 14.8899, 4.0]
["2026-09-29T14:18:04.304018+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:18:06.234999+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:06.378609+00:00", "trade", 14.89, 194.0]
["2026-09-29T14:18:06.894865+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:07.340100+00:00", "trade", 14.8899, 194.0]
["2026-09-29T14:18:08.516060+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:09.000635+00:00", "trade", 14.89, 166.0]
["2026-09-29T14:18:09.278692+00:00", "trade", 14.8899, 1.0]
["2026-09-29T14:18:09.305765+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:09.381866+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:09.728837+00:00", "trade", 14.885, 166.0]
["2026-09-29T14:18:11.356879+00:00", "trade", 14.89, 188.0]
["2026-09-29T14:18:11.518980+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:18:12.206761+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:12.229419+00:00", "trade", 14.8877, 188.0]
["2026-09-29T14:18:12.613427+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:18:13.254923+00:00", "trade", 14.89, 160.0]
["2026-09-29T14:18:14.181903+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.181958+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.181961+00:00", "trade", 14.89, 160.0]
["2026-09-29T14:18:14.181967+00:00", "trade", 14.885, 160.0]
["2026-09-29T14:18:14.181998+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.182274+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.182745+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.183226+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.185386+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.186093+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.224780+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.228198+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.252766+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.347475+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:18:14.347552+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.350895+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.351792+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.361049+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.392213+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.402232+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.430169+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.445951+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.446593+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.470810+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.662171+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:14.683802+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.022762+00:00", "trade", 14.8861, 2.0]
["2026-09-29T14:18:15.288219+00:00", "trade", 14.89, 195.0]
["2026-09-29T14:18:15.288312+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.300305+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.305718+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.306996+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.318834+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.320116+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:18:15.320167+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.320176+00:00", "trade", 14.89, 60.0]
["2026-09-29T14:18:15.320237+00:00", "trade", 14.89, 30.0]
["2026-09-29T14:18:15.320297+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:18:15.320368+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.320369+00:00", "trade", 14.89, 482.0]
["2026-09-29T14:18:15.320924+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.334030+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.347713+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.348360+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.350104+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.376742+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.377890+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.385728+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.389999+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.393948+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.403486+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.411435+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.426972+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.427954+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.432169+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.432946+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.433983+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.440308+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.473513+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.476334+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.480695+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.484880+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.490794+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.494528+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.496232+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.513914+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.535204+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.537717+00:00", "trade", 14.8864, 6.0]
["2026-09-29T14:18:15.537785+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.565080+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.579214+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.579851+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.623194+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.624542+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:15.957725+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.071757+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.072990+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.074162+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.074799+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.097307+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.105732+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.116744+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.120267+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.126793+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.134336+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.134982+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.135246+00:00", "trade", 14.8899, 355.0]
["2026-09-29T14:18:16.135308+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.155852+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.161370+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.167134+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.169660+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.182991+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.205966+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.223914+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.225242+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.228104+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:16.234494+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:17.859145+00:00", "trade", 14.89, 153.0]
["2026-09-29T14:18:18.449285+00:00", "trade", 14.89, 153.0]
["2026-09-29T14:18:18.992158+00:00", "trade", 14.8899, 306.0]
["2026-09-29T14:18:19.190405+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:18:21.664909+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:18:22.564645+00:00", "trade", 14.89, 185.0]
["2026-09-29T14:18:23.147507+00:00", "trade", 14.89, 185.0]
["2026-09-29T14:18:23.496491+00:00", "trade", 14.89, 370.0]
["2026-09-29T14:18:23.497504+00:00", "trade", 14.885, 370.0]
["2026-09-29T14:18:24.357116+00:00", "trade", 14.8839, 75.0]
["2026-09-29T14:18:24.814411+00:00", "trade", 14.89, 171.0]
["2026-09-29T14:18:25.752092+00:00", "trade", 14.8899, 171.0]
["2026-09-29T14:18:26.877731+00:00", "trade", 14.8869, 6.0]
["2026-09-29T14:18:27.040668+00:00", "trade", 14.89, 170.0]
["2026-09-29T14:18:27.230733+00:00", "trade", 14.884, 8.0]
["2026-09-29T14:18:27.699726+00:00", "trade", 14.89, 170.0]
["2026-09-29T14:18:28.271330+00:00", "trade", 14.8899, 340.0]
["2026-09-29T14:18:29.711182+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:29.993799+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:31.011396+00:00", "trade", 14.885, 19.0]
["2026-09-29T14:18:31.011426+00:00", "trade", 14.88, 19.0]
["2026-09-29T14:18:31.376636+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:18:31.708582+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:18:32.579777+00:00", "trade", 14.8899, 200.0]
["2026-09-29T14:18:32.989802+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:33.833828+00:00", "trade", 14.89, 198.0]
["2026-09-29T14:18:34.734211+00:00", "trade", 14.8878, 198.0]
["2026-09-29T14:18:35.527538+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:35.903316+00:00", "trade", 14.89, 170.0]
["2026-09-29T14:18:36.112370+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:18:36.817050+00:00", "trade", 14.8899, 170.0]
["2026-09-29T14:18:37.861581+00:00", "trade", 14.89, 178.0]
["2026-09-29T14:18:38.323685+00:00", "trade", 14.89, 178.0]
["2026-09-29T14:18:38.822260+00:00", "trade", 14.8879, 356.0]
["2026-09-29T14:18:41.323912+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:41.699321+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:42.291745+00:00", "trade", 14.89, 182.0]
["2026-09-29T14:18:42.292780+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:18:42.791117+00:00", "trade", 14.89, 182.0]
["2026-09-29T14:18:43.149023+00:00", "trade", 14.8899, 364.0]
["2026-09-29T14:18:43.966568+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:44.135280+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:44.848698+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:44.848762+00:00", "trade", 14.88, 31.0]
["2026-09-29T14:18:44.848783+00:00", "trade", 14.885, 31.0]
["2026-09-29T14:18:44.848798+00:00", "trade", 14.885, 40.0]
["2026-09-29T14:18:44.848808+00:00", "trade", 14.88, 40.0]
["2026-09-29T14:18:44.848931+00:00", "trade", 14.885, 4.0]
["2026-09-29T14:18:45.150943+00:00", "trade", 14.89, 162.0]
["2026-09-29T14:18:45.457441+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:18:45.859790+00:00", "trade", 14.8878, 162.0]
["2026-09-29T14:18:47.065571+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:18:48.183642+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:48.183644+00:00", "trade", 14.8899, 200.0]
["2026-09-29T14:18:48.875875+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:50.047890+00:00", "trade", 14.89, 164.0]
["2026-09-29T14:18:50.112920+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:50.785414+00:00", "trade", 14.8899, 164.0]
["2026-09-29T14:18:51.743576+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:18:51.950730+00:00", "trade", 14.89, 159.0]
["2026-09-29T14:18:52.706643+00:00", "trade", 14.885, 5.0]
["2026-09-29T14:18:52.840970+00:00", "trade", 14.8878, 159.0]
["2026-09-29T14:18:54.048293+00:00", "trade", 14.89, 193.0]
["2026-09-29T14:18:55.035393+00:00", "trade", 14.8899, 193.0]
["2026-09-29T14:18:55.411221+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:18:56.116989+00:00", "trade", 14.89, 197.0]
["2026-09-29T14:18:56.351379+00:00", "trade", 14.8899, 20.0]
["2026-09-29T14:18:56.625807+00:00", "trade", 14.89, 197.0]
["2026-09-29T14:18:57.091017+00:00", "trade", 14.8899, 394.0]
["2026-09-29T14:18:57.929548+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:18:59.993828+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:00.287603+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:19:00.405051+00:00", "trade", 14.89, 154.0]
["2026-09-29T14:19:00.979451+00:00", "trade", 14.89, 154.0]
["2026-09-29T14:19:01.417314+00:00", "trade", 14.8899, 50.0]
["2026-09-29T14:19:01.417320+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:19:01.417438+00:00", "trade", 14.8899, 258.0]
["2026-09-29T14:19:01.421296+00:00", "trade", 14.885, 258.0]
["2026-09-29T14:19:02.571390+00:00", "trade", 14.89, 182.0]
["2026-09-29T14:19:03.358083+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:19:03.609416+00:00", "trade", 14.8899, 182.0]
["2026-09-29T14:19:04.680554+00:00", "trade", 14.8888, 1.0]
["2026-09-29T14:19:05.096642+00:00", "trade", 14.89, 196.0]
["2026-09-29T14:19:05.685126+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:05.982783+00:00", "trade", 14.885, 196.0]
["2026-09-29T14:19:06.265252+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:07.395342+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:19:09.291027+00:00", "trade", 14.89, 161.0]
["2026-09-29T14:19:09.292038+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:19:09.562679+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:19:09.563324+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:09.599682+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:09.623722+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:09.647231+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:09.671129+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:09.691689+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:09.715440+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:09.742537+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:09.758358+00:00", "trade", 14.89, 161.0]
["2026-09-29T14:19:10.198997+00:00", "trade", 14.8896, 322.0]
["2026-09-29T14:19:10.567858+00:00", "trade", 14.89, 80.0]
["2026-09-29T14:19:10.567924+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:19:10.567987+00:00", "trade", 14.89, 314.0]
["2026-09-29T14:19:11.411992+00:00", "trade", 14.8801, 5.0]
["2026-09-29T14:19:12.872674+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:19:14.306145+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:19:16.026254+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:19:16.655322+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:18.157359+00:00", "trade", 14.8883, 35.0]
["2026-09-29T14:19:18.934668+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:18.934721+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:19:18.934730+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:19:18.934761+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:19:18.934791+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:19:18.934818+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:19:18.934827+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:19:18.934836+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:19:18.934842+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:19:18.934857+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:19:18.934869+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:19:18.934875+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:19:18.934887+00:00", "trade", 14.885, 50.0]
["2026-09-29T14:19:18.934899+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:19:18.934911+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:19:18.934920+00:00", "trade", 14.885, 50.0]
["2026-09-29T14:19:18.934929+00:00", "trade", 14.885, 50.0]
["2026-09-29T14:19:18.934947+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:19:18.934977+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:19:18.952924+00:00", "trade", 14.885, 1750.0]
["2026-09-29T14:19:19.071718+00:00", "trade", 14.8876, 6.0]
["2026-09-29T14:19:19.738031+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:20.272518+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:20.996717+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:21.718665+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:19:23.706408+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:25.667732+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:26.110662+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:19:28.384796+00:00", "trade", 14.8865, 3.0]
["2026-09-29T14:19:28.391246+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:19:29.993861+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:31.165324+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:19:35.292911+00:00", "trade", 14.8834, 25.0]
["2026-09-29T14:19:36.881282+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:37.400458+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:38.402413+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:38.455103+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:38.517803+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:38.656969+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:38.657370+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:38.860203+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:38.860388+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:39.366057+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:39.564710+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:39.564765+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:39.576328+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:40.035826+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:40.423148+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:40.447371+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:40.691192+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:41.122764+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:41.122817+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:19:41.318716+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:41.590598+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:41.946520+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:42.779287+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:42.786389+00:00", "trade", 14.8829, 400.0]
["2026-09-29T14:19:43.558898+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:43.559244+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:43.577382+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:43.658746+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:44.271675+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:46.176415+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:47.930776+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:48.172046+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:19:49.283146+00:00", "trade", 14.885, 45.0]
["2026-09-29T14:19:53.562477+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:19:55.402729+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:19:55.544790+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:55.567774+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:55.590439+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:55.690589+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:55.890797+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:55.915392+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:55.939359+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:56.171262+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:56.550652+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:56.574168+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:56.596748+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:56.617444+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:56.639432+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:19:57.536738+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:19:58.269992+00:00", "trade", 14.8876, 1.0]
["2026-09-29T14:19:58.271128+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:19:59.993889+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:01.077142+00:00", "trade", 14.8887, 393.0]
["2026-09-29T14:20:01.077707+00:00", "trade", 14.8887, 480.0]
["2026-09-29T14:20:01.122646+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:01.557111+00:00", "trade", 14.885, 5.0]
["2026-09-29T14:20:02.668605+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:04.712030+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:04.719644+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:05.165098+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:20:06.131418+00:00", "trade", 14.885, 669.0]
["2026-09-29T14:20:06.739672+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:06.887915+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:06.927019+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:07.087085+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:07.147518+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:08.047832+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:20:08.739563+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:08.855675+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:08.879696+00:00", "trade", 14.8876, 6.0]
["2026-09-29T14:20:09.155056+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:20:09.165448+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:09.428794+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:09.631080+00:00", "trade", 14.884, 8.0]
["2026-09-29T14:20:10.105721+00:00", "trade", 14.887, 200.0]
["2026-09-29T14:20:10.680759+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:20:10.680762+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:20:10.680765+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:20:10.680770+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:10.680785+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:10.680785+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:10.680807+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:20:10.680810+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:20:10.680813+00:00", "trade", 14.88, 60.0]
["2026-09-29T14:20:10.680813+00:00", "trade", 14.88, 65.0]
["2026-09-29T14:20:10.681000+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:10.681303+00:00", "trade", 14.885, 149.0]
["2026-09-29T14:20:10.681967+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:10.687729+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:20:11.024889+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:11.164927+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:11.592168+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:15.677119+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:16.530134+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:20:16.629099+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:20:18.049046+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:18.679566+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:21.545198+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:21.545384+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:21.564238+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:21.565031+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:22.172587+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:22.172772+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:22.664478+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:22.664583+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:22.971990+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:24.165286+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:24.358490+00:00", "trade", 14.8868, 71.0]
["2026-09-29T14:20:25.367984+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:26.842565+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:29.957868+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:29.993912+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:33.159085+00:00", "trade", 14.885, 13.0]
["2026-09-29T14:20:33.766538+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:36.294884+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:38.165583+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:38.166633+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:20:38.222661+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:38.227287+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:38.230179+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:38.250623+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:39.760174+00:00", "trade", 14.8903, 200.0]
["2026-09-29T14:20:39.760963+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:39.787446+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:39.791656+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:39.830990+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:39.852050+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:39.921651+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:39.937148+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:40.056717+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:40.088277+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:40.088478+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:40.259375+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:40.314658+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:40.315458+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:40.655037+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:40.660770+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:40.672904+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:41.176237+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:41.438121+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:41.457752+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:41.540595+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:41.830801+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:42.292728+00:00", "trade", 14.8863, 7.0]
["2026-09-29T14:20:42.293522+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:43.184558+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:43.520222+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:43.573143+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:43.961419+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:44.082882+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:20:53.492494+00:00", "trade", 14.885, 10.0]
["2026-09-29T14:20:54.074963+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:20:56.704931+00:00", "trade", 14.8824, 1.0]
["2026-09-29T14:20:56.704949+00:00", "trade", 14.8824, 1.0]
["2026-09-29T14:20:58.136723+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:20:59.993931+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:00.640673+00:00", "trade", 14.8902, 1.0]
["2026-09-29T14:21:02.549223+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:08.347784+00:00", "trade", 14.88, 3.0]
["2026-09-29T14:21:08.514429+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:08.642453+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:08.678078+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:21:08.864813+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:08.864988+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:09.285274+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:09.614146+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:10.023085+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:10.140294+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:10.140645+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:10.454052+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:21:10.466972+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:10.583604+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:12.324192+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:21:13.718237+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:14.128133+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:21:14.292925+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:21:15.286607+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:16.611195+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:21:16.789594+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:17.837723+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:18.029475+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:18.444302+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:20.150578+00:00", "trade", 14.8832, 100.0]
["2026-09-29T14:21:23.228784+00:00", "trade", 14.885, 46.0]
["2026-09-29T14:21:24.180592+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:24.183996+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:24.265240+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:25.178707+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:21:26.785580+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:21:27.325061+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:21:29.259745+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:29.993962+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:30.797764+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:21:30.835970+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:31.692000+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:33.309903+00:00", "trade", 14.885, 49.0]
["2026-09-29T14:21:33.595622+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:33.965362+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:36.083613+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:37.373831+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:21:39.749201+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:40.200368+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:21:42.311372+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:44.755543+00:00", "trade", 14.8838, 75.0]
["2026-09-29T14:21:44.756566+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:21:45.670573+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:45.885499+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:45.885499+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:45.996969+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:48.794714+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:21:50.224132+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:51.033529+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:51.730113+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:54.156703+00:00", "trade", 14.8869, 1.0]
["2026-09-29T14:21:54.507401+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:56.117603+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:21:57.962139+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:58.027519+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:58.430099+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:21:58.967496+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:21:59.031900+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:59.083464+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:21:59.252803+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:21:59.566508+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:59.689726+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:21:59.993991+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:00.375075+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:22:00.375143+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:00.375925+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:00.577881+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:01.450919+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:01.494317+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:01.737874+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:22:02.669708+00:00", "trade", 14.8828, 6.0]
["2026-09-29T14:22:04.712727+00:00", "trade", 14.8828, 7.0]
["2026-09-29T14:22:06.458320+00:00", "trade", 14.885, 263.0]
["2026-09-29T14:22:06.770968+00:00", "trade", 14.8801, 500.0]
["2026-09-29T14:22:08.271176+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:22:09.849979+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:11.468872+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:22:11.468883+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:11.468983+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:22:11.479045+00:00", "trade", 14.89, 12.0]
["2026-09-29T14:22:11.755290+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:14.855447+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:22:14.855474+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:22:15.316778+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:15.527856+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:22:18.046993+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:22:18.136380+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:18.326400+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:22:20.054251+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:20.188445+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:20.300278+00:00", "trade", 14.89, 75.0]
["2026-09-29T14:22:22.380609+00:00", "trade", 14.8864, 5.0]
["2026-09-29T14:22:22.381640+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:22:23.300505+00:00", "trade", 14.8863, 4.0]
["2026-09-29T14:22:23.484826+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:22:24.372391+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:24.372401+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:25.596284+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:25.609880+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:22:25.985468+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:22:26.059868+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:26.060078+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:27.169840+00:00", "trade", 14.88, 75.0]
["2026-09-29T14:22:27.496678+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:29.994023+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:31.606380+00:00", "trade", 14.8801, 75.0]
["2026-09-29T14:22:32.835042+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:22:32.835959+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:32.900407+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:35.076193+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:22:37.145308+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:48.410723+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:22:50.572743+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:50.972665+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:51.100955+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:51.329998+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:22:51.433639+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:22:51.545473+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:22:52.350952+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:22:53.493702+00:00", "trade", 14.8826, 71.0]
["2026-09-29T14:22:53.756393+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:22:53.972561+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:55.171481+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:22:55.741737+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:22:56.331336+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:22:57.676113+00:00", "trade", 14.8801, 15.0]
["2026-09-29T14:22:57.759070+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:57.808363+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:58.434392+00:00", "trade", 14.883, 200.0]
["2026-09-29T14:22:58.889151+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:59.423222+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:22:59.994071+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:00.526415+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:00.813788+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:01.640646+00:00", "trade", 14.8896, 12.0]
["2026-09-29T14:23:01.641656+00:00", "trade", 14.88, 3.0]
["2026-09-29T14:23:02.102383+00:00", "trade", 14.8836, 100.0]
["2026-09-29T14:23:02.946890+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:03.677250+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:23:03.678026+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:03.928106+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:03.928768+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:04.426532+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:05.502519+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:06.804791+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:23:07.114622+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:10.337803+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:10.638050+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:10.849814+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:11.253588+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:23:13.042383+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:13.949703+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:16.143812+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:23:18.029170+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:19.027024+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:23:19.556762+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:23:19.972878+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:23:20.246308+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:21.905914+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:21.905989+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:21.911312+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:21.912394+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:21.914750+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:21.916364+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:21.927104+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:21.928543+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:22.343812+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:22.345129+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:22.351592+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:23:23.102813+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:23.607649+00:00", "trade", 14.885, 4.0]
["2026-09-29T14:23:24.782516+00:00", "trade", 14.885, 10.0]
["2026-09-29T14:23:24.782555+00:00", "trade", 14.885, 10.0]
["2026-09-29T14:23:24.782567+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:24.782585+00:00", "trade", 14.885, 10.0]
["2026-09-29T14:23:24.782603+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:24.782615+00:00", "trade", 14.885, 10.0]
["2026-09-29T14:23:24.782624+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:24.782642+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:24.782651+00:00", "trade", 14.885, 10.0]
["2026-09-29T14:23:24.782669+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:23:24.782675+00:00", "trade", 14.885, 50.0]
["2026-09-29T14:23:24.800321+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:25.382781+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:26.341361+00:00", "trade", 14.885, 5.0]
["2026-09-29T14:23:26.436730+00:00", "trade", 14.8825, 7.0]
["2026-09-29T14:23:26.636185+00:00", "trade", 14.887, 47.0]
["2026-09-29T14:23:27.068258+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:27.082352+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:27.135839+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:27.136180+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:27.692682+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:23:27.778752+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:23:28.031566+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:28.031787+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:28.440209+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:28.568008+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:28.592378+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:23:29.730931+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:23:29.731953+00:00", "trade", 14.885, 16.0]
["2026-09-29T14:23:29.994104+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:30.830089+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:31.320178+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:23:32.023875+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:32.023995+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:33.664476+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:33.665157+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:36.364789+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:36.372828+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:36.689078+00:00", "trade", 14.8829, 500.0]
["2026-09-29T14:23:37.138561+00:00", "trade", 14.8801, 150.0]
["2026-09-29T14:23:37.139568+00:00", "trade", 14.885, 11.0]
["2026-09-29T14:23:38.819939+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:40.163051+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:40.314584+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:40.315633+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:23:41.311796+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:43.267130+00:00", "trade", 14.89, 48.0]
["2026-09-29T14:23:43.382230+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:43.382350+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:43.483107+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:43.562328+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:43.562544+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:45.561429+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:45.579124+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:45.579661+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:45.740725+00:00", "trade", 14.8892, 26.0]
["2026-09-29T14:23:46.969543+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:47.052126+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:23:47.926899+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:48.151669+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:48.369928+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:48.797731+00:00", "trade", 14.8825, 73.0]
["2026-09-29T14:23:49.714487+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:23:49.715543+00:00", "trade", 14.885, 20.0]
["2026-09-29T14:23:49.752949+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:51.105878+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:51.666732+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:52.150860+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:23:52.841012+00:00", "trade", 14.8891, 19.0]
["2026-09-29T14:23:53.220419+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:54.316865+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:54.732164+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:23:55.110593+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:23:57.663386+00:00", "trade", 14.885, 267.0]
["2026-09-29T14:23:57.664338+00:00", "trade", 14.885, 267.0]
["2026-09-29T14:23:57.749206+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:23:57.761860+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:23:57.765551+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:23:57.765553+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:23:57.765553+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:23:57.771387+00:00", "trade", 14.885, 600.0]
["2026-09-29T14:23:57.776653+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:23:57.776656+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:23:57.789758+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:23:57.789758+00:00", "trade", 14.885, 80.0]
["2026-09-29T14:23:58.430701+00:00", "trade", 14.8836, 6.0]
["2026-09-29T14:23:58.446130+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:23:59.447175+00:00", "trade", 14.885, 25.0]
["2026-09-29T14:23:59.894589+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:23:59.994135+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:00.294475+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:01.310094+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:01.447170+00:00", "trade", 14.885, 14.0]
["2026-09-29T14:24:01.699834+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:02.568338+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:02.570920+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:02.689317+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:03.053388+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:03.062856+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:03.357577+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:04.063867+00:00", "trade", 14.885, 19.0]
["2026-09-29T14:24:04.135557+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:04.135625+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:04.135680+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:04.136301+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:04.621180+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:24:04.621977+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:04.741898+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:04.742805+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:05.033916+00:00", "trade", 14.8888, 1.0]
["2026-09-29T14:24:06.064863+00:00", "trade", 14.885, 14.0]
["2026-09-29T14:24:06.111592+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:24:07.648081+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:08.098498+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:08.112633+00:00", "trade", 14.885, 22.0]
["2026-09-29T14:24:10.112607+00:00", "trade", 14.88, 15.0]
["2026-09-29T14:24:10.554936+00:00", "trade", 14.8837, 100.0]
["2026-09-29T14:24:11.112605+00:00", "trade", 14.885, 7.0]
["2026-09-29T14:24:11.446432+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:24:12.080597+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:13.112699+00:00", "trade", 14.88, 17.0]
["2026-09-29T14:24:14.112619+00:00", "trade", 14.885, 13.0]
["2026-09-29T14:24:14.710418+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:16.112641+00:00", "trade", 14.885, 16.0]
["2026-09-29T14:24:16.591853+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:17.931193+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:19.170984+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:24:19.172007+00:00", "trade", 14.885, 4.0]
["2026-09-29T14:24:19.580292+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:24:20.502512+00:00", "trade", 14.8837, 100.0]
["2026-09-29T14:24:20.517229+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:20.619247+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:21.765423+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:24:21.766427+00:00", "trade", 14.885, 17.0]
["2026-09-29T14:24:21.849594+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:21.849649+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:23.247026+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:24:23.296774+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:23.296834+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:23.669767+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:24.711602+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:24:24.761792+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:25.024552+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:25.238685+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:25.239479+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:25.924711+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:26.995404+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:24:27.916208+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:24:28.917309+00:00", "trade", 14.885, 13.0]
["2026-09-29T14:24:29.994168+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:30.593455+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:30.593542+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:30.593822+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:30.594116+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:30.597490+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:31.594459+00:00", "trade", 14.885, 12.0]
["2026-09-29T14:24:32.575846+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:32.575924+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:32.576455+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:32.942728+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:24:33.036531+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:33.037493+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:34.127934+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:24:34.252450+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:34.497781+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:24:34.499170+00:00", "trade", 14.885, 11.0]
["2026-09-29T14:24:36.224296+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:24:36.831063+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:24:37.823759+00:00", "trade", 14.885, 400.0]
["2026-09-29T14:24:37.824796+00:00", "trade", 14.88, 17.0]
["2026-09-29T14:24:37.840494+00:00", "trade", 14.8836, 2.0]
["2026-09-29T14:24:39.438486+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:39.443610+00:00", "trade", 14.885, 395.0]
["2026-09-29T14:24:39.478667+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:39.546954+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:24:40.383139+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:41.163606+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:41.224952+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:41.522059+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:41.523075+00:00", "trade", 14.885, 23.0]
["2026-09-29T14:24:42.126429+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:43.523073+00:00", "trade", 14.885, 12.0]
["2026-09-29T14:24:44.029846+00:00", "trade", 14.8877, 33.0]
["2026-09-29T14:24:44.148135+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:24:44.361926+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:47.265750+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:24:48.266758+00:00", "trade", 14.885, 14.0]
["2026-09-29T14:24:49.320767+00:00", "trade", 14.8837, 2.0]
["2026-09-29T14:24:49.505148+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:24:50.923342+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:24:50.980731+00:00", "trade", 14.8836, 7.0]
["2026-09-29T14:24:51.258929+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:51.642931+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:24:51.971277+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:24:51.992739+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:24:52.058322+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:52.260800+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:52.261311+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:52.261847+00:00", "trade", 14.885, 10.0]
["2026-09-29T14:24:52.407936+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:53.137546+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:53.788010+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:54.449482+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:24:54.929326+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:55.537223+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:55.970115+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:24:55.971144+00:00", "trade", 14.88, 14.0]
["2026-09-29T14:24:56.450548+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:24:56.680566+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:24:56.927616+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:56.927911+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:56.928181+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:57.928537+00:00", "trade", 14.885, 11.0]
["2026-09-29T14:24:58.195951+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:24:58.792620+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:24:58.793432+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:59.070415+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:24:59.071153+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:59.231105+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.231124+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.231166+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.231172+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.231181+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.231220+00:00", "trade", 14.885, 73.0]
["2026-09-29T14:24:59.231391+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.231474+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:24:59.231626+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.239038+00:00", "trade", 14.885, 258.0]
["2026-09-29T14:24:59.254372+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.266046+00:00", "trade", 14.885, 127.0]
["2026-09-29T14:24:59.271413+00:00", "trade", 14.8835, 50.0]
["2026-09-29T14:24:59.312031+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:24:59.994205+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:00.231747+00:00", "trade", 14.88, 14.0]
["2026-09-29T14:25:02.231697+00:00", "trade", 14.885, 14.0]
["2026-09-29T14:25:02.715076+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:02.715152+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:02.715919+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:03.045770+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:25:03.045780+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:03.046797+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:04.231698+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:25:04.490449+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:25:05.231686+00:00", "trade", 14.885, 10.0]
["2026-09-29T14:25:06.609606+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:25:06.610724+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:25:06.755481+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:07.325866+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:07.326879+00:00", "trade", 14.885, 18.0]
["2026-09-29T14:25:08.509619+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:25:08.706546+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:09.422451+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:25:09.624601+00:00", "trade", 14.8835, 25.0]
["2026-09-29T14:25:09.807244+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:10.181139+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:10.415849+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:10.936324+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:10.937358+00:00", "trade", 14.885, 18.0]
["2026-09-29T14:25:11.939199+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:25:13.151159+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:25:13.834313+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:25:14.375960+00:00", "trade", 14.885, 50.0]
["2026-09-29T14:25:17.525649+00:00", "trade", 14.8832, 5.0]
["2026-09-29T14:25:18.026672+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:25:18.078488+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:25:18.181411+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:25:19.182473+00:00", "trade", 14.88, 14.0]
["2026-09-29T14:25:20.153942+00:00", "trade", 14.885, 36.0]
["2026-09-29T14:25:20.170066+00:00", "trade", 14.885, 35.0]
["2026-09-29T14:25:20.248111+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:20.725527+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:25:24.288217+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:24.289260+00:00", "trade", 14.88, 6.0]
["2026-09-29T14:25:24.880320+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:25:25.356838+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.357554+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:25.359499+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:25:25.359523+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.653972+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:25:25.655358+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:25.665727+00:00", "trade", 14.88, 600.0]
["2026-09-29T14:25:25.665814+00:00", "trade", 14.88, 1300.0]
["2026-09-29T14:25:25.665850+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.665873+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:25.665907+00:00", "trade", 14.88, 3700.0]
["2026-09-29T14:25:25.665934+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:25:25.665989+00:00", "trade", 14.88, 600.0]
["2026-09-29T14:25:25.666013+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.666037+00:00", "trade", 14.88, 1197.0]
["2026-09-29T14:25:25.666055+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:25:25.666067+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.666079+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.666088+00:00", "trade", 14.88, 600.0]
["2026-09-29T14:25:25.666100+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:25:25.666136+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.666148+00:00", "trade", 14.88, 544.0]
["2026-09-29T14:25:25.666178+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.666202+00:00", "trade", 14.88, 1100.0]
["2026-09-29T14:25:25.666238+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.666253+00:00", "trade", 14.88, 386.0]
["2026-09-29T14:25:25.666259+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.666298+00:00", "trade", 14.88, 600.0]
["2026-09-29T14:25:25.666555+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:25.666930+00:00", "trade", 14.88, 600.0]
["2026-09-29T14:25:25.666963+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.667035+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.667399+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.668794+00:00", "trade", 14.88, 5200.0]
["2026-09-29T14:25:25.668854+00:00", "trade", 14.88, 3600.0]
["2026-09-29T14:25:25.671393+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:25.676444+00:00", "trade", 14.88, 3500.0]
["2026-09-29T14:25:25.677284+00:00", "trade", 14.88, 17000.0]
["2026-09-29T14:25:25.686297+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:25.691309+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:25:25.705629+00:00", "trade", 14.88, 1405.0]
["2026-09-29T14:25:25.717522+00:00", "trade", 14.88, 5958.0]
["2026-09-29T14:25:25.762022+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:25:25.763024+00:00", "trade", 14.885, 24.0]
["2026-09-29T14:25:26.762988+00:00", "trade", 14.885, 22.0]
["2026-09-29T14:25:27.338881+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:27.439860+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:25:27.631127+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:27.762379+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:27.763088+00:00", "trade", 14.885, 23.0]
["2026-09-29T14:25:27.775210+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:28.036948+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:28.067280+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:25:28.763007+00:00", "trade", 14.88, 20.0]
["2026-09-29T14:25:29.763137+00:00", "trade", 14.885, 21.0]
["2026-09-29T14:25:29.994237+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:30.437760+00:00", "trade", 14.8801, 500.0]
["2026-09-29T14:25:30.787361+00:00", "trade", 14.885, 20.0]
["2026-09-29T14:25:30.788395+00:00", "trade", 14.88, 16.0]
["2026-09-29T14:25:31.018641+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:31.388642+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:25:31.493941+00:00", "trade", 14.89, 40.0]
["2026-09-29T14:25:31.954300+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:25:31.955338+00:00", "trade", 14.88, 14.0]
["2026-09-29T14:25:33.026389+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:33.747302+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:33.947355+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:34.094724+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:34.520422+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:35.001545+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:35.092204+00:00", "trade", 14.88, 3000.0]
["2026-09-29T14:25:35.092710+00:00", "trade", 14.88, 3600.0]
["2026-09-29T14:25:35.101761+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:35.225031+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:36.784892+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:38.060787+00:00", "trade", 14.88, 1300.0]
["2026-09-29T14:25:38.077763+00:00", "trade", 14.88, 900.0]
["2026-09-29T14:25:38.098521+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:25:38.119818+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:25:38.279612+00:00", "trade", 14.88, 600.0]
["2026-09-29T14:25:38.409678+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:38.446762+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:38.582199+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:25:39.045954+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:39.046958+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:25:39.645611+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:39.647277+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:39.650257+00:00", "trade", 14.8838, 1.0]
["2026-09-29T14:25:40.216968+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:40.298362+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:40.429214+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:40.610939+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:40.611694+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:40.613829+00:00", "trade", 14.8838, 1.0]
["2026-09-29T14:25:40.614250+00:00", "trade", 14.8838, 1.0]
["2026-09-29T14:25:40.643014+00:00", "trade", 14.883, 200.0]
["2026-09-29T14:25:40.901936+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:42.434369+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:25:42.709562+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:42.709627+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:43.107971+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:43.946382+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:25:45.185913+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:45.532049+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:45.885586+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:46.644680+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:47.567782+00:00", "trade", 14.885, 6.0]
["2026-09-29T14:25:47.568028+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:25:47.636134+00:00", "trade", 14.885, 5.0]
["2026-09-29T14:25:47.636384+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:47.636642+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:47.724972+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:47.728637+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:25:47.741770+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:25:49.582728+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:25:49.696258+00:00", "trade", 14.8824, 1.0]
["2026-09-29T14:25:49.696273+00:00", "trade", 14.8824, 1.0]
["2026-09-29T14:25:51.728288+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:53.168648+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:25:53.503940+00:00", "trade", 14.881, 40.0]
["2026-09-29T14:25:53.503940+00:00", "trade", 14.881, 60.0]
["2026-09-29T14:25:53.504529+00:00", "trade", 14.881, 80.0]
["2026-09-29T14:25:53.504533+00:00", "trade", 14.881, 20.0]
["2026-09-29T14:25:53.504535+00:00", "trade", 14.881, 100.0]
["2026-09-29T14:25:53.507050+00:00", "trade", 14.88, 15.0]
["2026-09-29T14:25:53.507116+00:00", "trade", 14.88, 34.0]
["2026-09-29T14:25:53.624641+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:25:55.111702+00:00", "trade", 14.8806, 6.0]
["2026-09-29T14:25:56.703190+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:25:57.129503+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:25:57.143023+00:00", "trade", 14.8809, 1.0]
["2026-09-29T14:25:57.519312+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:25:59.302362+00:00", "trade", 14.885, 49.0]
["2026-09-29T14:25:59.331161+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:25:59.994265+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:03.335650+00:00", "trade", 14.88, 99.0]
["2026-09-29T14:26:03.335662+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:26:03.350199+00:00", "trade", 14.885, 4.0]
["2026-09-29T14:26:05.035474+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:07.761590+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:08.000734+00:00", "trade", 14.8808, 4.0]
["2026-09-29T14:26:10.541527+00:00", "trade", 14.8836, 100.0]
["2026-09-29T14:26:11.260665+00:00", "trade", 14.8805, 1.0]
["2026-09-29T14:26:11.261104+00:00", "trade", 14.8805, 1.0]
["2026-09-29T14:26:11.261751+00:00", "trade", 14.8805, 4.0]
["2026-09-29T14:26:11.556976+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:12.386729+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:12.494809+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:13.495826+00:00", "trade", 14.885, 420.0]
["2026-09-29T14:26:14.554725+00:00", "trade", 14.8804, 7.0]
["2026-09-29T14:26:14.559903+00:00", "trade", 14.8801, 2.0]
["2026-09-29T14:26:15.816330+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:16.323047+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:18.733097+00:00", "trade", 14.89, 700.0]
["2026-09-29T14:26:18.912399+00:00", "trade", 14.881, 100.0]
["2026-09-29T14:26:18.914005+00:00", "trade", 14.8815, 12.0]
["2026-09-29T14:26:18.914038+00:00", "trade", 14.881, 1.0]
["2026-09-29T14:26:19.774206+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:19.903168+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:26:20.251992+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:20.553249+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:26:22.755671+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:23.175600+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:24.274575+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:27.599200+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:26:27.704917+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:27.749403+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:28.012574+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:28.435642+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:28.716545+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:28.820795+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:29.645604+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:29.994292+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:31.488797+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:32.658116+00:00", "trade", 14.881, 60.0]
["2026-09-29T14:26:32.659138+00:00", "trade", 14.88, 3.0]
["2026-09-29T14:26:32.660299+00:00", "trade", 14.88, 16.0]
["2026-09-29T14:26:32.660615+00:00", "trade", 14.8801, 16.0]
["2026-09-29T14:26:32.660973+00:00", "trade", 14.8801, 8.0]
["2026-09-29T14:26:32.662765+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:32.662849+00:00", "trade", 14.88, 116.0]
["2026-09-29T14:26:32.663060+00:00", "trade", 14.88, 8.0]
["2026-09-29T14:26:32.663136+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:32.663438+00:00", "trade", 14.8801, 116.0]
["2026-09-29T14:26:35.761492+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:26:35.766853+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:35.881397+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:35.915999+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:35.916044+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:36.169440+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:36.499699+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:36.516599+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:36.516920+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:36.624160+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.011339+00:00", "trade", 14.89, 20.0]
["2026-09-29T14:26:37.193806+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.193912+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.198277+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.233396+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.243825+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.308635+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.308665+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.441616+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.441666+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.441672+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:26:37.443150+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.447590+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.573630+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.694553+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:37.937026+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:37.972480+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:39.966200+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:26:39.966206+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:26:40.958493+00:00", "trade", 14.8809, 1.0]
["2026-09-29T14:26:42.045774+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:42.697226+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:43.385337+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:26:43.793080+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:26:44.055115+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:44.327110+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:26:45.214853+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:45.613632+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:26:47.468709+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:48.285932+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:50.394584+00:00", "trade", 14.885, 49.0]
["2026-09-29T14:26:51.033260+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:26:51.237704+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:51.655669+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:52.081086+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:52.315957+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:53.195350+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:53.284752+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:26:53.863892+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:54.439628+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:26:54.731975+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:26:54.754026+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:55.331855+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:55.440314+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:26:55.803729+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:56.145111+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:56.902930+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:26:57.585362+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:26:58.336599+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:26:58.339167+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:26:59.923520+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:26:59.994314+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:00.865782+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:27:01.886667+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:27:01.887426+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:03.477704+00:00", "trade", 14.8803, 11.0]
["2026-09-29T14:27:03.517744+00:00", "trade", 14.8817, 25.0]
["2026-09-29T14:27:07.679507+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:27:09.843534+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:27:09.895414+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:27:11.369081+00:00", "trade", 14.885, 5.0]
["2026-09-29T14:27:11.370720+00:00", "trade", 14.885, 9.0]
["2026-09-29T14:27:12.280442+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:27:13.780789+00:00", "trade", 14.8829, 1.0]
["2026-09-29T14:27:14.825178+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:16.648467+00:00", "trade", 14.885, 73.0]
["2026-09-29T14:27:17.846426+00:00", "trade", 14.8838, 200.0]
["2026-09-29T14:27:20.747167+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:27:23.843121+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:27:24.791360+00:00", "trade", 14.885, 25.0]
["2026-09-29T14:27:25.861129+00:00", "trade", 14.8817, 6.0]
["2026-09-29T14:27:25.861430+00:00", "trade", 14.8817, 4.0]
["2026-09-29T14:27:27.322714+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:27.323709+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:27:27.732857+00:00", "trade", 14.886, 25.0]
["2026-09-29T14:27:28.077132+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:29.630062+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:27:29.994342+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:30.161427+00:00", "trade", 14.88, 2.0]
["2026-09-29T14:27:30.788726+00:00", "trade", 14.8811, 6.0]
["2026-09-29T14:27:30.793943+00:00", "trade", 14.8822, 2.0]
["2026-09-29T14:27:31.011596+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:27:31.012300+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:31.382093+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:27:32.421264+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:33.499923+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:27:35.604489+00:00", "trade", 14.88, 11.0]
["2026-09-29T14:27:35.838759+00:00", "trade", 14.8801, 500.0]
["2026-09-29T14:27:38.533594+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:38.854091+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:39.182271+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:39.286036+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:39.767245+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:40.484266+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:40.762139+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:27:41.128060+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:41.235592+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:41.708146+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:42.055642+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:27:42.985974+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:42.986040+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:43.647469+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:44.272828+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:44.939312+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:45.705166+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:27:46.171964+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:46.700347+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:47.535993+00:00", "trade", 14.89, 400.0]
["2026-09-29T14:27:49.011311+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:27:49.011495+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:27:49.259456+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:49.676594+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:50.460214+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:51.395179+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:27:51.395345+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:27:51.396223+00:00", "trade", 14.88, 175.0]
["2026-09-29T14:27:51.396296+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:51.412334+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:51.420965+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:51.435750+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:51.449843+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:51.453141+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:52.270957+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:27:52.874413+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:27:52.874490+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:52.891099+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:52.892934+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:52.900512+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:53.030487+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:27:53.030561+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:53.044905+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:53.057280+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:53.062517+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:53.200843+00:00", "trade", 14.8809, 8.0]
["2026-09-29T14:27:54.625695+00:00", "trade", 14.8825, 6.0]
["2026-09-29T14:27:55.013949+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:55.014012+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:27:55.014111+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:27:55.014469+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:27:55.014962+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:27:55.296231+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:27:56.200092+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.480459+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:56.480544+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.510871+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.513162+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.517061+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.525982+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.535009+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.724089+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.734679+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.858534+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:56.858604+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.859241+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.868032+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.876762+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.882566+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.885258+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.888876+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.891437+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.915946+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.942434+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.963479+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:56.975467+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:57.238378+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:57.238439+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:57.639830+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:27:57.794217+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:27:59.344062+00:00", "trade", 14.885, 4.0]
["2026-09-29T14:27:59.345701+00:00", "trade", 14.885, 5.0]
["2026-09-29T14:27:59.994359+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:02.308651+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:28:02.308661+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:28:03.987524+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:28:07.412418+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:07.619763+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:28:10.228993+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:28:10.229249+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:28:10.332337+00:00", "trade", 14.885, 51.0]
["2026-09-29T14:28:11.104831+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:11.525924+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:12.313754+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:28:12.313914+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:28:15.101802+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:28:15.473520+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:28:15.473979+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:15.476164+00:00", "trade", 14.8817, 8.0]
["2026-09-29T14:28:15.538003+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:28:15.538508+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:15.603715+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:28:15.604134+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:15.636102+00:00", "trade", 14.88, 81.0]
["2026-09-29T14:28:15.636105+00:00", "trade", 14.88, 19.0]
["2026-09-29T14:28:15.998886+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:28:16.873350+00:00", "trade", 14.8838, 699.0]
["2026-09-29T14:28:17.816825+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:28:19.210817+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:28:20.829736+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:21.274543+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:21.521885+00:00", "trade", 14.885, 7.0]
["2026-09-29T14:28:21.522824+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:21.523190+00:00", "trade", 14.885, 7.0]
["2026-09-29T14:28:21.535450+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:28:21.977605+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:22.385210+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:22.487011+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:28:22.541549+00:00", "trade", 14.885, 9.0]
["2026-09-29T14:28:24.413939+00:00", "trade", 14.885, 49.0]
["2026-09-29T14:28:26.054172+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:28:27.451740+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:28:28.542044+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:29.230412+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:29.326225+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:29.830736+00:00", "trade", 14.88, 625.0]
["2026-09-29T14:28:29.831876+00:00", "trade", 14.885, 21.0]
["2026-09-29T14:28:29.833067+00:00", "trade", 14.8801, 625.0]
["2026-09-29T14:28:29.994381+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:30.134962+00:00", "trade", 14.88, 400.0]
["2026-09-29T14:28:30.135136+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:28:30.135587+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:28:30.137265+00:00", "trade", 14.8801, 400.0]
["2026-09-29T14:28:30.577074+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:28:33.686888+00:00", "trade", 14.8868, 1.0]
["2026-09-29T14:28:35.895066+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:35.969653+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:28:36.125120+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:28:36.125306+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:28:36.270780+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:37.356566+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:37.703007+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:38.460624+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:28:38.460852+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:28:39.469682+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:28:41.050238+00:00", "trade", 14.885, 633.0]
["2026-09-29T14:28:41.050238+00:00", "trade", 14.885, 67.0]
["2026-09-29T14:28:41.050250+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:28:41.050254+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.050256+00:00", "trade", 14.885, 800.0]
["2026-09-29T14:28:41.050431+00:00", "trade", 14.885, 80.0]
["2026-09-29T14:28:41.050431+00:00", "trade", 14.885, 620.0]
["2026-09-29T14:28:41.050449+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:28:41.050461+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:28:41.050602+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:28:41.050617+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.050617+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.050617+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.050644+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.050686+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.050945+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.051035+00:00", "trade", 14.89, 2.0]
["2026-09-29T14:28:41.051065+00:00", "trade", 14.885, 411.0]
["2026-09-29T14:28:41.051413+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:41.051516+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.051579+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:28:41.051640+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:28:41.052055+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.052130+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.052680+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.053023+00:00", "trade", 14.885, 400.0]
["2026-09-29T14:28:41.059248+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:28:41.059248+00:00", "trade", 14.885, 300.0]
["2026-09-29T14:28:41.059251+00:00", "trade", 14.885, 199.0]
["2026-09-29T14:28:41.059431+00:00", "trade", 14.885, 20.0]
["2026-09-29T14:28:41.059434+00:00", "trade", 14.885, 180.0]
["2026-09-29T14:28:41.059434+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.059452+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.059563+00:00", "trade", 14.885, 500.0]
["2026-09-29T14:28:41.059579+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.059579+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.059612+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.060457+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.078277+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:41.084403+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.089488+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:28:41.089488+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:41.104374+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:28:41.105543+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:28:41.139543+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:41.146740+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:42.006704+00:00", "trade", 14.885, 26.0]
["2026-09-29T14:28:42.167084+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:42.167119+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:42.182340+00:00", "trade", 14.885, 800.0]
["2026-09-29T14:28:42.211471+00:00", "trade", 14.885, 700.0]
["2026-09-29T14:28:42.217198+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:42.225207+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:42.410428+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:42.410439+00:00", "trade", 14.89, 2.0]
["2026-09-29T14:28:42.412418+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:28:42.801584+00:00", "trade", 14.885, 25.0]
["2026-09-29T14:28:43.413411+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:28:43.851409+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:44.106135+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:44.297496+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:44.332176+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:44.332751+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:44.333295+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:28:44.426994+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:44.502914+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:28:44.503067+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:28:44.538612+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:44.538708+00:00", "trade", 14.88, 1200.0]
["2026-09-29T14:28:44.538786+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:28:44.539114+00:00", "trade", 14.8825, 1800.0]
["2026-09-29T14:28:44.553550+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:45.444990+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:28:45.475261+00:00", "trade", 14.881, 23.0]
["2026-09-29T14:28:48.593633+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:48.604910+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:48.912497+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:49.053523+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:49.075365+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:49.175834+00:00", "trade", 14.88, 81.0]
["2026-09-29T14:28:49.175840+00:00", "trade", 14.88, 19.0]
["2026-09-29T14:28:50.282234+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:28:50.773913+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:50.774294+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:50.877176+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:28:51.033344+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:28:51.691022+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:51.691703+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:28:54.117204+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:28:55.678379+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:28:56.624876+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:28:58.611078+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:28:59.784790+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:28:59.994414+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:00.164143+00:00", "trade", 14.8864, 6.0]
["2026-09-29T14:29:00.164507+00:00", "trade", 14.8864, 1.0]
["2026-09-29T14:29:00.928046+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:00.929071+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:29:01.797291+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:01.797366+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:01.797366+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:02.496280+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:03.615748+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:29:06.003469+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:07.433187+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:07.565711+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:29:08.003841+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:08.230534+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:29:08.503397+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:09.318665+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:10.003231+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:10.006775+00:00", "trade", 14.885, 122.0]
["2026-09-29T14:29:10.929462+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:29:10.929997+00:00", "trade", 14.8801, 25.0]
["2026-09-29T14:29:11.468988+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:11.805119+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:12.951036+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:12.985276+00:00", "trade", 14.89, 25.0]
["2026-09-29T14:29:13.002616+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:13.002666+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:13.003308+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:13.007354+00:00", "trade", 14.885, 39.0]
["2026-09-29T14:29:13.009874+00:00", "trade", 14.885, 82.0]
["2026-09-29T14:29:16.071267+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:29:17.287633+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:29:17.578279+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:17.578339+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:17.791756+00:00", "trade", 14.88, 13.0]
["2026-09-29T14:29:17.799502+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:29:18.151806+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:29:19.533229+00:00", "trade", 14.8802, 200.0]
["2026-09-29T14:29:19.541333+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:29:21.547715+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:29:21.817581+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:29:23.891946+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:29:24.806261+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:25.225359+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:25.690200+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:25.690210+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:25.692609+00:00", "trade", 14.885, 20.0]
["2026-09-29T14:29:25.700376+00:00", "trade", 14.885, 36.0]
["2026-09-29T14:29:25.701997+00:00", "trade", 14.885, 130.0]
["2026-09-29T14:29:25.948094+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:26.137635+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:26.284589+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:29:26.296102+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:26.333832+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:27.009073+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:29.994436+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:30.221116+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:30.222127+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:29:30.549943+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:29:30.954051+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:30.954096+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:31.558821+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:29:32.269331+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:29:32.582322+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:29:32.584917+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:29:33.500690+00:00", "trade", 14.8831, 5.0]
["2026-09-29T14:29:34.166611+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:29:34.271939+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:34.706573+00:00", "trade", 14.8801, 400.0]
["2026-09-29T14:29:35.071982+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:29:35.659650+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:29:36.897282+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:29:37.040775+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:37.487364+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:37.487424+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:38.051537+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:38.060878+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:38.060887+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:29:38.060981+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:29:39.469847+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:29:43.729538+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:44.170219+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:29:45.091634+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:45.414106+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:29:45.625636+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:46.277891+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:46.295643+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:46.995117+00:00", "trade", 14.8801, 1.0]
["2026-09-29T14:29:47.293499+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:29:47.293641+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:48.376908+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:48.543560+00:00", "trade", 14.8802, 265.0]
["2026-09-29T14:29:49.307800+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:29:49.448754+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:50.015529+00:00", "trade", 14.885, 395.0]
["2026-09-29T14:29:50.029169+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:29:50.059105+00:00", "trade", 14.881, 100.0]
["2026-09-29T14:29:50.059686+00:00", "trade", 14.881, 77.0]
["2026-09-29T14:29:50.059689+00:00", "trade", 14.881, 23.0]
["2026-09-29T14:29:50.295315+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:50.400941+00:00", "trade", 14.8825, 1300.0]
["2026-09-29T14:29:50.401281+00:00", "trade", 14.88, 1300.0]
["2026-09-29T14:29:50.401726+00:00", "trade", 14.88, 900.0]
["2026-09-29T14:29:50.420312+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:50.785116+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:51.628517+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:29:51.849775+00:00", "trade", 14.881, 100.0]
["2026-09-29T14:29:51.849775+00:00", "trade", 14.881, 100.0]
["2026-09-29T14:29:51.851423+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:51.851724+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:29:52.787523+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:52.787578+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:53.120321+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:29:55.121329+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:29:55.160693+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:29:55.160696+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:29:55.167719+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:56.070268+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:29:56.118350+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:56.938044+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:29:57.471934+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:29:58.314667+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:29:58.587729+00:00", "trade", 14.885, 50.0]
["2026-09-29T14:29:59.453418+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:29:59.994454+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:00.782793+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:03.057790+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:30:03.123580+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:30:03.406176+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:03.802655+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:04.465865+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:04.554224+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:04.581189+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:04.686815+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:04.809587+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:05.822543+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:05.822614+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:06.209370+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:06.451541+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:06.990408+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:30:07.089966+00:00", "trade", 14.8815, 30.0]
["2026-09-29T14:30:08.141512+00:00", "trade", 14.883, 4.0]
["2026-09-29T14:30:08.321975+00:00", "trade", 14.8829, 5.0]
["2026-09-29T14:30:08.388213+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:09.484082+00:00", "trade", 14.885, 476.0]
["2026-09-29T14:30:09.484178+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:09.484233+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:09.490935+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:09.490990+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:09.491056+00:00", "trade", 14.885, 76.0]
["2026-09-29T14:30:10.123816+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:10.684747+00:00", "trade", 14.885, 20.0]
["2026-09-29T14:30:10.685268+00:00", "trade", 14.885, 7.0]
["2026-09-29T14:30:12.118224+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:12.550211+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:30:12.550265+00:00", "trade", 14.885, 124.0]
["2026-09-29T14:30:12.550277+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:12.550287+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:30:12.550323+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:12.550338+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:12.600416+00:00", "trade", 14.885, 600.0]
["2026-09-29T14:30:12.949706+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:13.555351+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:30:14.551016+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:15.310405+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:17.740958+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:17.943283+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:18.113786+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:30:18.461472+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:18.518883+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:18.684222+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:19.014193+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:19.014513+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:19.280998+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:19.384038+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:19.548048+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:19.548469+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:20.618563+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:21.000586+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:21.003578+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:21.670531+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:22.058400+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:22.093603+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:22.144921+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:22.379684+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:23.018305+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:23.045705+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:23.047791+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:30:23.048946+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:30:23.512757+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:23.535351+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:24.114036+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:24.453650+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:24.836593+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:24.890584+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:24.920022+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:25.178848+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:26.150187+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:26.590203+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:27.610652+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:28.766950+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:29.529094+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:29.530277+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:29.994477+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:30.041173+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:30.828390+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:30:30.872367+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:30:32.661891+00:00", "trade", 14.8801, 300.0]
["2026-09-29T14:30:33.312421+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:30:35.013145+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:35.021595+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:35.644617+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:35.917267+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:36.700112+00:00", "trade", 14.8829, 14.0]
["2026-09-29T14:30:36.755888+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:37.161392+00:00", "trade", 14.8816, 300.0]
["2026-09-29T14:30:38.115655+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:38.404786+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:30:39.399358+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:30:40.257656+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:40.257701+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:40.503114+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:40.655449+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:30:40.656447+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:30:40.676818+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:30:41.053533+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:30:41.399087+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:41.966191+00:00", "trade", 14.8828, 2.0]
["2026-09-29T14:30:41.987376+00:00", "trade", 14.8828, 1.0]
["2026-09-29T14:30:42.587010+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:42.994685+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:43.799268+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:44.414601+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:44.945708+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:45.043206+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:46.057569+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:30:46.640152+00:00", "trade", 14.8816, 200.0]
["2026-09-29T14:30:46.640678+00:00", "trade", 14.8816, 17.0]
["2026-09-29T14:30:47.221285+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:47.959437+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:48.645337+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:50.819598+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:50.978251+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:50.985629+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:30:51.532953+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:51.989923+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:53.653808+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:30:53.749974+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:54.123611+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:54.674222+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:55.209114+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:30:55.292091+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:55.900953+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:30:55.986681+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:55.991020+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:30:56.077133+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:56.077323+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:56.077323+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:30:56.077631+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:56.077945+00:00", "trade", 14.88, 675.0]
["2026-09-29T14:30:56.096271+00:00", "trade", 14.88, 825.0]
["2026-09-29T14:30:56.096370+00:00", "trade", 14.88, 2675.0]
["2026-09-29T14:30:56.096425+00:00", "trade", 14.88, 1300.0]
["2026-09-29T14:30:56.096478+00:00", "trade", 14.88, 3800.0]
["2026-09-29T14:30:56.096527+00:00", "trade", 14.88, 3800.0]
["2026-09-29T14:30:56.096686+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:56.096770+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:30:56.096800+00:00", "trade", 14.88, 8000.0]
["2026-09-29T14:30:56.096848+00:00", "trade", 14.88, 3800.0]
["2026-09-29T14:30:56.097287+00:00", "trade", 14.88, 3800.0]
["2026-09-29T14:30:56.097859+00:00", "trade", 14.88, 5900.0]
["2026-09-29T14:30:56.098006+00:00", "trade", 14.88, 3800.0]
["2026-09-29T14:30:56.099777+00:00", "trade", 14.88, 3800.0]
["2026-09-29T14:30:56.100668+00:00", "trade", 14.88, 3800.0]
["2026-09-29T14:30:56.112726+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:56.158164+00:00", "trade", 14.88, 802.0]
["2026-09-29T14:30:56.340100+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:30:56.803419+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:30:56.898600+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.072644+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.612396+00:00", "trade", 14.88, 912.0]
["2026-09-29T14:30:57.616289+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.685185+00:00", "trade", 14.88, 592.0]
["2026-09-29T14:30:57.685188+00:00", "trade", 14.88, 6041.0]
["2026-09-29T14:30:57.685188+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:30:57.685188+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.685191+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:30:57.685194+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:30:57.685194+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:30:57.685197+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:30:57.685253+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.685278+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.685287+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:57.685302+00:00", "trade", 14.88, 67.0]
["2026-09-29T14:30:57.685302+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:30:57.685318+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.685341+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:30:57.685341+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:57.685347+00:00", "trade", 14.88, 400.0]
["2026-09-29T14:30:57.685347+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:30:57.685350+00:00", "trade", 14.88, 3400.0]
["2026-09-29T14:30:57.685350+00:00", "trade", 14.88, 700.0]
["2026-09-29T14:30:57.685358+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.685380+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:30:57.685419+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:30:57.685644+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.686360+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:57.702819+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:30:57.946937+00:00", "trade", 14.88, 20.0]
["2026-09-29T14:30:58.213103+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:30:58.685253+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:30:58.752266+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:30:59.994515+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:00.332236+00:00", "trade", 14.885, 7.0]
["2026-09-29T14:31:00.467859+00:00", "trade", 14.8832, 217.0]
["2026-09-29T14:31:00.881422+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:31:00.882143+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:31:00.882802+00:00", "trade", 14.885, 6.0]
["2026-09-29T14:31:00.883902+00:00", "trade", 14.89, 6.0]
["2026-09-29T14:31:02.168225+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:02.183155+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:02.334636+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:02.480588+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:02.579785+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:03.366783+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:04.550480+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:31:04.550606+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:04.550672+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:31:04.775020+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:04.981803+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:05.288085+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:05.409027+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:05.623122+00:00", "trade", 14.8825, 100.0]
["2026-09-29T14:31:05.711054+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:31:06.139219+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:06.661782+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:06.961960+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:31:07.023358+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:07.052252+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:07.638678+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:07.826179+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:07.963241+00:00", "trade", 14.89, 2.0]
["2026-09-29T14:31:08.964346+00:00", "trade", 14.89, 453.0]
["2026-09-29T14:31:09.104628+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:09.398527+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:09.398627+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:31:09.399352+00:00", "trade", 14.8801, 300.0]
["2026-09-29T14:31:09.399707+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:31:10.750050+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:10.750105+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:11.987728+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:12.127711+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:12.481816+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:12.572448+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:12.582266+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:12.582322+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:12.599507+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:31:12.919343+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:14.053298+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:14.053308+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:14.590668+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:14.590743+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:15.128177+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:15.433706+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:16.072692+00:00", "trade", 14.8806, 5.0]
["2026-09-29T14:31:16.160600+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:16.298556+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:16.531325+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:16.963136+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:17.103906+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:17.291277+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:17.418880+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:18.671451+00:00", "trade", 14.8877, 5.0]
["2026-09-29T14:31:19.097851+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:31:20.013001+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:20.099832+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:20.099898+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:21.101166+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:22.620618+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:22.620664+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:23.580466+00:00", "trade", 14.8812, 200.0]
["2026-09-29T14:31:23.739645+00:00", "trade", 14.8801, 500.0]
["2026-09-29T14:31:24.177409+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:24.650576+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:25.045172+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:25.697524+00:00", "trade", 14.88, 20.0]
["2026-09-29T14:31:25.697604+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:25.697675+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:31:25.709813+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:25.968105+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:25.978638+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:25.978640+00:00", "trade", 14.88, 4159.0]
["2026-09-29T14:31:25.978688+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:25.978708+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:25.978865+00:00", "trade", 14.88, 41.0]
["2026-09-29T14:31:25.979003+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:25.987493+00:00", "trade", 14.8801, 17.0]
["2026-09-29T14:31:26.441249+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:26.978693+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:27.448151+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:27.500427+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:27.681512+00:00", "trade", 14.8802, 2.0]
["2026-09-29T14:31:27.933067+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:28.040342+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:28.328530+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:28.337882+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:28.485861+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:28.747824+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:28.808685+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:28.883480+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:29.120179+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:29.365332+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:29.451415+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:31:29.714015+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:29.714080+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:29.813677+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:29.842360+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:29.994563+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.223073+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:31:30.223829+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.224450+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.224991+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.225563+00:00", "trade", 14.8801, 1.0]
["2026-09-29T14:31:30.225633+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.225960+00:00", "trade", 14.8801, 400.0]
["2026-09-29T14:31:30.226029+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.226399+00:00", "trade", 14.8801, 199.0]
["2026-09-29T14:31:30.226465+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.230885+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.237391+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.259148+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.261112+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.264345+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.264376+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:30.264881+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:30.264936+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.270545+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.270886+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.287200+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.293063+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.301684+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.303458+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.324609+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.342431+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.345639+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.353567+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.365937+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.366744+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.381379+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.397452+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.405997+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.408338+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.408974+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.415149+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.426676+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.446729+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.456467+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.535581+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:30.536007+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:31.708727+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:31:32.010402+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:32.793084+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:31:33.227510+00:00", "trade", 14.89, 5.0]
["2026-09-29T14:31:34.227442+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:31:35.262614+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:35.308801+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:35.867393+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:31:35.867393+00:00", "trade", 14.88, 1700.0]
["2026-09-29T14:31:35.870213+00:00", "trade", 14.8801, 400.0]
["2026-09-29T14:31:35.997771+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:35.997816+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:36.169504+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:31:37.169895+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:31:39.416427+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:39.416481+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:39.817512+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:41.313168+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:41.313499+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:41.666828+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:41.670253+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:42.026373+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:42.457530+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:42.458023+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:42.532336+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:42.838579+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:43.194149+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:43.303115+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:43.830960+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:44.468164+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:44.518408+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:44.524089+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:44.529658+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:31:44.532692+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:44.532770+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:31:45.207643+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:45.900378+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:45.900433+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:45.991816+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:45.991871+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:46.272625+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:46.476312+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:46.673073+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:46.826189+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:46.986404+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:47.216952+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:47.217298+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:47.217366+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:47.242043+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:47.918292+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:48.276836+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:48.337360+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:48.646100+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:48.764191+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:48.764251+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:48.820167+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:31:48.872363+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:49.258623+00:00", "trade", 14.8801, 500.0]
["2026-09-29T14:31:50.774471+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:51.212419+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:51.572295+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:31:52.627450+00:00", "trade", 14.8802, 1674.0]
["2026-09-29T14:31:53.347448+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:31:53.745414+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:54.166556+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:31:54.198207+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:54.748768+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:55.721012+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:56.387018+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:56.840395+00:00", "trade", 14.8802, 1.0]
["2026-09-29T14:31:56.863527+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:31:57.584288+00:00", "trade", 14.8819, 600.0]
["2026-09-29T14:31:59.994596+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:00.016037+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:00.016107+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:00.147653+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:02.272689+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:32:02.273393+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:32:02.273639+00:00", "trade", 14.885, 13.0]
["2026-09-29T14:32:03.743465+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:03.743546+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:04.505345+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:32:04.748678+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:05.175129+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:05.226837+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:07.868913+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:07.890510+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:08.217989+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:08.377728+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:08.607828+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:09.228569+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:09.228588+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:09.360322+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:09.584340+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:09.729576+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:11.717593+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:12.812706+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:12.886948+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:13.283546+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:13.283657+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:14.347504+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:14.677710+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:15.349572+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:15.398616+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:32:15.821332+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:16.235535+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:16.818928+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:19.583609+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:19.801263+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:19.979562+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:20.034698+00:00", "trade", 14.8803, 3.0]
["2026-09-29T14:32:20.067456+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:20.434049+00:00", "trade", 14.881, 400.0]
["2026-09-29T14:32:21.073055+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:21.169480+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:21.328899+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:22.075056+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:22.364414+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:22.444723+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:22.444791+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:22.592863+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:22.792645+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:24.291837+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:26.637703+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:26.875900+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:27.179618+00:00", "trade", 14.881, 500.0]
["2026-09-29T14:32:27.179693+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:27.180754+00:00", "trade", 14.89, 5.0]
["2026-09-29T14:32:27.377359+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:32:27.378562+00:00", "trade", 14.88, 11.0]
["2026-09-29T14:32:27.378851+00:00", "trade", 14.88, 2.0]
["2026-09-29T14:32:27.379639+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:27.384387+00:00", "trade", 14.8809, 2.0]
["2026-09-29T14:32:28.516435+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:28.679819+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:28.824939+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:28.997560+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:29.192105+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:32:29.994619+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:30.240614+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:30.294460+00:00", "trade", 14.8886, 1.0]
["2026-09-29T14:32:30.354581+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:30.355178+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:30.713510+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:30.713568+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:31.096367+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:31.401236+00:00", "trade", 14.8811, 12.0]
["2026-09-29T14:32:31.483253+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:31.484030+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:31.484098+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:33.928115+00:00", "trade", 14.89, 1500.0]
["2026-09-29T14:32:33.974913+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:32:38.300156+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:38.300392+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:39.813960+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:40.365441+00:00", "trade", 14.881, 400.0]
["2026-09-29T14:32:40.366466+00:00", "trade", 14.89, 3.0]
["2026-09-29T14:32:42.513900+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:43.013067+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:43.442417+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:43.788234+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:44.204106+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:44.449463+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:32:44.450387+00:00", "trade", 14.8801, 500.0]
["2026-09-29T14:32:44.450744+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:32:48.284014+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:48.284027+00:00", "trade", 14.88, 5.0]
["2026-09-29T14:32:48.284440+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:48.287185+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:32:48.302888+00:00", "trade", 14.88, 71.0]
["2026-09-29T14:32:48.600266+00:00", "trade", 14.8801, 900.0]
["2026-09-29T14:32:49.001093+00:00", "trade", 14.8804, 6.0]
["2026-09-29T14:32:51.812985+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:51.853100+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:51.853103+00:00", "trade", 14.88, 26.0]
["2026-09-29T14:32:51.853151+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:52.087042+00:00", "trade", 14.88, 326.0]
["2026-09-29T14:32:52.087081+00:00", "trade", 14.88, 174.0]
["2026-09-29T14:32:52.087716+00:00", "trade", 14.8801, 326.0]
["2026-09-29T14:32:52.088068+00:00", "trade", 14.8801, 174.0]
["2026-09-29T14:32:52.429016+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:52.853156+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:53.341870+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:53.888030+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:53.950371+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:32:54.169572+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:54.684389+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:54.705069+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:55.124300+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:32:55.303024+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:55.408726+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:55.729280+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:56.799546+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:32:56.996963+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:57.613698+00:00", "trade", 14.8807, 2.0]
["2026-09-29T14:32:57.647514+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:58.338575+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:58.338676+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:32:59.992036+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:32:59.994657+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:01.370828+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:01.538938+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:05.602933+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:05.989838+00:00", "trade", 14.881, 1000.0]
["2026-09-29T14:33:06.018582+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:06.109664+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:06.536455+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:08.172986+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:08.173041+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:08.294681+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:08.495013+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:08.568149+00:00", "trade", 14.8811, 14.0]
["2026-09-29T14:33:08.568427+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:08.568489+00:00", "trade", 14.8811, 1.0]
["2026-09-29T14:33:08.703504+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:08.747980+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:08.953760+00:00", "trade", 14.8801, 400.0]
["2026-09-29T14:33:09.256120+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:09.629293+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:09.689531+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:10.533165+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:10.919001+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:11.370857+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:12.323194+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:33:14.959417+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:14.969661+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:16.740376+00:00", "trade", 14.8811, 100.0]
["2026-09-29T14:33:16.740686+00:00", "trade", 14.881, 2.0]
["2026-09-29T14:33:17.591673+00:00", "trade", 14.885, 100.0]
["2026-09-29T14:33:17.595978+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:17.598833+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:33:17.599011+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:17.602294+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:17.604405+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:33:18.515472+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:18.567932+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:19.202476+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:19.666904+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:20.133574+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:20.422510+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:20.423554+00:00", "trade", 14.89, 2.0]
["2026-09-29T14:33:21.000916+00:00", "trade", 14.881, 500.0]
["2026-09-29T14:33:21.830309+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:22.623101+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:22.647604+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:27.319694+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:33:27.320286+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:33:27.322403+00:00", "trade", 14.8801, 500.0]
["2026-09-29T14:33:27.629439+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:27.629654+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:29.994690+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:32.770310+00:00", "trade", 14.8801, 300.0]
["2026-09-29T14:33:34.012199+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:34.521123+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:34.855904+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:34.863308+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:33:35.246188+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:35.379950+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:35.648937+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:35.897873+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:36.044409+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:36.437739+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:36.539802+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:37.402971+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:37.916687+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:38.031101+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:38.170699+00:00", "trade", 14.881, 2.0]
["2026-09-29T14:33:38.582524+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:39.005026+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:39.006069+00:00", "trade", 14.885, 433.0]
["2026-09-29T14:33:39.313870+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:39.523355+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:45.794250+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:33:45.794250+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:33:45.794253+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:45.794255+00:00", "trade", 14.88, 40.0]
["2026-09-29T14:33:45.794255+00:00", "trade", 14.88, 685.0]
["2026-09-29T14:33:45.794337+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:45.795134+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:45.797166+00:00", "trade", 14.885, 13.0]
["2026-09-29T14:33:46.795302+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:33:47.294865+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:47.477482+00:00", "trade", 14.8801, 600.0]
["2026-09-29T14:33:49.059675+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:49.511356+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:49.924744+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:33:51.220114+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:33:52.758185+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:55.833201+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:57.966741+00:00", "trade", 14.88, 400.0]
["2026-09-29T14:33:57.966744+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:33:57.966744+00:00", "trade", 14.88, 220.0]
["2026-09-29T14:33:57.966747+00:00", "trade", 14.88, 80.0]
["2026-09-29T14:33:57.966760+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:57.966762+00:00", "trade", 14.88, 1548.0]
["2026-09-29T14:33:57.966825+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:57.966837+00:00", "trade", 14.88, 130.0]
["2026-09-29T14:33:57.966837+00:00", "trade", 14.88, 30.0]
["2026-09-29T14:33:57.966840+00:00", "trade", 14.88, 83.0]
["2026-09-29T14:33:57.967281+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:57.969646+00:00", "trade", 14.8815, 4.0]
["2026-09-29T14:33:58.635201+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:58.635268+00:00", "trade", 14.885, 200.0]
["2026-09-29T14:33:58.966816+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:59.666832+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:33:59.994718+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:00.361293+00:00", "trade", 14.885, 16.0]
["2026-09-29T14:34:00.368059+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:34:03.668494+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:34:04.491402+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:04.835501+00:00", "trade", 14.88, 5.0]
["2026-09-29T14:34:05.145484+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:05.942667+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:06.045477+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:07.160131+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:07.301678+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:08.499083+00:00", "trade", 14.885, 1000.0]
["2026-09-29T14:34:08.500807+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:09.001634+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:09.001685+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:09.409928+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:09.790790+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:10.198471+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:11.479584+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:15.913323+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:34:16.914437+00:00", "trade", 14.885, 4.0]
["2026-09-29T14:34:16.914560+00:00", "trade", 14.885, 13.0]
["2026-09-29T14:34:17.729487+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:17.890054+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:17.966802+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:18.446109+00:00", "trade", 14.885, 400.0]
["2026-09-29T14:34:19.226731+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:19.726215+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:19.726274+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:19.840405+00:00", "trade", 14.8808, 4.0]
["2026-09-29T14:34:19.881345+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:34:20.034725+00:00", "trade", 14.881, 2.0]
["2026-09-29T14:34:20.138406+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:20.547969+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:20.658154+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:20.824146+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:20.824411+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:34:20.825719+00:00", "trade", 14.8801, 900.0]
["2026-09-29T14:34:20.953788+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:21.515534+00:00", "trade", 14.8801, 500.0]
["2026-09-29T14:34:23.174800+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:23.266784+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:23.331332+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:34:24.828455+00:00", "trade", 14.881, 500.0]
["2026-09-29T14:34:25.226925+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:25.898399+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:27.692028+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:27.692044+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:28.821798+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:28.821853+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:28.859703+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:29.076204+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:29.447122+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:29.994745+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:30.179871+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:31.837982+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:31.839029+00:00", "trade", 14.885, 2.0]
["2026-09-29T14:34:32.221302+00:00", "trade", 14.88, 3600.0]
["2026-09-29T14:34:32.529845+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:32.543552+00:00", "trade", 14.88, 6.0]
["2026-09-29T14:34:32.544014+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:32.544015+00:00", "trade", 14.88, 594.0]
["2026-09-29T14:34:32.544069+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:32.650640+00:00", "trade", 14.88, 3.0]
["2026-09-29T14:34:32.650643+00:00", "trade", 14.88, 3100.0]
["2026-09-29T14:34:32.650643+00:00", "trade", 14.88, 197.0]
["2026-09-29T14:34:32.879572+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:33.073199+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:33.077138+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:33.203064+00:00", "trade", 14.88, 2.0]
["2026-09-29T14:34:33.544065+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:33.777581+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:34.630337+00:00", "trade", 14.885, 400.0]
["2026-09-29T14:34:34.949521+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:35.966792+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:36.048979+00:00", "trade", 14.8838, 1000.0]
["2026-09-29T14:34:36.053544+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:36.467672+00:00", "trade", 14.885, 1000.0]
["2026-09-29T14:34:36.828344+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:34:37.482531+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:38.829278+00:00", "trade", 14.8801, 1000.0]
["2026-09-29T14:34:40.150861+00:00", "trade", 14.8819, 600.0]
["2026-09-29T14:34:43.979878+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:43.981823+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:44.277693+00:00", "trade", 14.885, 1000.0]
["2026-09-29T14:34:44.277757+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:44.492173+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:45.074399+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:45.677931+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:45.964210+00:00", "trade", 14.88, 3600.0]
["2026-09-29T14:34:46.062571+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:46.205602+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:48.302573+00:00", "trade", 14.88, 701.0]
["2026-09-29T14:34:48.302594+00:00", "trade", 14.88, 60.0]
["2026-09-29T14:34:48.302661+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:34:48.302661+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:34:48.302709+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:48.302734+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:48.302739+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:48.302804+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:48.302985+00:00", "trade", 14.8801, 100.0]
["2026-09-29T14:34:48.303224+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:34:48.303227+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:48.303229+00:00", "trade", 14.88, 388.0]
["2026-09-29T14:34:48.304859+00:00", "trade", 14.8801, 701.0]
["2026-09-29T14:34:48.305316+00:00", "trade", 14.8801, 60.0]
["2026-09-29T14:34:48.305569+00:00", "trade", 14.8801, 125.0]
["2026-09-29T14:34:48.305707+00:00", "trade", 14.8801, 1.0]
["2026-09-29T14:34:48.306167+00:00", "trade", 14.8801, 13.0]
["2026-09-29T14:34:48.555646+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:50.434992+00:00", "trade", 14.885, 1000.0]
["2026-09-29T14:34:50.449128+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:34:51.100915+00:00", "trade", 14.8809, 10.0]
["2026-09-29T14:34:51.629072+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:51.820597+00:00", "trade", 14.8808, 3.0]
["2026-09-29T14:34:51.821190+00:00", "trade", 14.8808, 3.0]
["2026-09-29T14:34:55.460330+00:00", "trade", 14.8815, 1600.0]
["2026-09-29T14:34:56.248459+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:56.253391+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:56.821278+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:57.165317+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:57.266783+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:57.527228+00:00", "trade", 14.8801, 1000.0]
["2026-09-29T14:34:58.104985+00:00", "trade", 14.8801, 300.0]
["2026-09-29T14:34:58.565146+00:00", "trade", 14.88, 700.0]
["2026-09-29T14:34:58.565149+00:00", "trade", 14.88, 2700.0]
["2026-09-29T14:34:58.565515+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:59.206904+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:59.580089+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:34:59.580270+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:34:59.580576+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:34:59.980198+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:34:59.994767+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:00.440052+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:00.440153+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:00.446852+00:00", "trade", 14.8815, 4.0]
["2026-09-29T14:35:00.808216+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:00.808284+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:00.809085+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:01.963414+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:02.468727+00:00", "trade", 14.8807, 2.0]
["2026-09-29T14:35:02.942795+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:03.023207+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:04.686843+00:00", "trade", 14.8807, 2.0]
["2026-09-29T14:35:06.379131+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:06.517644+00:00", "trade", 14.88, 3600.0]
["2026-09-29T14:35:06.518660+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:35:06.518801+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:35:08.081554+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:08.431757+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:08.584336+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:08.584386+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:08.794761+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:08.794837+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:08.794887+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:08.947151+00:00", "trade", 14.8801, 1000.0]
["2026-09-29T14:35:09.914778+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:10.080649+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:35:10.085374+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:10.113616+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:10.268966+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:10.429929+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:11.540453+00:00", "trade", 14.8809, 1.0]
["2026-09-29T14:35:11.683224+00:00", "trade", 14.8819, 1000.0]
["2026-09-29T14:35:11.692650+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:12.007495+00:00", "trade", 14.885, 500.0]
["2026-09-29T14:35:12.023367+00:00", "trade", 14.8818, 1283.0]
["2026-09-29T14:35:13.174363+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:13.539582+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:13.583161+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:13.764506+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:13.764568+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:13.765366+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:13.889515+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:13.889675+00:00", "trade", 14.88, 2900.0]
["2026-09-29T14:35:13.889679+00:00", "trade", 14.88, 700.0]
["2026-09-29T14:35:14.192653+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:14.377804+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:35:14.377804+00:00", "trade", 14.88, 60.0]
["2026-09-29T14:35:14.377804+00:00", "trade", 14.88, 1340.0]
["2026-09-29T14:35:14.378183+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:14.380471+00:00", "trade", 14.8801, 200.0]
["2026-09-29T14:35:14.380633+00:00", "trade", 14.8801, 60.0]
["2026-09-29T14:35:14.380814+00:00", "trade", 14.8801, 1340.0]
["2026-09-29T14:35:14.381256+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:14.604888+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:16.165054+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:35:16.445690+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:16.445751+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:16.564563+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:18.165173+00:00", "trade", 14.89, 50.0]
["2026-09-29T14:35:18.431468+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:18.972348+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:18.972811+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:19.640714+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:20.029362+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:21.260947+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:35:21.260947+00:00", "trade", 14.88, 500.0]
["2026-09-29T14:35:21.261014+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:21.261019+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:21.261620+00:00", "trade", 14.88, 600.0]
["2026-09-29T14:35:21.262435+00:00", "trade", 14.88, 1300.0]
["2026-09-29T14:35:21.908656+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:22.331997+00:00", "trade", 14.8811, 200.0]
["2026-09-29T14:35:23.080270+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:24.166987+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:25.437084+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:25.437962+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:25.854186+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:35:25.863608+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:25.864468+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:26.233548+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:26.629931+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:27.042964+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:27.099318+00:00", "trade", 14.886, 2600.0]
["2026-09-29T14:35:29.036539+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:29.037108+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:35:29.994795+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:30.721970+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:31.260934+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:31.370290+00:00", "trade", 14.88, 11.0]
["2026-09-29T14:35:32.596374+00:00", "trade", 14.885, 1.0]
["2026-09-29T14:35:32.678572+00:00", "trade", 14.885, 3.0]
["2026-09-29T14:35:32.899947+00:00", "trade", 14.88, 2600.0]
["2026-09-29T14:35:33.893269+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:35:33.893797+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:33.894238+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:33.895705+00:00", "trade", 14.8801, 1000.0]
["2026-09-29T14:35:34.031018+00:00", "trade", 14.88, 400.0]
["2026-09-29T14:35:34.031019+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:34.031021+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:35:34.031084+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:35:34.031087+00:00", "trade", 14.88, 400.0]
["2026-09-29T14:35:34.031114+00:00", "trade", 14.88, 1200.0]
["2026-09-29T14:35:34.031119+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:34.031120+00:00", "trade", 14.88, 37232.0]
["2026-09-29T14:35:34.031129+00:00", "trade", 14.88, 280.0]
["2026-09-29T14:35:34.031132+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:35:34.031132+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:35:34.031135+00:00", "trade", 14.88, 230.0]
["2026-09-29T14:35:34.031138+00:00", "trade", 14.88, 3900.0]
["2026-09-29T14:35:34.031138+00:00", "trade", 14.88, 400.0]
["2026-09-29T14:35:34.031143+00:00", "trade", 14.88, 92.0]
["2026-09-29T14:35:34.031144+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:34.031144+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:34.031147+00:00", "trade", 14.88, 220.0]
["2026-09-29T14:35:34.031147+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:34.031150+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:34.031154+00:00", "trade", 14.88, 8262.0]
["2026-09-29T14:35:34.031154+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:35:34.031156+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:35:34.031156+00:00", "trade", 14.88, 2100.0]
["2026-09-29T14:35:34.031165+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:35:34.031189+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:35:34.031199+00:00", "quote", 14.88, 14.89]
["2026-09-29T14:35:34.031204+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031224+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031224+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031224+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031224+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031224+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031224+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031224+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031239+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031284+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031284+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031304+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031314+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031330+00:00", "trade", 14.88, 1000.0]
["2026-09-29T14:35:34.031339+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:34.031339+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031344+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031344+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031346+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:35:34.031349+00:00", "trade", 14.88, 400.0]
["2026-09-29T14:35:34.031349+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:35:34.031349+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031380+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031385+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031385+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031400+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031410+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031410+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031430+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:35:34.031430+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031430+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031450+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031450+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031465+00:00", "quote", 14.88, 14.88]
["2026-09-29T14:35:34.031475+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031475+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031570+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031635+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031680+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031685+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031685+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031700+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031725+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031811+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031936+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.031951+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.032046+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.032081+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.032101+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.032131+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.032327+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.032502+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.032512+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.032557+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.033094+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.034674+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:35:34.034692+00:00", "trade", 14.88, 49.0]
["2026-09-29T14:35:34.036647+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.039203+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.089588+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.095131+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.131428+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.131959+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.145849+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:35:34.146258+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.146263+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.163369+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.385086+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.540431+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.898637+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:35:34.899476+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.900583+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:35:34.900925+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:34.901034+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:35:35.031069+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:35.031175+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:35.308567+00:00", "trade", 14.875, 150.0]
["2026-09-29T14:35:35.308570+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:35:35.312590+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:35.468503+00:00", "trade", 14.873, 300.0]
["2026-09-29T14:35:36.133013+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:35:38.153084+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:35:38.599866+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:38.847800+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:39.134091+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:35:39.175566+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:39.176388+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:39.601491+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:35:39.607947+00:00", "trade", 14.875, 15.0]
["2026-09-29T14:35:40.280742+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:35:40.332429+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:35:40.554619+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:40.702611+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:40.703994+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:41.682457+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:35:41.938187+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:41.950692+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:42.645177+00:00", "trade", 14.875, 11.0]
["2026-09-29T14:35:43.584045+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:43.584456+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:44.297749+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:44.298125+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:44.298967+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:45.333625+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:45.333816+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:45.419284+00:00", "trade", 14.875, 20.0]
["2026-09-29T14:35:45.837878+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:35:47.024044+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:47.027392+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:47.976527+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:47.987648+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:48.227825+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:48.276175+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:48.323799+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:48.323839+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:48.417847+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:48.417853+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:48.536019+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:50.860337+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:54.065744+00:00", "trade", 14.875, 274.0]
["2026-09-29T14:35:54.067211+00:00", "trade", 14.875, 300.0]
["2026-09-29T14:35:54.069939+00:00", "trade", 14.871, 305.0]
["2026-09-29T14:35:54.071003+00:00", "trade", 14.871, 121.0]
["2026-09-29T14:35:54.923590+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:35:56.558555+00:00", "trade", 14.8729, 500.0]
["2026-09-29T14:35:58.353633+00:00", "trade", 14.8704, 500.0]
["2026-09-29T14:35:58.610063+00:00", "trade", 14.87, 47.0]
["2026-09-29T14:35:58.610066+00:00", "trade", 14.87, 64.0]
["2026-09-29T14:35:58.610069+00:00", "trade", 14.87, 89.0]
["2026-09-29T14:35:58.614572+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:58.741494+00:00", "trade", 14.88, 3.0]
["2026-09-29T14:35:59.741581+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:35:59.749147+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:59.994832+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:35:59.999003+00:00", "trade", 14.875, 500.0]
["2026-09-29T14:36:00.360175+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:01.793772+00:00", "trade", 14.8702, 500.0]
["2026-09-29T14:36:01.903220+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:02.351987+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:02.750193+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:03.248713+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:03.502166+00:00", "trade", 14.8739, 600.0]
["2026-09-29T14:36:04.360342+00:00", "trade", 14.8798, 1.0]
["2026-09-29T14:36:05.376188+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:06.250740+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:06.482488+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:36:08.565983+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:36:11.627653+00:00", "trade", 14.88, 20.0]
["2026-09-29T14:36:11.628741+00:00", "trade", 14.875, 484.0]
["2026-09-29T14:36:15.758454+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:15.759498+00:00", "trade", 14.88, 2.0]
["2026-09-29T14:36:16.309083+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:16.367659+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:17.330765+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:19.794167+00:00", "trade", 14.875, 25.0]
["2026-09-29T14:36:19.794194+00:00", "trade", 14.87, 25.0]
["2026-09-29T14:36:25.132965+00:00", "trade", 14.8701, 25.0]
["2026-09-29T14:36:25.548239+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:26.059901+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:36:28.641961+00:00", "trade", 14.875, 25.0]
["2026-09-29T14:36:28.641989+00:00", "trade", 14.87, 25.0]
["2026-09-29T14:36:29.994860+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:30.507269+00:00", "trade", 14.88, 15.0]
["2026-09-29T14:36:30.507290+00:00", "trade", 14.875, 15.0]
["2026-09-29T14:36:32.146880+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:36:32.146898+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:36:32.146991+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:36:32.798375+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:36:32.985492+00:00", "trade", 14.87, 2.0]
["2026-09-29T14:36:32.986653+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:36:33.360997+00:00", "trade", 14.8786, 5.0]
["2026-09-29T14:36:33.648688+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:36:36.721262+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:38.251692+00:00", "trade", 14.871, 100.0]
["2026-09-29T14:36:38.253319+00:00", "trade", 14.8704, 400.0]
["2026-09-29T14:36:38.255493+00:00", "trade", 14.8701, 85.0]
["2026-09-29T14:36:38.255679+00:00", "trade", 14.87, 85.0]
["2026-09-29T14:36:38.452994+00:00", "trade", 14.8764, 1.0]
["2026-09-29T14:36:38.681126+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:36:38.681171+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:36:38.681262+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:36:38.681322+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:36:38.681394+00:00", "trade", 14.87, 300.0]
["2026-09-29T14:36:38.685288+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:36:38.685857+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:36:38.688900+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:36:38.819356+00:00", "trade", 14.8712, 285.0]
["2026-09-29T14:36:39.820364+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:36:41.122016+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:42.490790+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:43.389041+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:46.074668+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:46.938856+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:47.785074+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:48.589501+00:00", "trade", 14.875, 25.0]
["2026-09-29T14:36:48.589531+00:00", "trade", 14.87, 25.0]
["2026-09-29T14:36:48.601060+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:48.831030+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:48.831039+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:48.832576+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:48.832604+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:48.832642+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:49.265432+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:49.970199+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:50.178499+00:00", "trade", 14.87, 20.0]
["2026-09-29T14:36:50.178538+00:00", "trade", 14.87, 80.0]
["2026-09-29T14:36:50.594043+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:50.708269+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:51.825338+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:51.825901+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:36:51.916806+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:53.341828+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:36:55.022207+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:55.381083+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:55.804491+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:56.603808+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:36:57.308797+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:57.485212+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:57.485275+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:36:58.083594+00:00", "trade", 14.872, 5.0]
["2026-09-29T14:36:58.868812+00:00", "trade", 14.87, 17.0]
["2026-09-29T14:36:58.868866+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:59.868866+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:36:59.994886+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:00.161415+00:00", "trade", 14.8701, 5.0]
["2026-09-29T14:37:00.993279+00:00", "trade", 14.87, 99.0]
["2026-09-29T14:37:01.279251+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:37:01.279723+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:37:01.382709+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:37:01.781955+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:01.994488+00:00", "trade", 14.8701, 5.0]
["2026-09-29T14:37:02.187395+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:37:03.490739+00:00", "trade", 14.872, 5.0]
["2026-09-29T14:37:03.491852+00:00", "trade", 14.875, 6.0]
["2026-09-29T14:37:04.934359+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:37:04.934374+00:00", "trade", 14.87, 5.0]
["2026-09-29T14:37:07.127686+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:07.384683+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:07.767986+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:08.011230+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:08.536577+00:00", "trade", 14.872, 5.0]
["2026-09-29T14:37:08.537600+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:37:10.190169+00:00", "trade", 14.8701, 5.0]
["2026-09-29T14:37:10.241840+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:11.088149+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:11.168656+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:11.657292+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:37:11.657316+00:00", "trade", 14.87, 5.0]
["2026-09-29T14:37:11.673026+00:00", "trade", 14.8701, 800.0]
["2026-09-29T14:37:13.727090+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:37:14.072630+00:00", "trade", 14.872, 5.0]
["2026-09-29T14:37:15.146288+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:37:15.146327+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:37:15.341913+00:00", "trade", 14.8716, 25.0]
["2026-09-29T14:37:15.642087+00:00", "trade", 14.8701, 5.0]
["2026-09-29T14:37:15.801539+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:37:15.939264+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:37:15.939703+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:37:17.150659+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:37:17.150689+00:00", "trade", 14.87, 5.0]
["2026-09-29T14:37:17.158345+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:17.158731+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:17.162095+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:17.163448+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:17.166319+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:17.166326+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:17.166374+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:18.518901+00:00", "trade", 14.87, 30.0]
["2026-09-29T14:37:18.518940+00:00", "trade", 14.87, 70.0]
["2026-09-29T14:37:18.739722+00:00", "trade", 14.8803, 100.0]
["2026-09-29T14:37:18.745998+00:00", "trade", 14.872, 5.0]
["2026-09-29T14:37:18.872070+00:00", "trade", 14.875, 25.0]
["2026-09-29T14:37:18.872097+00:00", "trade", 14.87, 25.0]
["2026-09-29T14:37:19.989474+00:00", "trade", 14.875, 30.0]
["2026-09-29T14:37:20.213958+00:00", "trade", 14.8701, 5.0]
["2026-09-29T14:37:21.718978+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:37:21.719005+00:00", "trade", 14.87, 5.0]
["2026-09-29T14:37:21.903307+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:37:24.346522+00:00", "trade", 14.8701, 5.0]
["2026-09-29T14:37:25.074495+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:37:25.074534+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:37:26.359962+00:00", "trade", 14.872, 5.0]
["2026-09-29T14:37:27.700704+00:00", "trade", 14.8795, 1.0]
["2026-09-29T14:37:27.900244+00:00", "trade", 14.8803, 100.0]
["2026-09-29T14:37:28.533825+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:37:28.533852+00:00", "trade", 14.87, 5.0]
["2026-09-29T14:37:29.835967+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:37:29.836003+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:37:29.994984+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:30.866718+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:31.150206+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:37:31.150242+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:37:31.153436+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:34.663305+00:00", "trade", 14.8701, 3.0]
["2026-09-29T14:37:34.664351+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:37:34.664483+00:00", "trade", 14.875, 11.0]
["2026-09-29T14:37:36.485865+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:37:36.485889+00:00", "trade", 14.87, 3.0]
["2026-09-29T14:37:37.462966+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:37.486447+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:37.487214+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:37.511813+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:38.395555+00:00", "trade", 14.8719, 3.0]
["2026-09-29T14:37:39.332231+00:00", "trade", 14.8795, 1.0]
["2026-09-29T14:37:39.723132+00:00", "trade", 14.87, 862.0]
["2026-09-29T14:37:39.728430+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:40.422549+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:40.435332+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:41.663324+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:37:41.663360+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:37:42.196273+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:37:42.196309+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:37:43.056591+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:37:51.676798+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:52.075553+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:52.323298+00:00", "trade", 14.87, 1000.0]
["2026-09-29T14:37:52.327914+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:52.529664+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:52.529729+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:52.529833+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:52.805974+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:53.862076+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:54.144292+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:37:54.351518+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:54.792371+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:54.797354+00:00", "trade", 14.87, 11.0]
["2026-09-29T14:37:54.802989+00:00", "trade", 14.87, 447.0]
["2026-09-29T14:37:54.806153+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:55.251699+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:55.834568+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:56.142113+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:37:56.289046+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:37:56.289082+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:37:56.528583+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:56.551016+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:56.560133+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:56.578372+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.749255+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.750016+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.771979+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.781707+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.793896+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.803890+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.814094+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.815066+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.818199+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.828754+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.831836+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.846947+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.847769+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:58.854395+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.214377+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.216241+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.225558+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.237051+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.239101+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.248328+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.256652+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.257580+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.362484+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.370519+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:37:59.994915+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.041070+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.041837+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.048979+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.056978+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.071387+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.073261+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.073462+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.075256+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.086017+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.086653+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.097123+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.098181+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.098897+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.102135+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.115738+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.123281+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.132858+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.136126+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.140246+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.157833+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.165661+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.175851+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.189563+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.196735+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.205246+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.207235+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.209942+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.231052+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.236214+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.244544+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.246744+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.263284+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:00.439295+00:00", "trade", 14.8703, 3.0]
["2026-09-29T14:38:00.440450+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:38:00.440582+00:00", "trade", 14.875, 19.0]
["2026-09-29T14:38:04.206751+00:00", "trade", 14.88, 20.0]
["2026-09-29T14:38:05.193366+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:05.196122+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:05.196207+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:05.196292+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:05.196457+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:05.196934+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:05.233636+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:05.250917+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:06.253188+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:06.598362+00:00", "trade", 14.87, 20.0]
["2026-09-29T14:38:06.959582+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:08.078518+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:38:08.078552+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:38:08.652498+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:08.825536+00:00", "trade", 14.88, 20.0]
["2026-09-29T14:38:09.034064+00:00", "trade", 14.8706, 3.0]
["2026-09-29T14:38:09.465507+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:10.197904+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:10.248367+00:00", "trade", 14.87, 20.0]
["2026-09-29T14:38:10.872139+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:11.505010+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:11.822461+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:11.867102+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:12.031589+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:12.070872+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:12.144187+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:12.248287+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:12.743499+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:13.154088+00:00", "trade", 14.87, 700.0]
["2026-09-29T14:38:13.156758+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:13.156780+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:13.156780+00:00", "trade", 14.87, 800.0]
["2026-09-29T14:38:13.160608+00:00", "trade", 14.87, 2500.0]
["2026-09-29T14:38:13.863254+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:13.863936+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:13.863964+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:13.863986+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:13.865002+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:38:14.549172+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:15.879888+00:00", "trade", 14.88, 20.0]
["2026-09-29T14:38:16.050326+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:16.141538+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:16.142034+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:16.142109+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:16.142206+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:17.816220+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:18.007445+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:18.393313+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:18.536427+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:38:18.536466+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:38:24.540601+00:00", "trade", 14.8703, 1.0]
["2026-09-29T14:38:24.781499+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:38:24.781535+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:38:29.994947+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:31.300640+00:00", "trade", 14.8701, 4.0]
["2026-09-29T14:38:35.861907+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:35.865111+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:35.865172+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:35.865279+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:38:35.865432+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:37.089941+00:00", "trade", 14.8751, 412.0]
["2026-09-29T14:38:37.308678+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:38.105870+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:38:38.105909+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:38:38.654653+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:38:39.054128+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:39.193835+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:40.372982+00:00", "trade", 14.875, 500.0]
["2026-09-29T14:38:41.968325+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:38:42.033674+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:38:42.034573+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:45.548745+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:38:45.548784+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:38:45.551620+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:45.641289+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:46.911137+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:48.065816+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:53.844813+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:38:53.845459+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:38:54.344236+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:38:55.195998+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:38:55.858054+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:38:55.858094+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:38:59.659259+00:00", "trade", 14.87, 1000.0]
["2026-09-29T14:38:59.688173+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:59.688258+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:38:59.994979+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:00.546933+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:00.546937+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:00.546993+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:00.547023+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:02.260768+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:39:02.282064+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:02.949575+00:00", "trade", 14.87, 800.0]
["2026-09-29T14:39:02.950601+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:02.951079+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:02.951635+00:00", "trade", 14.8701, 800.0]
["2026-09-29T14:39:02.952528+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:39:02.953265+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:39:02.956943+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:04.493407+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:05.644708+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:05.644773+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:05.646046+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:05.647006+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:05.647059+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:05.950551+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:05.950611+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:39:05.950623+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:05.950762+00:00", "trade", 14.875, 800.0]
["2026-09-29T14:39:06.227977+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:39:06.228503+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:06.294032+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:39:06.614522+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:06.766779+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:06.947815+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:07.644479+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:08.720185+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:09.253444+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:09.532473+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:09.532492+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:39:09.532520+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:39:09.532528+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:09.532540+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:39:09.532549+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:39:12.171466+00:00", "trade", 14.8701, 700.0]
["2026-09-29T14:39:15.604490+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:15.942110+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:16.086540+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:16.633666+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:18.107877+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:19.490506+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:20.166010+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:20.169260+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:20.169270+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:20.169335+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:21.266777+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:21.468501+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:21.469673+00:00", "trade", 14.875, 6.0]
["2026-09-29T14:39:22.277811+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:22.354627+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:23.777965+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:23.904998+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:24.631186+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:24.680058+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:24.891501+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:25.037283+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:25.202081+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:26.424448+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:26.597873+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:26.875766+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:26.877063+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:27.338673+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:39:28.042291+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:28.268741+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:28.593013+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:28.593073+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:28.768694+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:29.597213+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:29.701682+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:29.995007+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:33.902452+00:00", "trade", 14.8794, 10.0]
["2026-09-29T14:39:34.161579+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:34.543113+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:39.652116+00:00", "trade", 14.87, 1000.0]
["2026-09-29T14:39:39.821205+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:44.840140+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:45.260822+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:45.474104+00:00", "trade", 14.872, 1000.0]
["2026-09-29T14:39:46.934732+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:47.081691+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:47.259560+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:47.678708+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:50.325530+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:39:50.533264+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:39:52.120862+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:52.255530+00:00", "trade", 14.8788, 1.0]
["2026-09-29T14:39:53.790512+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:39:54.298377+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:39:54.299024+00:00", "trade", 14.875, 631.0]
["2026-09-29T14:39:59.995032+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:04.387055+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:05.322564+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:05.721737+00:00", "trade", 14.87, 1000.0]
["2026-09-29T14:40:06.022925+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:07.024017+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:40:07.026537+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:07.917643+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:07.917703+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:07.942637+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:07.942687+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:08.023294+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:08.406913+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:40:08.410940+00:00", "trade", 14.871, 200.0]
["2026-09-29T14:40:08.414633+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:08.414786+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:40:08.414942+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:08.415240+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:40:08.415481+00:00", "trade", 14.87, 590.0]
["2026-09-29T14:40:08.417372+00:00", "trade", 14.8701, 590.0]
["2026-09-29T14:40:08.812262+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:09.474419+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:10.653516+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:10.653576+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:10.689118+00:00", "trade", 14.8791, 100.0]
["2026-09-29T14:40:11.089729+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:11.089809+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:11.096846+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:13.288398+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:13.308666+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:13.450910+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:13.505595+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:14.301110+00:00", "trade", 14.8791, 21.0]
["2026-09-29T14:40:14.393384+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:14.393444+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:14.610906+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:15.556347+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:16.195969+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:40:16.197145+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:40:16.455204+00:00", "trade", 14.8738, 1.0]
["2026-09-29T14:40:16.455574+00:00", "trade", 14.8738, 1.0]
["2026-09-29T14:40:18.028098+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:22.587510+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:22.780269+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:23.115727+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:23.165901+00:00", "trade", 14.875, 447.0]
["2026-09-29T14:40:24.140923+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:24.227830+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:24.320103+00:00", "trade", 14.879, 11.0]
["2026-09-29T14:40:25.049772+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:25.049827+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:26.347424+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:40:26.717232+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:40:26.717253+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:27.190428+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:27.221999+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:27.298062+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:27.357882+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:27.597557+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:28.149834+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:28.150901+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:40:28.956525+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:29.634627+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:40:29.995060+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:32.982446+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:32.982506+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:33.515209+00:00", "trade", 14.8729, 200.0]
["2026-09-29T14:40:33.715420+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:36.052280+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:36.274057+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:36.274458+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:36.297312+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:36.483796+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:36.483847+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:36.840252+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:37.248317+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:39.613362+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:42.104366+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:42.104371+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:42.104421+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:42.523023+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:42.523028+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:42.596929+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:43.600303+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:40:43.969913+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:43.969978+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:45.138409+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:45.347137+00:00", "trade", 14.875, 300.0]
["2026-09-29T14:40:46.086301+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:46.470362+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:46.522927+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:40:46.885921+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:47.761976+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:47.840592+00:00", "trade", 14.879, 200.0]
["2026-09-29T14:40:49.494818+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:49.872198+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:50.258161+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:50.258237+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:50.258879+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:50.272190+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:51.195198+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:51.195258+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:51.357649+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:51.405281+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:40:51.405311+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:51.405416+00:00", "trade", 14.875, 300.0]
["2026-09-29T14:40:53.046200+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:40:53.187049+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:53.816869+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:54.317813+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:40:55.473549+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:40:56.932971+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:57.364219+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:40:58.217933+00:00", "trade", 14.8701, 400.0]
["2026-09-29T14:40:58.667031+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:40:59.721581+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:40:59.995087+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:00.133806+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:00.580351+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:01.012368+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:01.927306+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:01.927323+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:01.927386+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:01.927432+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:02.494028+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:02.494705+00:00", "trade", 14.87, 99.0]
["2026-09-29T14:41:02.494708+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:41:02.494711+00:00", "trade", 14.87, 11.0]
["2026-09-29T14:41:02.494717+00:00", "trade", 14.87, 18.0]
["2026-09-29T14:41:03.267512+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:03.267575+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:41:03.931698+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:04.861657+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:04.980795+00:00", "trade", 14.8785, 200.0]
["2026-09-29T14:41:06.246027+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:06.847865+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:06.847915+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:06.943342+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:06.943392+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:07.439709+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:08.083381+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:08.132278+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:08.223983+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:41:08.225026+00:00", "trade", 14.875, 353.0]
["2026-09-29T14:41:08.225449+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:08.467611+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:08.767956+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:08.952149+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:09.333330+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:41:09.333392+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:09.335131+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:09.337979+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:41:09.338141+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:09.339699+00:00", "trade", 14.87, 1190.0]
["2026-09-29T14:41:09.341575+00:00", "trade", 14.8701, 1190.0]
["2026-09-29T14:41:09.747031+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:41:09.752612+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:41:09.752615+00:00", "trade", 14.87, 11.0]
["2026-09-29T14:41:09.752615+00:00", "trade", 14.87, 17.0]
["2026-09-29T14:41:09.752618+00:00", "trade", 14.87, 62.0]
["2026-09-29T14:41:09.752759+00:00", "trade", 14.87, 390.0]
["2026-09-29T14:41:09.754798+00:00", "trade", 14.8701, 390.0]
["2026-09-29T14:41:10.044733+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:10.044795+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:10.622393+00:00", "trade", 14.8713, 10.0]
["2026-09-29T14:41:11.251924+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:11.252004+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:11.623483+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:41:11.745621+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:12.133187+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:12.137974+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:12.138034+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:12.454288+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:12.461042+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:12.845878+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:12.898208+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:13.624870+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:14.152771+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:41:14.152807+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:41:14.247764+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:15.262584+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:41:15.964960+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:41:16.253238+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:16.258468+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:16.258528+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:17.159051+00:00", "trade", 14.875, 12.0]
["2026-09-29T14:41:17.493823+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:18.052338+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:18.430896+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:18.917584+00:00", "trade", 14.8711, 300.0]
["2026-09-29T14:41:18.973890+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:19.709817+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:20.220043+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:20.570969+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:20.571028+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:21.026288+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:21.480600+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:21.486705+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:21.486769+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:21.827043+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:22.236484+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:22.241986+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:22.678150+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:22.730660+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:23.149017+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:41:23.149053+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:41:23.212736+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:41:26.522537+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:27.100210+00:00", "trade", 14.871, 3.0]
["2026-09-29T14:41:27.612561+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:27.616345+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:28.053125+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:28.355660+00:00", "trade", 14.8711, 300.0]
["2026-09-29T14:41:29.995098+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:30.088399+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:30.490905+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:30.883730+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:31.308774+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:31.312060+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:32.172667+00:00", "trade", 14.87, 25.0]
["2026-09-29T14:41:37.617230+00:00", "trade", 14.8701, 400.0]
["2026-09-29T14:41:37.618322+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:41:38.111225+00:00", "trade", 14.878, 18.0]
["2026-09-29T14:41:39.801209+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:41:39.933462+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:40.204447+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:40.443251+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:40.443307+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:40.462276+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:40.903327+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:41.829234+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:42.100686+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:42.529843+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:43.039922+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:44.289442+00:00", "trade", 14.878, 100.0]
["2026-09-29T14:41:44.303250+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:44.454816+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:44.587807+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:45.366992+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:48.015913+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:41:48.016214+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:48.016219+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:48.016232+00:00", "trade", 14.87, 38.0]
["2026-09-29T14:41:48.016232+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:41:48.016274+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:48.016698+00:00", "trade", 14.87, 42.0]
["2026-09-29T14:41:48.101938+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:48.274643+00:00", "trade", 14.8711, 300.0]
["2026-09-29T14:41:48.416482+00:00", "trade", 14.87, 11.0]
["2026-09-29T14:41:48.416632+00:00", "trade", 14.87, 48.0]
["2026-09-29T14:41:48.464947+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:49.558742+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:50.000728+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:50.422329+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:50.797628+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:50.800808+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:50.801348+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:50.801399+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:51.006617+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:51.149427+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:41:51.149463+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:41:51.235314+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:52.002425+00:00", "trade", 14.8724, 27.0]
["2026-09-29T14:41:52.002449+00:00", "trade", 14.8724, 1.0]
["2026-09-29T14:41:53.168634+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:41:53.855963+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:41:56.125405+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:41:56.125793+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:41:56.135001+00:00", "trade", 14.87, 490.0]
["2026-09-29T14:41:56.136974+00:00", "trade", 14.8701, 490.0]
["2026-09-29T14:41:56.590676+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:56.590821+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:56.590838+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:56.590896+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:56.741364+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:58.297608+00:00", "trade", 14.87, 60.0]
["2026-09-29T14:41:58.297644+00:00", "trade", 14.87, 40.0]
["2026-09-29T14:41:58.580967+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:41:58.580970+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:41:58.581004+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:59.753640+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:41:59.995130+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:00.544438+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:01.195277+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:01.198585+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:01.559028+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:01.559379+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:01.985869+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:01.986215+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:02.524591+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:42:02.599495+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:02.599670+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:02.890082+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:02.922133+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:02.992666+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:03.345305+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:42:03.345310+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:07.743172+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:42:07.743211+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:42:08.076869+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:09.012003+00:00", "trade", 14.8701, 500.0]
["2026-09-29T14:42:09.699575+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:12.183064+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:12.582583+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:13.060024+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:13.261720+00:00", "trade", 14.8705, 22.0]
["2026-09-29T14:42:13.262195+00:00", "trade", 14.8705, 1.0]
["2026-09-29T14:42:13.317969+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:42:13.485419+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:14.834464+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:42:14.860374+00:00", "trade", 14.8706, 3.0]
["2026-09-29T14:42:16.941467+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:16.942725+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:18.049565+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:18.510547+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:18.521032+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:18.521096+00:00", "trade", 14.8711, 5.0]
["2026-09-29T14:42:19.333125+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:19.333581+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:19.333637+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:21.188146+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:21.404850+00:00", "trade", 14.8701, 400.0]
["2026-09-29T14:42:22.148202+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:22.324381+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:22.798690+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:23.304890+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:23.304956+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:23.570798+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:23.690709+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:25.328119+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:25.817271+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:26.018140+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:26.101485+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:27.544749+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:29.152867+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:29.292299+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:29.597743+00:00", "trade", 14.88, 3110.0]
["2026-09-29T14:42:29.598847+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:42:29.598982+00:00", "trade", 14.875, 6.0]
["2026-09-29T14:42:29.599138+00:00", "trade", 14.875, 27.0]
["2026-09-29T14:42:29.600834+00:00", "trade", 14.875, 6.0]
["2026-09-29T14:42:29.600994+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:29.601721+00:00", "trade", 14.88, 6.0]
["2026-09-29T14:42:29.995152+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:31.529049+00:00", "trade", 14.8701, 200.0]
["2026-09-29T14:42:32.399435+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:42:32.406868+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:32.406928+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:32.871886+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:32.871955+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:33.262966+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:33.262973+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:33.350485+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:33.350551+00:00", "trade", 14.875, 99.0]
["2026-09-29T14:42:33.350615+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:34.076909+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:35.021297+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:35.377625+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:35.643964+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:35.689212+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:36.208448+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:37.841897+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:39.801800+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T14:42:41.493931+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:41.838416+00:00", "trade", 14.87, 400.0]
["2026-09-29T14:42:41.838425+00:00", "trade", 14.875, 400.0]
["2026-09-29T14:42:43.397407+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:43.668558+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:43.668627+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:44.010808+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:44.345914+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:44.564065+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:45.188418+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:45.191959+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:46.727069+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:47.453031+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:47.485689+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:48.098919+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:48.114987+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:48.114996+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:48.161949+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:48.307403+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:42:48.678664+00:00", "trade", 14.8733, 25.0]
["2026-09-29T14:42:49.427739+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:50.405736+00:00", "trade", 14.876, 200.0]
["2026-09-29T14:42:50.446209+00:00", "trade", 14.8733, 25.0]
["2026-09-29T14:42:51.805526+00:00", "trade", 14.87, 6.0]
["2026-09-29T14:42:51.973112+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:52.169855+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:52.169921+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:52.205460+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:52.246172+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:52.672439+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:53.335502+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:54.027579+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:54.031432+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:54.056963+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:54.271824+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:54.272621+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:54.686549+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:42:55.289141+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:55.616526+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:56.408651+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:56.487890+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:56.503828+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:57.518388+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:57.706355+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:58.319605+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:42:59.995179+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:00.603998+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:43:02.407868+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:02.564651+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:03.109909+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:04.043658+00:00", "trade", 14.8728, 500.0]
["2026-09-29T14:43:04.709145+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:43:05.722479+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:43:06.221301+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:06.572284+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:06.873039+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:07.417067+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:07.431811+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:07.976522+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:07.979561+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:08.491851+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:08.640370+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:43:09.705019+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:09.706032+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:43:10.641974+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:11.823974+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:43:12.084599+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:17.198287+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:18.100986+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:18.141383+00:00", "trade", 14.874, 5.0]
["2026-09-29T14:43:18.141897+00:00", "trade", 14.874, 5.0]
["2026-09-29T14:43:18.142649+00:00", "trade", 14.874, 3.0]
["2026-09-29T14:43:18.143320+00:00", "trade", 14.874, 1.0]
["2026-09-29T14:43:18.144222+00:00", "trade", 14.874, 2.0]
["2026-09-29T14:43:18.327018+00:00", "trade", 14.875, 400.0]
["2026-09-29T14:43:18.327033+00:00", "trade", 14.87, 400.0]
["2026-09-29T14:43:20.013624+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:20.882387+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:43:21.132514+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:21.365574+00:00", "trade", 14.8737, 900.0]
["2026-09-29T14:43:21.471297+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:21.577014+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:22.738264+00:00", "trade", 14.875, 25.0]
["2026-09-29T14:43:22.738291+00:00", "trade", 14.87, 25.0]
["2026-09-29T14:43:23.341917+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:23.739952+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:24.671233+00:00", "trade", 14.8701, 25.0]
["2026-09-29T14:43:26.108495+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:26.491705+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:27.138420+00:00", "trade", 14.8729, 200.0]
["2026-09-29T14:43:27.358824+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:27.980133+00:00", "trade", 14.8738, 3.0]
["2026-09-29T14:43:28.043346+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:28.356632+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:28.691278+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:28.841121+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:29.538608+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:29.995216+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:30.289574+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:43:30.512720+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:30.927813+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:37.928247+00:00", "trade", 14.8729, 200.0]
["2026-09-29T14:43:37.929314+00:00", "trade", 14.88, 452.0]
["2026-09-29T14:43:38.302966+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:39.956118+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:43:41.349347+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:41.349356+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:43:41.349377+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:41.349395+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:43:41.349404+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:43:41.349422+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:43:41.349504+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:41.349528+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:41.349573+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:43:43.169559+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:43.524503+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:46.622926+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:47.547138+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:43:49.806729+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:49.807775+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:43:50.246532+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:50.665943+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:53.201973+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:54.382960+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:43:54.383028+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:55.647032+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:57.064627+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:57.536420+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:57.997402+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:57.997916+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:58.450857+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:58.557678+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:43:58.974904+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:43:59.995239+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:00.066964+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:01.040847+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:01.437411+00:00", "trade", 14.8729, 300.0]
["2026-09-29T14:44:03.707661+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:03.848697+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:06.962587+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:44:07.203184+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:44:09.096619+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:09.203026+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:09.609161+00:00", "trade", 14.87, 300.0]
["2026-09-29T14:44:09.609167+00:00", "trade", 14.875, 300.0]
["2026-09-29T14:44:10.050702+00:00", "trade", 14.8731, 33.0]
["2026-09-29T14:44:10.575846+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:15.136748+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:15.551913+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:15.973021+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:16.962310+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:44:17.134389+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:18.510404+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:19.916110+00:00", "trade", 14.8701, 200.0]
["2026-09-29T14:44:20.066648+00:00", "trade", 14.8729, 200.0]
["2026-09-29T14:44:21.402638+00:00", "trade", 14.8737, 1000.0]
["2026-09-29T14:44:21.436679+00:00", "trade", 14.87, 34.0]
["2026-09-29T14:44:21.436731+00:00", "trade", 14.87, 66.0]
["2026-09-29T14:44:21.524615+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:21.880987+00:00", "trade", 14.8738, 600.0]
["2026-09-29T14:44:22.055794+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:22.535567+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:22.602865+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:44:23.121350+00:00", "trade", 14.875, 25.0]
["2026-09-29T14:44:23.700941+00:00", "trade", 14.8768, 15.0]
["2026-09-29T14:44:23.701398+00:00", "trade", 14.8768, 19.0]
["2026-09-29T14:44:24.046448+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:44:24.131343+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:44:24.431325+00:00", "trade", 14.8701, 25.0]
["2026-09-29T14:44:25.448659+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:25.680770+00:00", "trade", 14.8725, 2.0]
["2026-09-29T14:44:26.297724+00:00", "trade", 14.8733, 25.0]
["2026-09-29T14:44:26.891876+00:00", "trade", 14.88, 25.0]
["2026-09-29T14:44:27.789010+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:44:27.804612+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:44:27.836097+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:27.912045+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:29.995265+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:30.084678+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:31.359873+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:31.484779+00:00", "trade", 14.8739, 525.0]
["2026-09-29T14:44:32.469058+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:32.504109+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:32.796525+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:44:32.872727+00:00", "trade", 14.8721, 7.0]
["2026-09-29T14:44:34.126875+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:34.128870+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:34.197846+00:00", "trade", 14.875, 8300.0]
["2026-09-29T14:44:34.197936+00:00", "trade", 14.875, 8300.0]
["2026-09-29T14:44:34.230672+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.231093+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:44:34.231099+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.231126+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.231138+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.231156+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.231214+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.231445+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.231478+00:00", "trade", 14.87, 9.0]
["2026-09-29T14:44:34.231544+00:00", "trade", 14.87, 80.0]
["2026-09-29T14:44:34.231601+00:00", "trade", 14.87, 11.0]
["2026-09-29T14:44:34.231995+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:44:34.233944+00:00", "trade", 14.875, 4300.0]
["2026-09-29T14:44:34.235400+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.240043+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:34.373305+00:00", "trade", 14.875, 7.0]
["2026-09-29T14:44:34.738536+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:44:34.920187+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:44:35.082919+00:00", "trade", 14.875, 13.0]
["2026-09-29T14:44:35.166536+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:44:35.190233+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:35.228848+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:35.228872+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:35.229257+00:00", "trade", 14.87, 14.0]
["2026-09-29T14:44:35.229323+00:00", "trade", 14.87, 23.0]
["2026-09-29T14:44:35.229380+00:00", "trade", 14.87, 29.0]
["2026-09-29T14:44:35.229473+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:35.229494+00:00", "trade", 14.87, 134.0]
["2026-09-29T14:44:35.748169+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:35.888865+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:35.888955+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:35.888961+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:44:36.181055+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:36.415981+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:36.980022+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:37.400521+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:37.808650+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:37.840436+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:38.346459+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:44:38.582509+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:39.510085+00:00", "trade", 14.87, 211.0]
["2026-09-29T14:44:39.882158+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:44:40.000827+00:00", "trade", 14.87, 4.0]
["2026-09-29T14:44:40.000879+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:40.001280+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:40.001300+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:40.002192+00:00", "trade", 14.87, 8.0]
["2026-09-29T14:44:40.019239+00:00", "trade", 14.8734, 10.0]
["2026-09-29T14:44:40.771744+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:41.000879+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:41.754378+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:43.144192+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:44:43.224128+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:44:43.295566+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:44:44.603280+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:44.671930+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:44:44.705244+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:45.158726+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:45.595501+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:46.034224+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:46.351654+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:46.875694+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:47.794562+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:50.077141+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:44:50.969525+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:44:51.167919+00:00", "trade", 14.87, 48.0]
["2026-09-29T14:44:52.369433+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:44:52.572605+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:52.888772+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:44:52.888781+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:52.888811+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:44:52.888820+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:52.888844+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:44:52.888874+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:52.888979+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:44:52.921484+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:53.890174+00:00", "trade", 14.875, 7.0]
["2026-09-29T14:44:54.477096+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:54.601734+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:44:54.948318+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:55.430895+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:44:57.468236+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:44:57.839277+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:44:58.017310+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:44:59.995292+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:00.604729+00:00", "trade", 14.8736, 8.0]
["2026-09-29T14:45:00.703951+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:45:00.739910+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:01.453037+00:00", "trade", 14.873, 414.0]
["2026-09-29T14:45:02.778226+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:03.335765+00:00", "trade", 14.8729, 300.0]
["2026-09-29T14:45:03.337581+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:45:03.428713+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:45:04.280407+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:45:04.280408+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:04.280410+00:00", "trade", 14.87, 11.0]
["2026-09-29T14:45:04.280413+00:00", "trade", 14.87, 20.0]
["2026-09-29T14:45:04.280882+00:00", "trade", 14.87, 57.0]
["2026-09-29T14:45:04.280885+00:00", "trade", 14.87, 2.0]
["2026-09-29T14:45:04.292491+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:04.421975+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:45:04.575869+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:04.670551+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:05.107538+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:05.140277+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:05.469702+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:05.472447+00:00", "trade", 14.87, 99.0]
["2026-09-29T14:45:07.047435+00:00", "trade", 14.87, 12.0]
["2026-09-29T14:45:07.047435+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:07.047490+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:07.047650+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:07.048956+00:00", "trade", 14.87, 46.0]
["2026-09-29T14:45:07.049525+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:08.047491+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:08.285290+00:00", "trade", 14.87, 5.0]
["2026-09-29T14:45:08.285342+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:09.285347+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:10.033919+00:00", "trade", 14.8737, 6.0]
["2026-09-29T14:45:10.033973+00:00", "trade", 14.8738, 5.0]
["2026-09-29T14:45:10.034018+00:00", "trade", 14.8739, 3.0]
["2026-09-29T14:45:10.034070+00:00", "trade", 14.8725, 2.0]
["2026-09-29T14:45:10.286370+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:45:10.706374+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:45:10.975005+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:11.617429+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:45:12.764967+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:12.798647+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:13.241671+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:14.844030+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:14.951591+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:15.195828+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:45:15.269464+00:00", "trade", 14.8711, 300.0]
["2026-09-29T14:45:15.302305+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:15.304872+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:15.306197+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:45:15.380667+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:15.419735+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:17.137282+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:45:17.700042+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:18.174262+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:18.987380+00:00", "trade", 14.87, 42.0]
["2026-09-29T14:45:19.086126+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:19.122548+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:19.655709+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:22.089203+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:22.480474+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:23.141361+00:00", "trade", 14.87, 20.0]
["2026-09-29T14:45:24.215954+00:00", "trade", 14.87, 29.0]
["2026-09-29T14:45:24.506247+00:00", "trade", 14.8733, 3.0]
["2026-09-29T14:45:25.300327+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:25.761266+00:00", "trade", 14.8736, 2.0]
["2026-09-29T14:45:26.158656+00:00", "trade", 14.88, 300.0]
["2026-09-29T14:45:28.422470+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:28.786152+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:28.820675+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:29.225571+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:29.637220+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:29.995324+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:32.072691+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:45:32.072839+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:45:32.072911+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:45:32.072998+00:00", "trade", 14.87, 101.0]
["2026-09-29T14:45:32.073509+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:45:32.074002+00:00", "trade", 14.87, 400.0]
["2026-09-29T14:45:32.075933+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:45:32.076423+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:45:32.086729+00:00", "trade", 14.87, 300.0]
["2026-09-29T14:45:32.151885+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:32.153537+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:32.364900+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:32.364930+00:00", "trade", 14.87, 3.0]
["2026-09-29T14:45:32.479719+00:00", "trade", 14.8701, 200.0]
["2026-09-29T14:45:32.631283+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:32.636019+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:32.701897+00:00", "trade", 14.87, 95.0]
["2026-09-29T14:45:32.848792+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:32.849341+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:45:33.064395+00:00", "trade", 14.872, 800.0]
["2026-09-29T14:45:33.343074+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:33.343159+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:33.519469+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:34.371330+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:36.048780+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:36.166931+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:36.192388+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:45:36.192424+00:00", "trade", 14.87, 8.0]
["2026-09-29T14:45:37.372400+00:00", "trade", 14.88, 3.0]
["2026-09-29T14:45:38.721363+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:39.414931+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:39.546146+00:00", "trade", 14.875, 109.0]
["2026-09-29T14:45:39.546398+00:00", "trade", 14.875, 82.0]
["2026-09-29T14:45:40.820261+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:41.515257+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:43.020984+00:00", "trade", 14.8732, 4.0]
["2026-09-29T14:45:43.349925+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:45:44.261241+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:46.041756+00:00", "trade", 14.8721, 100.0]
["2026-09-29T14:45:48.343548+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:49.192645+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:52.478467+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:52.515776+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:52.572260+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:52.688572+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:52.835116+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:53.459407+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:54.245059+00:00", "trade", 14.875, 200.0]
["2026-09-29T14:45:54.909581+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:45:55.175988+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:55.176064+00:00", "trade", 14.87, 66.0]
["2026-09-29T14:45:55.176103+00:00", "trade", 14.87, 34.0]
["2026-09-29T14:45:55.176430+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:55.688383+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:55.695601+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:56.262560+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:45:56.558638+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:57.039678+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:57.458846+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:57.460130+00:00", "trade", 14.875, 6.0]
["2026-09-29T14:45:57.460181+00:00", "trade", 14.875, 93.0]
["2026-09-29T14:45:57.460242+00:00", "trade", 14.875, 21.0]
["2026-09-29T14:45:57.460530+00:00", "trade", 14.875, 20.0]
["2026-09-29T14:45:57.460705+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:45:57.461210+00:00", "trade", 14.875, 13.0]
["2026-09-29T14:45:57.461351+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:45:57.552781+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:57.561547+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:45:57.998123+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:45:58.071904+00:00", "trade", 14.875, 1100.0]
["2026-09-29T14:45:58.072845+00:00", "trade", 14.875, 17.0]
["2026-09-29T14:45:58.072875+00:00", "trade", 14.875, 22.0]
["2026-09-29T14:45:59.995346+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:02.404916+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:02.405060+00:00", "trade", 14.87, 900.0]
["2026-09-29T14:46:02.405072+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:46:02.405195+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:46:02.405316+00:00", "trade", 14.87, 400.0]
["2026-09-29T14:46:02.405337+00:00", "trade", 14.87, 34.0]
["2026-09-29T14:46:02.405454+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:02.405574+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:02.405595+00:00", "trade", 14.87, 166.0]
["2026-09-29T14:46:02.406903+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:02.407252+00:00", "trade", 14.87, 600.0]
["2026-09-29T14:46:02.407409+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:46:02.408049+00:00", "trade", 14.8701, 600.0]
["2026-09-29T14:46:02.432482+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:46:02.978856+00:00", "trade", 14.87, 60.0]
["2026-09-29T14:46:02.978924+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:03.074186+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:03.492058+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:46:05.290576+00:00", "trade", 14.875, 35.0]
["2026-09-29T14:46:06.356906+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:07.018057+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:07.225428+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:07.857272+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:08.019717+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:08.146959+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:46:08.702411+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:46:10.059909+00:00", "trade", 14.8731, 100.0]
["2026-09-29T14:46:10.095516+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:10.108995+00:00", "trade", 14.871, 12.0]
["2026-09-29T14:46:10.186638+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:10.251504+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:11.085040+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:11.329679+00:00", "trade", 14.8701, 400.0]
["2026-09-29T14:46:11.987134+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:12.764229+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:13.333349+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:14.513869+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:14.808667+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:14.974650+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:15.461464+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:15.901360+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:16.494990+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:18.415351+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:46:18.419904+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:46:21.341542+00:00", "trade", 14.872, 32.0]
["2026-09-29T14:46:27.208900+00:00", "trade", 14.8711, 400.0]
["2026-09-29T14:46:27.993233+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:28.060909+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:28.684485+00:00", "trade", 14.875, 600.0]
["2026-09-29T14:46:29.067233+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:29.070723+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:29.070968+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:29.070989+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:29.412160+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:29.547107+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:29.961502+00:00", "trade", 14.8729, 6.0]
["2026-09-29T14:46:29.971865+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:29.995385+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:30.369802+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:30.785840+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:32.502061+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.514792+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.529481+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.529812+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.529817+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.545981+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.547499+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.572308+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.577802+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:32.665661+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:34.921164+00:00", "trade", 14.8711, 2.0]
["2026-09-29T14:46:34.922150+00:00", "trade", 14.8711, 1.0]
["2026-09-29T14:46:34.922205+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:46:35.295647+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:35.295703+00:00", "trade", 14.87, 66.0]
["2026-09-29T14:46:35.295739+00:00", "trade", 14.87, 34.0]
["2026-09-29T14:46:35.295802+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:35.296128+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:35.669132+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:35.828334+00:00", "trade", 14.871, 500.0]
["2026-09-29T14:46:36.366982+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:36.776357+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:37.271540+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:38.420651+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:40.934921+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:40.940940+00:00", "trade", 14.87, 4.0]
["2026-09-29T14:46:40.941036+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:41.161163+00:00", "trade", 14.8721, 10.0]
["2026-09-29T14:46:41.966963+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:44.752405+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:46:45.323480+00:00", "trade", 14.8701, 125.0]
["2026-09-29T14:46:45.823327+00:00", "trade", 14.87, 16.0]
["2026-09-29T14:46:46.928184+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:46:48.040989+00:00", "trade", 14.87, 900.0]
["2026-09-29T14:46:48.041509+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:48.041530+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:48.041602+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:48.041717+00:00", "trade", 14.87, 12.0]
["2026-09-29T14:46:48.041747+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:46:48.041858+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:46:48.042935+00:00", "trade", 14.87, 148.0]
["2026-09-29T14:46:48.043151+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:46:48.043419+00:00", "trade", 14.8701, 900.0]
["2026-09-29T14:46:48.047250+00:00", "trade", 14.87, 52.0]
["2026-09-29T14:46:48.055059+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:50.604711+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:51.596497+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:51.965731+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:52.574359+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:54.019001+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:55.291050+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:55.635637+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:55.635783+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:55.724549+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:46:56.043324+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:56.762486+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:57.358821+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:46:57.414267+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:58.160295+00:00", "trade", 14.8711, 500.0]
["2026-09-29T14:46:58.178689+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:58.739831+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:46:59.995413+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:01.731604+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:01.966809+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:02.401514+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:02.898913+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:03.194627+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:03.916357+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:04.399605+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:04.825418+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:05.246893+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:05.247428+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:05.653997+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:07.852632+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:47:08.465845+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:08.628673+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:09.794293+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:10.408434+00:00", "trade", 14.8701, 400.0]
["2026-09-29T14:47:18.099227+00:00", "trade", 14.87, 18.0]
["2026-09-29T14:47:18.099862+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:47:18.099958+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:47:18.193177+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:20.282785+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:20.283802+00:00", "trade", 14.875, 634.0]
["2026-09-29T14:47:24.776686+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:47:26.071196+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:26.550468+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:26.992869+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:27.460404+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:27.892563+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:29.995448+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:30.520369+00:00", "trade", 14.875, 467.0]
["2026-09-29T14:47:31.713654+00:00", "trade", 14.872, 3035.0]
["2026-09-29T14:47:31.714018+00:00", "trade", 14.872, 1.0]
["2026-09-29T14:47:32.325494+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:47:32.325512+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:47:32.425698+00:00", "trade", 14.8711, 1.0]
["2026-09-29T14:47:33.991027+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:34.481338+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:34.873625+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:36.334809+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:47:37.480901+00:00", "trade", 14.8711, 4.0]
["2026-09-29T14:47:37.761937+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:38.369518+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:38.538415+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:39.387973+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:39.708120+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:40.154520+00:00", "trade", 14.8712, 225.0]
["2026-09-29T14:47:40.766975+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:41.490027+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:42.041353+00:00", "trade", 14.872, 1000.0]
["2026-09-29T14:47:42.118496+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:42.392730+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:47:42.475385+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:43.047660+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:43.669591+00:00", "trade", 14.8711, 500.0]
["2026-09-29T14:47:45.016750+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:45.502094+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:45.915716+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:46.378289+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:46.380990+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:47:46.503384+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:47:47.045518+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:47:50.070783+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:47:50.380285+00:00", "trade", 14.8721, 2.0]
["2026-09-29T14:47:50.919876+00:00", "trade", 14.875, 225.0]
["2026-09-29T14:47:52.781195+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:52.782283+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:47:53.241320+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:53.585267+00:00", "trade", 14.87, 5.0]
["2026-09-29T14:47:53.752420+00:00", "trade", 14.875, 250.0]
["2026-09-29T14:47:55.551393+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:47:55.885001+00:00", "trade", 14.8719, 1099.0]
["2026-09-29T14:47:55.917682+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:47:57.702392+00:00", "trade", 14.8711, 400.0]
["2026-09-29T14:47:58.239874+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:47:58.266514+00:00", "trade", 14.875, 150.0]
["2026-09-29T14:47:59.772574+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:47:59.995471+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:02.003874+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:02.498741+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:02.955649+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:03.397497+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:04.349184+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:04.675034+00:00", "trade", 14.872, 75.0]
["2026-09-29T14:48:05.461081+00:00", "trade", 14.8721, 3.0]
["2026-09-29T14:48:06.246349+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:06.697529+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:06.746208+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:07.368868+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:07.391382+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:07.828849+00:00", "trade", 14.87, 6.0]
["2026-09-29T14:48:07.861040+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:07.865100+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:07.966670+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:08.456521+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:08.650095+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:48:08.984443+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:09.562518+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:09.608542+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:48:10.340701+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:11.032369+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:11.757717+00:00", "trade", 14.88, 400.0]
["2026-09-29T14:48:12.193406+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:12.196846+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:12.196906+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:12.197023+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:12.577643+00:00", "trade", 14.8701, 150.0]
["2026-09-29T14:48:12.887470+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:13.448711+00:00", "trade", 14.8711, 294.0]
["2026-09-29T14:48:13.970799+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:14.077947+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:14.243446+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:14.340604+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:48:14.340643+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:48:14.729607+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:14.759258+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:14.808545+00:00", "trade", 14.875, 7.0]
["2026-09-29T14:48:14.811005+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:48:15.066983+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:15.343988+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:15.436972+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:48:16.099356+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:16.804604+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:16.807347+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:16.807517+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:16.807577+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:16.807690+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:16.807848+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:16.866377+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:16.923152+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:17.801537+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:18.139028+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:48:18.139042+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:18.149983+00:00", "trade", 14.87, 96.0]
["2026-09-29T14:48:18.150181+00:00", "trade", 14.8701, 96.0]
["2026-09-29T14:48:18.234658+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:18.634232+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:18.790508+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:19.049665+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:19.054151+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:19.154079+00:00", "trade", 14.8712, 150.0]
["2026-09-29T14:48:19.524633+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:19.527898+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:19.528254+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:19.542693+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:20.372499+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:20.382227+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:20.566776+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:20.862160+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:20.862600+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:21.464392+00:00", "trade", 14.872, 98.0]
["2026-09-29T14:48:22.189328+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:48:22.189364+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:48:22.236246+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:22.632559+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:22.895499+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:23.504692+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:24.060875+00:00", "trade", 14.8711, 294.0]
["2026-09-29T14:48:24.364883+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:24.716571+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:25.470950+00:00", "trade", 14.8701, 150.0]
["2026-09-29T14:48:25.929039+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:26.461349+00:00", "trade", 14.8712, 196.0]
["2026-09-29T14:48:26.820563+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:27.260357+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:27.522055+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:27.912616+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:28.585627+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:28.737801+00:00", "trade", 14.875, 125.0]
["2026-09-29T14:48:29.232668+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:29.780666+00:00", "trade", 14.8701, 392.0]
["2026-09-29T14:48:29.995493+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:30.055740+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:30.527728+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:30.851445+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:31.155887+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:31.466094+00:00", "trade", 14.875, 150.0]
["2026-09-29T14:48:31.767167+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:32.329127+00:00", "trade", 14.8711, 294.0]
["2026-09-29T14:48:32.622683+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:33.360309+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:33.361350+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:48:33.565767+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:48:33.924951+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:48:33.950729+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:34.589046+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:34.776087+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:34.886701+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:48:34.886740+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:48:34.889843+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:34.889863+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:35.154870+00:00", "trade", 14.875, 294.0]
["2026-09-29T14:48:36.156007+00:00", "trade", 14.875, 7.0]
["2026-09-29T14:48:36.403903+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:36.843751+00:00", "trade", 14.8702, 500.0]
["2026-09-29T14:48:37.066858+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:37.178877+00:00", "trade", 14.872, 75.0]
["2026-09-29T14:48:38.027428+00:00", "trade", 14.8701, 196.0]
["2026-09-29T14:48:38.601357+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:38.653588+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:39.112787+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:39.269502+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:39.280484+00:00", "trade", 14.8712, 6.0]
["2026-09-29T14:48:40.545061+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:48:41.306500+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:48:41.306536+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:48:41.837285+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:42.880601+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:42.880696+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:42.897528+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:43.426821+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:43.433545+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:44.070798+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:44.100241+00:00", "trade", 14.8721, 3.0]
["2026-09-29T14:48:44.294119+00:00", "trade", 14.8701, 150.0]
["2026-09-29T14:48:44.433176+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:44.613789+00:00", "trade", 14.8711, 392.0]
["2026-09-29T14:48:45.021779+00:00", "trade", 14.8712, 3.0]
["2026-09-29T14:48:45.350338+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:45.703002+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:46.084364+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:46.548495+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:47.235102+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:47.363366+00:00", "trade", 14.8701, 196.0]
["2026-09-29T14:48:48.047428+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:48.082254+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:49.181981+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:49.881831+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:50.046064+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:50.046148+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:50.399448+00:00", "trade", 14.875, 294.0]
["2026-09-29T14:48:50.702804+00:00", "trade", 14.87, 4.0]
["2026-09-29T14:48:50.703023+00:00", "trade", 14.8701, 4.0]
["2026-09-29T14:48:50.706457+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:50.706584+00:00", "trade", 14.87, 96.0]
["2026-09-29T14:48:50.719881+00:00", "trade", 14.8721, 1.0]
["2026-09-29T14:48:51.310000+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:51.351875+00:00", "trade", 14.87, 150.0]
["2026-09-29T14:48:51.352506+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:51.352696+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:51.353469+00:00", "trade", 14.87, 150.0]
["2026-09-29T14:48:51.354127+00:00", "trade", 14.8701, 150.0]
["2026-09-29T14:48:51.355877+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:51.366356+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:51.366441+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:51.369548+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:51.444963+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:51.769683+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:48:51.769719+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:48:51.867599+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:52.160262+00:00", "trade", 14.87, 4.0]
["2026-09-29T14:48:52.160301+00:00", "trade", 14.87, 96.0]
["2026-09-29T14:48:52.420817+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:52.454271+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:52.806320+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:52.963474+00:00", "trade", 14.8711, 294.0]
["2026-09-29T14:48:53.044006+00:00", "trade", 14.8701, 250.0]
["2026-09-29T14:48:53.108170+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:53.580029+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:54.027133+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:48:54.027494+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:48:54.187304+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:54.579825+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:48:54.693460+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:55.198070+00:00", "trade", 14.875, 294.0]
["2026-09-29T14:48:55.809398+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:48:55.816209+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:55.902497+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:48:55.902560+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:55.902715+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:56.447953+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:56.869497+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:57.175875+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:57.445994+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:57.449433+00:00", "trade", 14.875, 20.0]
["2026-09-29T14:48:57.829920+00:00", "trade", 14.872, 75.0]
["2026-09-29T14:48:57.835546+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:57.835612+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:57.988746+00:00", "trade", 14.8712, 196.0]
["2026-09-29T14:48:58.306783+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:48:58.605596+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:59.129810+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:59.314064+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:59.774514+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:48:59.785021+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:48:59.995508+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:00.136958+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:00.453642+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:00.456145+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:00.884409+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:49:01.030045+00:00", "trade", 14.875, 392.0]
["2026-09-29T14:49:01.726999+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:02.315978+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:02.560812+00:00", "trade", 14.8721, 40.0]
["2026-09-29T14:49:03.004218+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:03.580419+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:03.814488+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:03.814560+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:04.182837+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:04.182895+00:00", "trade", 14.8701, 392.0]
["2026-09-29T14:49:04.804571+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:05.066781+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:06.005161+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:06.246121+00:00", "trade", 14.8712, 225.0]
["2026-09-29T14:49:06.681107+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:07.225520+00:00", "trade", 14.8711, 294.0]
["2026-09-29T14:49:08.029502+00:00", "trade", 14.87, 99.0]
["2026-09-29T14:49:08.029517+00:00", "trade", 14.87, 48.0]
["2026-09-29T14:49:08.049216+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:08.049321+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:08.168688+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:08.891564+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:08.891616+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:08.891716+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:09.067029+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:09.075506+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:09.448206+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:09.976349+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:10.651453+00:00", "trade", 14.8701, 196.0]
["2026-09-29T14:49:10.917063+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:11.314420+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:49:11.468726+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:49:11.468762+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:49:11.487882+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:11.700271+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:49:11.822356+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:11.825425+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:11.985461+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:12.133569+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:12.327453+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:49:12.328479+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:49:12.536277+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:12.585717+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:49:13.181544+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:13.343557+00:00", "trade", 14.875, 75.0]
["2026-09-29T14:49:13.763423+00:00", "trade", 14.8711, 392.0]
["2026-09-29T14:49:14.294619+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:14.397079+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:14.915577+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:14.921047+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:14.923721+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:14.923746+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:15.340639+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:15.340702+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:15.375338+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:15.604947+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:15.785509+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:15.802616+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:16.098312+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:16.106111+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:16.106171+00:00", "trade", 14.8701, 125.0]
["2026-09-29T14:49:16.132959+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:16.502623+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:16.562673+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:16.562733+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:16.562738+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:16.562793+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:16.971356+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:17.438423+00:00", "trade", 14.8738, 392.0]
["2026-09-29T14:49:17.594739+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:17.597406+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:17.938032+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:18.551272+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:18.722622+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:19.094555+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:19.767065+00:00", "trade", 14.8712, 196.0]
["2026-09-29T14:49:19.795452+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:19.795514+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:19.795574+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:19.884825+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:49:20.223070+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:49:20.223107+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:49:20.346571+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:49:20.550334+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:22.045495+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:22.054612+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:22.318862+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:22.763178+00:00", "trade", 14.8701, 196.0]
["2026-09-29T14:49:22.896726+00:00", "trade", 14.8701, 225.0]
["2026-09-29T14:49:23.840060+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:24.376188+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:24.381463+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:24.841044+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:24.925130+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:25.655500+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:25.991273+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:25.991323+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:26.125579+00:00", "trade", 14.875, 392.0]
["2026-09-29T14:49:26.226834+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:26.496155+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:26.864332+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:27.065532+00:00", "trade", 14.8701, 400.0]
["2026-09-29T14:49:27.350190+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:28.997623+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:29.185414+00:00", "trade", 14.8701, 196.0]
["2026-09-29T14:49:29.236048+00:00", "trade", 14.88, 150.0]
["2026-09-29T14:49:29.502137+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:29.506569+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:29.513414+00:00", "trade", 14.87, 17.0]
["2026-09-29T14:49:29.864737+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:29.995540+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:30.324285+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:30.325581+00:00", "trade", 14.8733, 25.0]
["2026-09-29T14:49:30.771801+00:00", "trade", 14.8728, 392.0]
["2026-09-29T14:49:31.296737+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:31.490314+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:31.755028+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:32.064600+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:32.129765+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:32.408784+00:00", "trade", 14.8701, 25.0]
["2026-09-29T14:49:33.285831+00:00", "trade", 14.8701, 196.0]
["2026-09-29T14:49:33.597871+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:33.773399+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:33.911948+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:34.741299+00:00", "trade", 14.8709, 3.0]
["2026-09-29T14:49:34.819154+00:00", "trade", 14.87, 10.0]
["2026-09-29T14:49:34.819187+00:00", "trade", 14.87, 90.0]
["2026-09-29T14:49:35.242905+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:35.542510+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:35.580338+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:35.692968+00:00", "trade", 14.8701, 25.0]
["2026-09-29T14:49:36.363574+00:00", "trade", 14.8729, 294.0]
["2026-09-29T14:49:37.067685+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:37.068062+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:37.258685+00:00", "trade", 14.8733, 25.0]
["2026-09-29T14:49:37.264144+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:37.455429+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:37.930403+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:38.011378+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:38.373526+00:00", "trade", 14.8701, 225.0]
["2026-09-29T14:49:38.489319+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:39.115774+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:39.116820+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:49:39.116967+00:00", "trade", 14.875, 23.0]
["2026-09-29T14:49:39.116997+00:00", "trade", 14.875, 11.0]
["2026-09-29T14:49:39.220456+00:00", "trade", 14.8737, 900.0]
["2026-09-29T14:49:39.538683+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:39.604557+00:00", "trade", 14.8701, 392.0]
["2026-09-29T14:49:40.090646+00:00", "trade", 14.87, 92.0]
["2026-09-29T14:49:40.100287+00:00", "trade", 14.872, 100.0]
["2026-09-29T14:49:40.168688+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:40.630143+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:41.006870+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:41.008434+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:42.284122+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:49:42.662405+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:42.903332+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:43.373396+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:43.460977+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:43.504836+00:00", "trade", 14.8738, 1.0]
["2026-09-29T14:49:43.505197+00:00", "trade", 14.8738, 1.0]
["2026-09-29T14:49:43.915524+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:44.254385+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:44.609419+00:00", "trade", 14.8729, 196.0]
["2026-09-29T14:49:44.884749+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:45.130187+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:45.205679+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:45.715974+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:46.041197+00:00", "trade", 14.871, 2.0]
["2026-09-29T14:49:46.126014+00:00", "trade", 14.8701, 250.0]
["2026-09-29T14:49:46.259405+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:46.671885+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:49:46.729202+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:47.390292+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:47.396665+00:00", "trade", 14.8701, 225.0]
["2026-09-29T14:49:47.403007+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:47.879238+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:49:47.995673+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:48.083623+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:49:48.574262+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:48.834300+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:49.118934+00:00", "trade", 14.8701, 294.0]
["2026-09-29T14:49:49.778497+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:50.045740+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:50.650125+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:50.650188+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:49:50.900115+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:51.316538+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:52.097088+00:00", "trade", 14.873, 196.0]
["2026-09-29T14:49:52.933743+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:53.672876+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:54.772452+00:00", "trade", 14.873, 150.0]
["2026-09-29T14:49:54.920335+00:00", "trade", 14.8701, 196.0]
["2026-09-29T14:49:55.786280+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:56.242099+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:49:56.419509+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:56.468760+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:56.860037+00:00", "trade", 14.87, 75.0]
["2026-09-29T14:49:56.995972+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:57.708501+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:58.020550+00:00", "trade", 14.871, 3.0]
["2026-09-29T14:49:58.578037+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:58.967204+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:59.034263+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:59.458763+00:00", "trade", 14.8738, 392.0]
["2026-09-29T14:49:59.459915+00:00", "trade", 14.88, 4.0]
["2026-09-29T14:49:59.467207+00:00", "trade", 14.87, 40.0]
["2026-09-29T14:49:59.467214+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:59.478863+00:00", "trade", 14.8705, 80.0]
["2026-09-29T14:49:59.489683+00:00", "trade", 14.8703, 40.0]
["2026-09-29T14:49:59.511626+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:49:59.690014+00:00", "trade", 14.87, 99.0]
["2026-09-29T14:49:59.690080+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:49:59.995573+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:00.042373+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:00.346209+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:50:00.549135+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:50:00.652912+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:01.102284+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:01.103544+00:00", "trade", 14.8712, 390.0]
["2026-09-29T14:50:01.640204+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:01.642956+00:00", "trade", 14.87, 1.0]
["2026-09-29T14:50:01.643014+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:02.122243+00:00", "trade", 14.87, 500.0]
["2026-09-29T14:50:02.235591+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:02.460277+00:00", "trade", 14.8738, 150.0]
["2026-09-29T14:50:02.680344+00:00", "trade", 14.8701, 294.0]
["2026-09-29T14:50:03.325232+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:03.942341+00:00", "trade", 14.8729, 500.0]
["2026-09-29T14:50:04.485794+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:04.948112+00:00", "trade", 14.873, 196.0]
["2026-09-29T14:50:05.840005+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:06.459762+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:06.460794+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:50:06.978957+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:07.531718+00:00", "trade", 14.8701, 294.0]
["2026-09-29T14:50:08.291486+00:00", "trade", 14.873, 125.0]
["2026-09-29T14:50:09.019702+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:09.688888+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:50:10.107365+00:00", "trade", 14.8711, 6.0]
["2026-09-29T14:50:10.108516+00:00", "trade", 14.8711, 1.0]
["2026-09-29T14:50:10.124045+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:50:10.128327+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:50:10.175062+00:00", "trade", 14.8738, 98.0]
["2026-09-29T14:50:11.346251+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:11.501390+00:00", "trade", 14.8711, 4.0]
["2026-09-29T14:50:12.513028+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:50:13.066406+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:13.284154+00:00", "trade", 14.87, 160.0]
["2026-09-29T14:50:13.633941+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:14.287051+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:14.690461+00:00", "trade", 14.8701, 294.0]
["2026-09-29T14:50:15.988257+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:17.112670+00:00", "trade", 14.8738, 98.0]
["2026-09-29T14:50:17.729871+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:18.282193+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:18.903779+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:19.482594+00:00", "trade", 14.875, 294.0]
["2026-09-29T14:50:20.220229+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:20.671215+00:00", "trade", 14.875, 20.0]
["2026-09-29T14:50:20.724160+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:21.368906+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:21.857711+00:00", "trade", 14.873, 294.0]
["2026-09-29T14:50:23.032948+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:24.435057+00:00", "trade", 14.8701, 98.0]
["2026-09-29T14:50:24.574865+00:00", "trade", 14.8701, 125.0]
["2026-09-29T14:50:25.277347+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:26.525964+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:50:26.914185+00:00", "trade", 14.8701, 98.0]
["2026-09-29T14:50:27.392290+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:27.962021+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:28.555288+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:29.023578+00:00", "trade", 14.873, 294.0]
["2026-09-29T14:50:29.401490+00:00", "trade", 14.8711, 10.0]
["2026-09-29T14:50:29.995600+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:30.315733+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:30.931864+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:31.609975+00:00", "trade", 14.8701, 196.0]
["2026-09-29T14:50:31.700433+00:00", "trade", 14.8711, 3.0]
["2026-09-29T14:50:32.307923+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:32.995307+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:33.645207+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:34.050552+00:00", "trade", 14.8738, 98.0]
["2026-09-29T14:50:34.536436+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:35.127978+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:35.593561+00:00", "trade", 14.88, 500000.0]
["2026-09-29T14:50:35.607905+00:00", "trade", 14.8705, 80.0]
["2026-09-29T14:50:35.612762+00:00", "trade", 14.87, 22.0]
["2026-09-29T14:50:35.617754+00:00", "trade", 14.8703, 58.0]
["2026-09-29T14:50:35.618999+00:00", "trade", 14.8705, 80.0]
["2026-09-29T14:50:35.622006+00:00", "trade", 14.87, 30.0]
["2026-09-29T14:50:35.625644+00:00", "trade", 14.87, 8.0]
["2026-09-29T14:50:35.625650+00:00", "trade", 14.87, 18.0]
["2026-09-29T14:50:35.625650+00:00", "trade", 14.87, 4.0]
["2026-09-29T14:50:35.633809+00:00", "trade", 14.87, 3.0]
["2026-09-29T14:50:35.656368+00:00", "trade", 14.8703, 2.0]
["2026-09-29T14:50:35.752041+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:50:36.072260+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:36.074309+00:00", "trade", 14.875, 700.0]
["2026-09-29T14:50:36.179735+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:36.336831+00:00", "trade", 14.8729, 294.0]
["2026-09-29T14:50:36.536434+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:37.507578+00:00", "trade", 14.875, 3948.0]
["2026-09-29T14:50:37.821730+00:00", "trade", 14.875, 43.0]
["2026-09-29T14:50:37.971385+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:50:38.764396+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:50:40.022447+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:50:41.046818+00:00", "trade", 14.875, 500.0]
["2026-09-29T14:50:41.606161+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:50:42.066353+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:50:42.067333+00:00", "trade", 14.875, 300.0]
["2026-09-29T14:50:42.704183+00:00", "trade", 14.875, 20.0]
["2026-09-29T14:50:44.517713+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:50:45.083053+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:50:45.100164+00:00", "trade", 14.875, 190.0]
["2026-09-29T14:50:45.919494+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:50:46.254910+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:50:46.566602+00:00", "trade", 14.875, 40.0]
["2026-09-29T14:50:46.567697+00:00", "trade", 14.875, 400.0]
["2026-09-29T14:50:47.736877+00:00", "trade", 14.875, 200.0]
["2026-09-29T14:50:47.737902+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:50:53.524003+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:50:55.146868+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:50:55.148068+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:50:58.414810+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:50:58.460266+00:00", "trade", 14.875, 238.0]
["2026-09-29T14:50:59.995620+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:01.275908+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:02.787736+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:51:02.788548+00:00", "trade", 14.88, 554.0]
["2026-09-29T14:51:03.190259+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:51:03.483331+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:51:04.594128+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:51:04.594134+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:10.119039+00:00", "trade", 14.8798, 3.0]
["2026-09-29T14:51:10.778734+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:51:11.934181+00:00", "trade", 14.875, 202.0]
["2026-09-29T14:51:11.934199+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:51:11.934205+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.934235+00:00", "trade", 14.875, 217.0]
["2026-09-29T14:51:11.934253+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.934301+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.934458+00:00", "trade", 14.875, 300.0]
["2026-09-29T14:51:11.934677+00:00", "trade", 14.875, 1500.0]
["2026-09-29T14:51:11.935486+00:00", "trade", 14.875, 200.0]
["2026-09-29T14:51:11.939774+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.939779+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.939804+00:00", "trade", 14.88, 68.0]
["2026-09-29T14:51:11.939807+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:51:11.939807+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:51:11.939817+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:51:11.939823+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:51:11.939823+00:00", "trade", 14.875, 800.0]
["2026-09-29T14:51:11.939823+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.939825+00:00", "trade", 14.875, 800.0]
["2026-09-29T14:51:11.939829+00:00", "trade", 14.875, 1100.0]
["2026-09-29T14:51:11.939829+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.939831+00:00", "trade", 14.875, 500.0]
["2026-09-29T14:51:11.939835+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.939835+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.939835+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.939909+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.940036+00:00", "trade", 14.875, 2000.0]
["2026-09-29T14:51:11.940048+00:00", "trade", 14.875, 500.0]
["2026-09-29T14:51:11.940102+00:00", "trade", 14.88, 17.0]
["2026-09-29T14:51:11.940129+00:00", "trade", 14.875, 157.0]
["2026-09-29T14:51:11.940168+00:00", "trade", 14.875, 400.0]
["2026-09-29T14:51:11.940172+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.940172+00:00", "trade", 14.875, 1000.0]
["2026-09-29T14:51:11.940205+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.940277+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:51:11.940277+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:51:11.940282+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:51:11.940285+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.940670+00:00", "trade", 14.875, 1000.0]
["2026-09-29T14:51:11.940721+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.940897+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.941398+00:00", "trade", 14.875, 1000.0]
["2026-09-29T14:51:11.948600+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.949565+00:00", "trade", 14.875, 200.0]
["2026-09-29T14:51:11.949633+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.951898+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:11.951989+00:00", "trade", 14.875, 2000.0]
["2026-09-29T14:51:11.952028+00:00", "trade", 14.875, 2000.0]
["2026-09-29T14:51:11.952470+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:11.952654+00:00", "trade", 14.875, 20.0]
["2026-09-29T14:51:11.986361+00:00", "trade", 14.875, 6.0]
["2026-09-29T14:51:12.126185+00:00", "trade", 14.875, 3200.0]
["2026-09-29T14:51:12.860933+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:12.865311+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:13.779175+00:00", "trade", 14.8752, 5.0]
["2026-09-29T14:51:13.780222+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:51:13.780372+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:51:14.936408+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.191401+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.192038+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.322759+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.323395+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.333079+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.345202+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.353447+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.355782+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.358900+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.359531+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.365480+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.366934+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.372156+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.396484+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.397482+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.420501+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.422251+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.425378+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.436860+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.441647+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.445671+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.467869+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.494918+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.497575+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.501168+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.506912+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.511854+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.521582+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.531491+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.546897+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.556590+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.566158+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.569997+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.587208+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.588977+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.590817+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.593979+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.607772+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.613265+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:17.622136+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.024439+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.035992+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.037580+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.041184+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.062931+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.067126+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.070043+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.075501+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.082467+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.096014+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.132852+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.133484+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.149186+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.159210+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.165339+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.167049+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.185718+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.188124+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.193547+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.198253+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.198669+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.199581+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.227457+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.230104+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.232675+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.239927+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.246478+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.251795+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.263243+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.265373+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.295890+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.315703+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:51:18.315763+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.346596+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.369195+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.381073+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.383694+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.389984+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.390781+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:18.742584+00:00", "trade", 14.8701, 800.0]
["2026-09-29T14:51:18.742975+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:19.773477+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:51:24.543633+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:28.860819+00:00", "trade", 14.8781, 20.0]
["2026-09-29T14:51:29.218313+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:29.995653+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:31.295321+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:51:31.600404+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:51:41.092013+00:00", "trade", 14.875, 300.0]
["2026-09-29T14:51:41.092083+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:41.093075+00:00", "trade", 14.88, 2.0]
["2026-09-29T14:51:41.120031+00:00", "trade", 14.875, 1679.0]
["2026-09-29T14:51:41.673572+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:42.979119+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:44.515207+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:45.238359+00:00", "trade", 14.8701, 125.0]
["2026-09-29T14:51:45.451683+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:51:47.106189+00:00", "trade", 14.8799, 100.0]
["2026-09-29T14:51:49.945924+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:51:49.947163+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:51:50.029201+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:51:50.029264+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:50.029685+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:50.620108+00:00", "trade", 14.8795, 6.0]
["2026-09-29T14:51:51.029259+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:51.030066+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:51.156758+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:56.161679+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:51:56.161742+00:00", "trade", 14.875, 900.0]
["2026-09-29T14:51:56.161792+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:56.162145+00:00", "trade", 14.875, 900.0]
["2026-09-29T14:51:56.162179+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:56.162344+00:00", "trade", 14.875, 900.0]
["2026-09-29T14:51:56.162548+00:00", "trade", 14.875, 900.0]
["2026-09-29T14:51:56.162648+00:00", "trade", 14.875, 300.0]
["2026-09-29T14:51:56.163516+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:56.277295+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:51:56.597951+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:56.598018+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:51:57.795195+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:51:57.795266+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:58.150256+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:51:58.150319+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:51:58.655898+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:51:59.395839+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:51:59.995674+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:00.045746+00:00", "trade", 14.8795, 100.0]
["2026-09-29T14:52:00.047397+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:00.616204+00:00", "trade", 14.8795, 100.0]
["2026-09-29T14:52:02.364437+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:52:02.364524+00:00", "trade", 14.88, 143.0]
["2026-09-29T14:52:05.023859+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:05.027999+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:05.144236+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:05.768722+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:06.183555+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:06.206985+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:52:08.996500+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:52:09.037804+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:52:09.123983+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:52:10.164150+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:52:10.166927+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:10.971184+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:52:12.409821+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:52:12.610124+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:13.941583+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:15.170326+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:52:16.140896+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:52:17.237630+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:17.840525+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:17.840590+00:00", "trade", 14.8745, 3.0]
["2026-09-29T14:52:17.956351+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:19.023326+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:19.621825+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:19.781616+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:22.671519+00:00", "trade", 14.88, 5.0]
["2026-09-29T14:52:22.672514+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:52:23.107385+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:52:25.037172+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:52:25.810111+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:52:29.600873+00:00", "trade", 14.8796, 3.0]
["2026-09-29T14:52:29.995717+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:32.327475+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:52:34.082490+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:34.382635+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:37.517657+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:52:37.939026+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:38.610278+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:52:40.453104+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:52:41.449939+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:43.441595+00:00", "trade", 14.8782, 27.0]
["2026-09-29T14:52:43.442836+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:52:47.448964+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:52:47.450146+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:52:48.760302+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:48.938501+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:52:48.938570+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:52:49.109599+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:52:50.395595+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:52:54.100270+00:00", "trade", 14.8792, 5.0]
["2026-09-29T14:52:54.655347+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:52:56.477038+00:00", "trade", 14.875, 17.0]
["2026-09-29T14:52:59.995729+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:01.694744+00:00", "trade", 14.8752, 1.0]
["2026-09-29T14:53:01.979330+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:53:03.250602+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:03.250666+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:53:04.257504+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:04.260682+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:04.400460+00:00", "trade", 14.8782, 100.0]
["2026-09-29T14:53:04.639779+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:05.150412+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:53:06.070686+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:08.753257+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:09.264128+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:09.600544+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:10.073610+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:11.141289+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:53:13.408614+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:53:13.740640+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:15.056111+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:17.924561+00:00", "trade", 14.88, 3.0]
["2026-09-29T14:53:17.924717+00:00", "trade", 14.875, 10.0]
["2026-09-29T14:53:17.925920+00:00", "trade", 14.88, 120.0]
["2026-09-29T14:53:17.925989+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:53:17.926047+00:00", "trade", 14.88, 51.0]
["2026-09-29T14:53:18.782031+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:53:28.264403+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:53:28.277854+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:53:29.279451+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:53:29.995757+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:31.573330+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:53:31.574401+00:00", "trade", 14.88, 593.0]
["2026-09-29T14:53:34.564659+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:53:35.486187+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:37.392069+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:37.642976+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:53:37.644237+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:53:38.508096+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:38.940782+00:00", "trade", 14.8783, 28.0]
["2026-09-29T14:53:38.941495+00:00", "trade", 14.8783, 15.0]
["2026-09-29T14:53:39.931376+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:53:43.997880+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:45.149311+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:53:46.843340+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:53:49.865132+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:49.865789+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:49.865854+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:49.866400+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:50.052007+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:50.900973+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:50.901469+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:50.901950+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:50.950020+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:50.950090+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:53:51.858387+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:52.881352+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:52.881458+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:52.881473+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:53.888184+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:53.891377+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:54.107832+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:54.203745+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:53:54.235090+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:54.889688+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:55.020344+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:55.118323+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:55.179638+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:53:55.890441+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:56.073602+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:56.279226+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:56.967455+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:56.967695+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.080108+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.301294+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.503115+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.510097+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.510573+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.988250+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.988801+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.988851+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:57.991994+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:58.067468+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:58.131230+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:58.131293+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:53:59.016598+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:59.017129+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:59.017179+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:59.020362+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:53:59.995784+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:00.017320+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:00.017365+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:00.017420+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:00.017786+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:00.988753+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:01.017571+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:01.018043+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:01.018383+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:01.020153+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:01.121033+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:01.466721+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:01.466801+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:54:02.019136+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:02.019567+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:02.019627+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:02.021556+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:02.284372+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:02.582462+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:03.019758+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:03.020304+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:03.047376+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:54:03.510847+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:03.510957+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:04.020009+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:04.020495+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:04.382427+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:04.382506+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:54:04.382512+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:54:04.718884+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:54:05.019829+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:05.020285+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:05.020791+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:05.073602+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:05.326208+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:06.021153+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:06.021669+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:06.021714+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:06.676899+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:07.022361+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:07.022467+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:07.022762+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:07.023269+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:07.073603+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:07.110065+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:07.110940+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:54:07.766949+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:08.042199+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:08.042670+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:08.043191+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:08.067459+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:09.060604+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:09.061100+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:09.061606+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:09.120602+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:10.095903+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:10.096480+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:10.097101+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:10.220770+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:10.448984+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:10.449043+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:54:10.450116+00:00", "trade", 14.875, 4.0]
["2026-09-29T14:54:10.450252+00:00", "trade", 14.88, 5.0]
["2026-09-29T14:54:11.062566+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:54:11.101116+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:11.101156+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:11.101572+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:11.103592+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:11.405782+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:12.105207+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:12.105813+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:12.106419+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:12.413039+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:13.106906+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:13.107297+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:13.107769+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:13.121005+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:14.156024+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:14.156475+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:14.156971+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:14.372559+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:15.163983+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:15.164389+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:15.164870+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:15.394627+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:16.172670+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:16.173050+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:16.173506+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:16.246560+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:16.297858+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:16.532736+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:54:16.593301+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:16.954250+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:17.166947+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:17.200652+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:17.201028+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:17.201469+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:17.410957+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:18.266775+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:19.334517+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:19.335068+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:19.335634+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:19.659505+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:19.736076+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:54:20.384376+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:20.385017+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:20.385699+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:20.670402+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:20.670582+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:21.176366+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:21.390532+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:21.390922+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:21.391393+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:21.511825+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:22.373552+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:54:22.392958+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:22.393379+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:22.393855+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:22.714147+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:23.430127+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:23.730086+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:24.388122+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:24.446316+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:24.446712+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:24.447268+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:24.692642+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:24.692968+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:25.492687+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:25.493278+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:25.493890+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:25.714715+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:25.763081+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:54:26.492853+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:26.493459+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:26.494091+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:26.686293+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:28.157979+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:54:28.158438+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:28.160693+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:28.336201+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:28.336703+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:54:29.237602+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:29.238033+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:29.238584+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:29.598566+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:29.995807+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:30.047148+00:00", "trade", 14.875, 25.0]
["2026-09-29T14:54:30.048354+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:54:30.255370+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:30.255731+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:30.256237+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:30.481854+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:31.283928+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:31.284264+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:31.284705+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:31.503922+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:32.068930+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:54:32.070211+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:54:32.319153+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:32.319549+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:32.320085+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:32.375642+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:32.398712+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:33.169863+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:54:33.320061+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:33.548058+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:34.339207+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:34.339578+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:34.340054+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:34.340410+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:35.142304+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:35.293498+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:35.353847+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:35.354143+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:35.354589+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:35.603752+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:36.354615+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:36.354975+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:36.355542+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:36.625815+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:36.660377+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:54:37.355192+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:37.355577+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:37.356049+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:37.416013+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:54:37.852300+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:38.408549+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:38.409130+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:38.409130+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:38.409712+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:38.574670+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:38.575010+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:38.731062+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:40.776366+00:00", "trade", 14.879, 13.0]
["2026-09-29T14:54:40.776496+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:40.887592+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:54:41.566958+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:41.659032+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:41.745147+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:41.800992+00:00", "trade", 14.8749, 3.0]
["2026-09-29T14:54:42.109545+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:42.742657+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:54:43.337393+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:43.566733+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:54:44.183487+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:44.369911+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:44.370420+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:54:44.637177+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:45.007884+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:46.280092+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:46.964422+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:47.429933+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:54:47.549483+00:00", "trade", 14.8773, 294.0]
["2026-09-29T14:54:48.375811+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:49.104810+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:50.050044+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:54:51.368680+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:51.369699+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:54:51.555533+00:00", "trade", 14.875, 1076.0]
["2026-09-29T14:54:51.778745+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:54:53.125694+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:53.684553+00:00", "trade", 14.8799, 196.0]
["2026-09-29T14:54:53.729585+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:54:53.823547+00:00", "trade", 14.88, 40299.0]
["2026-09-29T14:54:54.566228+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:54.969308+00:00", "trade", 14.8774, 24.0]
["2026-09-29T14:54:55.486942+00:00", "trade", 14.8776, 2.0]
["2026-09-29T14:54:55.486957+00:00", "trade", 14.8776, 1.0]
["2026-09-29T14:54:55.947714+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:54:56.421750+00:00", "trade", 14.8772, 196.0]
["2026-09-29T14:54:57.949128+00:00", "trade", 14.875, 1000.0]
["2026-09-29T14:54:58.184848+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:54:59.995840+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:54:59.997960+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:00.454525+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:55:00.770445+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:01.049867+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:55:01.430050+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:55:02.983040+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:04.113951+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:05.308184+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:55:05.328029+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:55:06.220376+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:06.422490+00:00", "trade", 14.8792, 3.0]
["2026-09-29T14:55:07.601495+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:08.273282+00:00", "trade", 14.8799, 196.0]
["2026-09-29T14:55:08.605188+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:55:09.146323+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:10.291335+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:10.806383+00:00", "trade", 14.8773, 196.0]
["2026-09-29T14:55:11.681594+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:12.140795+00:00", "trade", 14.8792, 1.0]
["2026-09-29T14:55:12.293622+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:12.488353+00:00", "trade", 14.8751, 121.0]
["2026-09-29T14:55:12.750969+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:55:12.859678+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:12.917039+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:55:13.418943+00:00", "trade", 14.875, 4647.0]
["2026-09-29T14:55:13.419033+00:00", "trade", 14.875, 8700.0]
["2026-09-29T14:55:13.419050+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:13.419117+00:00", "trade", 14.875, 26952.0]
["2026-09-29T14:55:13.452515+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:55:14.003267+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:14.642426+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:14.732031+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:14.732088+00:00", "trade", 14.88, 200.0]
["2026-09-29T14:55:14.732157+00:00", "trade", 14.88, 49.0]
["2026-09-29T14:55:14.732226+00:00", "trade", 14.88, 241.0]
["2026-09-29T14:55:15.299456+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:15.606743+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:16.448457+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:16.614254+00:00", "trade", 14.8762, 196.0]
["2026-09-29T14:55:17.281491+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:17.897662+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:18.749141+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:55:19.007639+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:19.521794+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:21.097975+00:00", "trade", 14.8768, 1.0]
["2026-09-29T14:55:21.139727+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:55:22.596085+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:22.883461+00:00", "trade", 14.87, 200.0]
["2026-09-29T14:55:23.101618+00:00", "trade", 14.8784, 25.0]
["2026-09-29T14:55:23.289142+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:55:23.866597+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:55:24.651851+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:24.652357+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:24.867930+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:24.997393+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:24.997455+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:25.207201+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:55:26.335760+00:00", "trade", 14.8767, 66.0]
["2026-09-29T14:55:26.358218+00:00", "trade", 14.8764, 98.0]
["2026-09-29T14:55:27.610745+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:28.962387+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:55:29.462078+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:29.995868+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:30.695933+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:30.696983+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:55:30.697133+00:00", "trade", 14.88, 6.0]
["2026-09-29T14:55:30.697160+00:00", "trade", 14.875, 13.0]
["2026-09-29T14:55:31.044048+00:00", "trade", 14.8773, 196.0]
["2026-09-29T14:55:31.878438+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:32.550339+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:32.560132+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:33.534820+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:55:33.541250+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:55:35.048537+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:55:35.670457+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:55:36.948334+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:37.148592+00:00", "trade", 14.87, 6.0]
["2026-09-29T14:55:37.701762+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:38.445421+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:38.807580+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:38.942128+00:00", "trade", 14.8773, 294.0]
["2026-09-29T14:55:41.966638+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:42.180886+00:00", "trade", 14.8772, 11.0]
["2026-09-29T14:55:43.497405+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:55:44.218104+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:44.274988+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:55:45.441894+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:45.881884+00:00", "trade", 14.8773, 196.0]
["2026-09-29T14:55:46.739375+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:47.116064+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:47.286101+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:47.681870+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:55:47.930000+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:48.362943+00:00", "trade", 14.8799, 294.0]
["2026-09-29T14:55:49.842348+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:55:50.263880+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:51.185829+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:55:51.414716+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:55:52.677110+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:54.877887+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:55.100308+00:00", "trade", 14.8785, 1.0]
["2026-09-29T14:55:55.138274+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:55:55.489504+00:00", "trade", 14.8773, 196.0]
["2026-09-29T14:55:56.301088+00:00", "trade", 14.8772, 10.0]
["2026-09-29T14:55:56.525250+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:55:56.802507+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:55:56.925639+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:57.026662+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:57.423645+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:57.496425+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:57.884168+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:57.884237+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:55:57.884309+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:58.041340+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:55:58.784853+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:58.784908+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:58.900478+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:59.131733+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:59.304337+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:55:59.305387+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:55:59.980662+00:00", "trade", 14.875, 500.0]
["2026-09-29T14:55:59.980730+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:59.981000+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:59.981511+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:55:59.995886+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:00.082437+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:00.778134+00:00", "trade", 14.8799, 196.0]
["2026-09-29T14:56:00.916412+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:01.332778+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:01.375428+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:56:01.722827+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:01.842261+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:01.963289+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:01.991901+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:02.767063+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:02.885991+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:03.336886+00:00", "trade", 14.8765, 98.0]
["2026-09-29T14:56:04.510177+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:04.595080+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:04.595151+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:56:04.595157+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:56:04.595178+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:56:04.595208+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:56:04.595217+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:56:04.595232+00:00", "trade", 14.87, 2.0]
["2026-09-29T14:56:04.595343+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:56:05.564006+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:56:05.750089+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:06.018872+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:56:06.180679+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:06.181025+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:06.811832+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:06.811893+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:07.792391+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:08.230930+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:08.256760+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:56:08.831349+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:09.461088+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:09.462213+00:00", "trade", 14.875, 20.0]
["2026-09-29T14:56:09.911501+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:56:10.066951+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:10.200928+00:00", "trade", 14.8755, 19.0]
["2026-09-29T14:56:10.201520+00:00", "trade", 14.8755, 5.0]
["2026-09-29T14:56:10.202831+00:00", "trade", 14.8755, 4.0]
["2026-09-29T14:56:10.203529+00:00", "trade", 14.8755, 1.0]
["2026-09-29T14:56:10.204212+00:00", "trade", 14.8755, 15.0]
["2026-09-29T14:56:10.205430+00:00", "trade", 14.8755, 1.0]
["2026-09-29T14:56:10.765529+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:11.147193+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:56:12.325973+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:13.728349+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:56:14.658090+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:56:14.972564+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:16.057652+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:16.074603+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:16.550354+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:56:17.134952+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:18.580962+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:56:19.508036+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:20.175343+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:20.996802+00:00", "trade", 14.8772, 196.0]
["2026-09-29T14:56:22.102623+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:22.227876+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:22.365138+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:56:23.062132+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:23.066938+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:23.158917+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:23.159108+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:23.177248+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:56:23.197712+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:24.238152+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:24.254969+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:56:24.284352+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:24.443900+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:56:24.921088+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:56:24.968772+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:26.365772+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.365777+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.365802+00:00", "trade", 14.88, 19.0]
["2026-09-29T14:56:26.366424+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:56:26.366575+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:56:26.456653+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.456728+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.456735+00:00", "trade", 14.88, 16.0]
["2026-09-29T14:56:26.521949+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.598300+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.598832+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.598917+00:00", "trade", 14.88, 13.0]
["2026-09-29T14:56:26.675995+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.676511+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.676601+00:00", "trade", 14.88, 13.0]
["2026-09-29T14:56:26.710698+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.903397+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.903479+00:00", "trade", 14.88, 12.0]
["2026-09-29T14:56:26.969825+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:26.969892+00:00", "trade", 14.8765, 98.0]
["2026-09-29T14:56:27.252252+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:27.252336+00:00", "trade", 14.88, 11.0]
["2026-09-29T14:56:27.355964+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:27.356485+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:27.356564+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:56:27.469459+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:27.888952+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:27.974918+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:28.266948+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:28.405277+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:28.558015+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:29.485492+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:56:29.995924+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:30.853084+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:31.671212+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:32.214265+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:32.218615+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:32.268172+00:00", "trade", 14.8799, 196.0]
["2026-09-29T14:56:33.163632+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:33.164263+00:00", "trade", 14.88, 10.0]
["2026-09-29T14:56:33.535565+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:33.833113+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:33.833169+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:33.837374+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:33.856174+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:34.248502+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:34.543379+00:00", "trade", 14.8772, 196.0]
["2026-09-29T14:56:34.589845+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:35.257910+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:56:35.517955+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:36.028680+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:36.556747+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:37.463144+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:38.292495+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:38.292561+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:38.294113+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:38.714509+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:38.831837+00:00", "trade", 14.8799, 196.0]
["2026-09-29T14:56:39.688574+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:39.705595+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:56:40.380569+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:56:41.027193+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:41.498418+00:00", "trade", 14.875, 196.0]
["2026-09-29T14:56:41.605587+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:41.605642+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:42.315962+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:42.886423+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:43.356691+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:56:43.600070+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:43.627600+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:43.627660+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:43.633183+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:43.633234+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:43.852335+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:44.190751+00:00", "trade", 14.8799, 294.0]
["2026-09-29T14:56:44.190821+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.021067+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.021127+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:45.022857+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.366956+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.367021+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.370569+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.406295+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.598367+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.604326+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:45.769464+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:46.534702+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:56:47.094518+00:00", "trade", 14.8799, 196.0]
["2026-09-29T14:56:48.312578+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:48.312578+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:48.312630+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:48.312643+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:48.312648+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:48.599737+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:49.036467+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:49.036526+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:49.036527+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:50.410698+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:50.412707+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:56:50.412740+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:56:50.416036+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:50.429361+00:00", "trade", 14.88, 96.0]
["2026-09-29T14:56:50.432031+00:00", "trade", 14.875, 96.0]
["2026-09-29T14:56:50.943019+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:56:51.213199+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:51.213259+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:51.566961+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:51.905582+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:52.235402+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:52.826449+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:52.829361+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:53.135331+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:53.136393+00:00", "trade", 14.88, 2.0]
["2026-09-29T14:56:53.548283+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:56:54.027631+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:54.731095+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:56:55.249875+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:56:55.272570+00:00", "trade", 14.8799, 196.0]
["2026-09-29T14:56:55.717925+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:56:56.018923+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:56:56.183571+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:56.649034+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:57.447705+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:57.447766+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:57.910176+00:00", "trade", 14.8772, 196.0]
["2026-09-29T14:56:58.805729+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:56:58.805793+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:58.820453+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:59.056878+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:56:59.101994+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:59.164121+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:59.229282+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:59.349881+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:56:59.379164+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:56:59.510822+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:59.512095+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:59.592070+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:56:59.995942+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:00.455761+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:00.628047+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:57:00.682176+00:00", "trade", 14.8776, 3.0]
["2026-09-29T14:57:00.892229+00:00", "trade", 14.8758, 14.0]
["2026-09-29T14:57:00.893103+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:00.893146+00:00", "trade", 14.875, 125.0]
["2026-09-29T14:57:00.893179+00:00", "trade", 14.875, 55.0]
["2026-09-29T14:57:00.893209+00:00", "trade", 14.875, 266.0]
["2026-09-29T14:57:00.893413+00:00", "trade", 14.875, 457.0]
["2026-09-29T14:57:00.893479+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:00.897437+00:00", "trade", 14.8774, 2.0]
["2026-09-29T14:57:00.897488+00:00", "trade", 14.8772, 4.0]
["2026-09-29T14:57:00.902688+00:00", "trade", 14.8757, 4.0]
["2026-09-29T14:57:00.933028+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:01.490926+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:01.490996+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:57:01.492690+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:01.626704+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:01.626754+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:01.626769+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:02.300108+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:57:02.420172+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:57:02.577031+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:03.269361+00:00", "trade", 14.8772, 196.0]
["2026-09-29T14:57:03.886434+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:04.518582+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:57:04.518654+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:04.806741+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:57:05.775726+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:05.775806+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:06.278518+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:06.327104+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:07.073140+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:57:07.152291+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:57:07.430982+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:07.517027+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:07.518610+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:07.942729+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:57:08.510071+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:08.919689+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:57:09.094729+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:57:09.641208+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:57:09.717434+00:00", "trade", 14.8773, 196.0]
["2026-09-29T14:57:09.990450+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:11.223362+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:57:11.873672+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:57:12.331307+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:57:12.417279+00:00", "trade", 14.8799, 98.0]
["2026-09-29T14:57:13.312794+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:13.560013+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:13.736769+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:57:13.812173+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:14.731198+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:57:14.731271+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:14.731331+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:14.735175+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:15.515014+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:57:16.793946+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:16.799514+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:16.799531+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:57:18.502034+00:00", "trade", 14.88, 98.0]
["2026-09-29T14:57:19.970363+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:19.970426+00:00", "trade", 14.8772, 196.0]
["2026-09-29T14:57:19.971856+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:20.742571+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:21.178644+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:21.420171+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:57:22.309046+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:22.817471+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:22.847532+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:23.366954+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:23.430711+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:25.259008+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:25.259058+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:25.358279+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:26.411502+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:57:26.618008+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:26.618067+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:57:26.618069+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:26.622514+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:26.622524+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:26.754032+00:00", "trade", 14.8772, 5.0]
["2026-09-29T14:57:26.754102+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:26.905734+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:26.978617+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:29.016125+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:57:29.017215+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:29.017283+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:57:29.572893+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:29.995960+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:30.309778+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:57:30.395120+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:30.416020+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:31.402829+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:31.412136+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:32.381575+00:00", "trade", 14.88, 259.0]
["2026-09-29T14:57:32.381641+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:57:32.381702+00:00", "trade", 14.88, 41.0]
["2026-09-29T14:57:33.098196+00:00", "trade", 14.874, 100.0]
["2026-09-29T14:57:33.916157+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:34.022320+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:34.450885+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:57:34.451926+00:00", "trade", 14.88, 3.0]
["2026-09-29T14:57:36.506324+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:36.513165+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:36.636950+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:36.862152+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:57:37.241394+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:37.242617+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:38.197805+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:38.352889+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:38.522584+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:40.455000+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:57:41.981844+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:42.539867+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:42.953492+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:43.268637+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:43.379947+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:43.484245+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:47.109110+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:48.241536+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:57:48.344440+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:49.281677+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:49.346897+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:49.456383+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:51.644467+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:51.785126+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:51.936421+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:52.684252+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:52.851269+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:54.012098+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:56.426265+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:56.701154+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:56.898439+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:56.968205+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:56.968271+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:57:56.969122+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:57.332619+00:00", "trade", 14.88, 1.0]
["2026-09-29T14:57:57.335144+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:57.335163+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:57:57.335224+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:58.781507+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:59.075717+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:57:59.995989+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:00.082109+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:58:00.225129+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:00.277218+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:00.277734+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:58:00.348858+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:00.372141+00:00", "trade", 14.8764, 1.0]
["2026-09-29T14:58:00.441363+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:03.769502+00:00", "trade", 14.8786, 1.0]
["2026-09-29T14:58:03.770534+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:58:04.870123+00:00", "trade", 14.8701, 100.0]
["2026-09-29T14:58:05.033245+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:05.200298+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:06.301488+00:00", "trade", 14.8769, 5.0]
["2026-09-29T14:58:06.302000+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:06.890416+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:07.584017+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:09.339276+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:11.223346+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:11.224624+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:12.210260+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:12.331770+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:13.282222+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:15.681117+00:00", "trade", 14.8743, 2.0]
["2026-09-29T14:58:16.024666+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:16.120310+00:00", "trade", 14.8787, 2.0]
["2026-09-29T14:58:16.203614+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:58:17.677672+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:58:18.078442+00:00", "trade", 14.8787, 100.0]
["2026-09-29T14:58:18.079326+00:00", "trade", 14.8787, 2.0]
["2026-09-29T14:58:18.080129+00:00", "trade", 14.8787, 2.0]
["2026-09-29T14:58:19.111610+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:21.252652+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:21.688539+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:22.006797+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:22.077696+00:00", "trade", 14.8739, 100.0]
["2026-09-29T14:58:25.048345+00:00", "trade", 14.875, 1000.0]
["2026-09-29T14:58:25.049572+00:00", "trade", 14.875, 5.0]
["2026-09-29T14:58:28.703294+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:29.996027+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:31.472397+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:58:37.023735+00:00", "trade", 14.87, 98.0]
["2026-09-29T14:58:37.023741+00:00", "trade", 14.875, 98.0]
["2026-09-29T14:58:37.023759+00:00", "trade", 14.875, 20.0]
["2026-09-29T14:58:37.023772+00:00", "trade", 14.87, 20.0]
["2026-09-29T14:58:37.023802+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:58:37.023811+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:58:37.023823+00:00", "trade", 14.875, 32.0]
["2026-09-29T14:58:37.023829+00:00", "trade", 14.87, 32.0]
["2026-09-29T14:58:37.042031+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:58:41.010867+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:58:41.689700+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:41.730105+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:43.275357+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:58:43.276370+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:58:43.303837+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:43.304238+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:43.304709+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:43.340163+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:43.345562+00:00", "trade", 14.8729, 1.0]
["2026-09-29T14:58:44.304484+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:44.305060+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:44.305627+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:44.461994+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:45.309106+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:45.309466+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:45.309912+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:45.310885+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:45.310935+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:45.600249+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:46.196703+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:46.334537+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:46.334953+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:46.335018+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:46.335449+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:46.346360+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:47.006604+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:58:47.338918+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:47.339329+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:47.339374+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:47.339745+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:48.161007+00:00", "trade", 14.8788, 3.0]
["2026-09-29T14:58:48.378743+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:48.379169+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:48.379690+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:48.566946+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:49.084280+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:58:49.387384+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:49.387850+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:49.388377+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:49.612510+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:50.156582+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:58:50.408415+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:50.408876+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:50.409387+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:50.570295+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:50.742599+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:58:51.155069+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:58:51.411142+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:51.411518+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:51.411979+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:51.656641+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:52.140085+00:00", "trade", 14.8788, 1.0]
["2026-09-29T14:58:52.440718+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:52.440738+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:58:52.441244+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:52.441826+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:52.678710+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:52.739534+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:53.603877+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:53.603927+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:55.416271+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:58:55.416287+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:55.416301+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:58:55.416310+00:00", "trade", 14.87, 82.0]
["2026-09-29T14:58:55.416328+00:00", "trade", 14.875, 82.0]
["2026-09-29T14:58:55.416347+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:57.019228+00:00", "trade", 14.8701, 82.0]
["2026-09-29T14:58:58.013795+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:58.015695+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:58.146201+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:58.146612+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:59.016207+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:59.156526+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:59.156872+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:59.156937+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:59.156982+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:59.157288+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:58:59.169864+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:58:59.996059+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:00.093515+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:59:00.567034+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:00.730092+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:01.131057+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:59:01.604604+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:01.605060+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:01.605536+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:01.730082+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:02.170262+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:59:02.715478+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:02.715974+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:02.716496+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:02.730073+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:02.810847+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:59:03.110475+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:59:03.354444+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:05.089144+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:05.843335+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:59:05.844595+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:59:07.461356+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:07.461762+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:09.666771+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:09.666822+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:09.666872+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:09.666932+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:10.385608+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:10.523094+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:59:10.524146+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:59:10.524282+00:00", "trade", 14.875, 6.0]
["2026-09-29T14:59:11.201007+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:59:13.955777+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:13.956298+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:13.956869+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:14.018456+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:14.879772+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:59:14.966854+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:15.052001+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:16.005852+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:16.006293+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:16.006759+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:16.052002+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:17.007467+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:17.008048+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:17.008639+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:17.052008+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:17.538344+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:59:17.638469+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:17.985410+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:18.141319+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:59:18.141321+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:18.237099+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:18.305046+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:18.305101+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:18.648192+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:18.648257+00:00", "trade", 14.875, 6.0]
["2026-09-29T14:59:19.766099+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:19.766149+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:20.866964+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:21.894554+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:59:21.895727+00:00", "trade", 14.875, 3.0]
["2026-09-29T14:59:22.627811+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:23.863873+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:59:26.515231+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:26.515642+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:26.516088+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:26.730087+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:26.921849+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:27.322268+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:59:27.517121+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:27.517467+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:27.517873+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:27.730088+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:28.540856+00:00", "trade", 14.8765, 19.0]
["2026-09-29T14:59:28.541581+00:00", "trade", 14.8765, 5.0]
["2026-09-29T14:59:29.996098+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:30.401307+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:30.401788+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:30.402274+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:30.685819+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:30.686383+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:59:31.439614+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:31.440005+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:31.440451+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:31.579923+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:32.441509+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:32.441860+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:32.442311+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:32.511551+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:32.724963+00:00", "trade", 14.87, 125.0]
["2026-09-29T14:59:33.515676+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:34.119088+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:34.119458+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:34.119900+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:34.307000+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:34.351180+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:34.351195+00:00", "trade", 14.88, 100.0]
["2026-09-29T14:59:34.610277+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:34.688207+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:35.047716+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:59:35.072968+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:35.196763+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:35.703157+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:59:36.521026+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:36.521081+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:36.521321+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:36.521487+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:36.590867+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:37.521999+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:37.522580+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:37.523261+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:37.730089+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:38.523553+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:38.523919+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:38.524400+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:38.728165+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:38.735036+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:38.939302+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:38.982500+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:39.229348+00:00", "trade", 14.875, 1.0]
["2026-09-29T14:59:39.230386+00:00", "trade", 14.875, 2.0]
["2026-09-29T14:59:39.523719+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:39.524120+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:39.524576+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:39.730481+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:40.222772+00:00", "trade", 14.8764, 52.0]
["2026-09-29T14:59:40.814373+00:00", "trade", 14.87, 100.0]
["2026-09-29T14:59:41.368636+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:41.368826+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:41.421747+00:00", "trade", 14.8757, 28.0]
["2026-09-29T14:59:44.124173+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:59:44.124185+00:00", "trade", 14.87, 50.0]
["2026-09-29T14:59:44.124317+00:00", "trade", 14.875, 50.0]
["2026-09-29T14:59:44.125231+00:00", "trade", 14.875, 598.0]
["2026-09-29T14:59:44.494552+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:44.494968+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:44.495540+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:44.496126+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:46.296171+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:46.296688+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:46.297334+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:46.400795+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:46.884717+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:46.884753+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:46.884823+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:47.298914+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:47.299350+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:47.299811+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:47.566756+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:47.756443+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:48.871502+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:48.871913+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:48.872459+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:48.873006+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:50.000415+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:50.026026+00:00", "trade", 14.875, 351.0]
["2026-09-29T14:59:50.141746+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:51.306389+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:53.517051+00:00", "trade", 14.875, 100.0]
["2026-09-29T14:59:53.520170+00:00", "trade", 14.875, 134.0]
["2026-09-29T14:59:54.116975+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:57.266431+00:00", "trade", 14.88, 50.0]
["2026-09-29T14:59:57.266983+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:57.477790+00:00", "quote", 14.87, 14.88]
["2026-09-29T14:59:58.280857+00:00", "trade", 14.8791, 20.0]
["2026-09-29T14:59:58.926741+00:00", "trade", 14.88, 125.0]
["2026-09-29T14:59:59.996130+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:00.045383+00:00", "trade", 14.8791, 100.0]
["2026-09-29T15:00:01.074123+00:00", "trade", 14.876, 73.0]
["2026-09-29T15:00:01.075353+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:00:01.075584+00:00", "trade", 14.8745, 457.0]
["2026-09-29T15:00:02.218621+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:02.929689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:02.929756+00:00", "trade", 14.87, 125.0]
["2026-09-29T15:00:02.933253+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:03.070675+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:03.762102+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:00:04.872985+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:00:06.555260+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:00:06.556291+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:00:06.838170+00:00", "trade", 14.88, 81.0]
["2026-09-29T15:00:07.844326+00:00", "trade", 14.877, 8.0]
["2026-09-29T15:00:07.845508+00:00", "trade", 14.8767, 10.0]
["2026-09-29T15:00:09.734990+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:00:11.377956+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:11.492860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:11.535003+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:00:15.737832+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:00:16.901266+00:00", "trade", 14.8791, 100.0]
["2026-09-29T15:00:18.204216+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:18.204277+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:18.209188+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:18.393697+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:18.393748+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:19.941467+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:19.941878+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:20.339702+00:00", "trade", 14.8791, 100.0]
["2026-09-29T15:00:20.951196+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:20.951592+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:21.974562+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:21.975033+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:25.517712+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:25.518288+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:25.947969+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:00:25.949139+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:00:25.949292+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:00:25.949322+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:00:26.520118+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:26.520634+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:26.980751+00:00", "trade", 14.8746, 1.0]
["2026-09-29T15:00:27.522274+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:27.522765+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:28.530935+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:28.531411+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:29.337714+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:00:29.337720+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:00:29.337762+00:00", "trade", 14.875, 25.0]
["2026-09-29T15:00:29.337777+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:00:29.531527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:29.532028+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:29.996158+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:30.003746+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:30.022970+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:00:30.024074+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:00:30.596332+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:31.625867+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:00:31.657689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:33.693796+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:33.931933+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:35.188995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:35.189642+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:36.000399+00:00", "trade", 14.8744, 6.0]
["2026-09-29T15:00:36.199746+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:37.254032+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:00:37.254327+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:39.255122+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:00:39.282811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:39.902912+00:00", "trade", 14.875, 2000.0]
["2026-09-29T15:00:41.337020+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:00:41.737703+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:00:42.614021+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:45.812208+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:00:45.966060+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:00:47.231509+00:00", "trade", 14.875, 2000.0]
["2026-09-29T15:00:48.417838+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:48.418420+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:50.481373+00:00", "trade", 14.8768, 2.0]
["2026-09-29T15:00:50.588987+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:50.589709+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:51.596275+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:51.596711+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:52.607652+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:52.608174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:53.780918+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:00:53.934418+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:00:55.100186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:57.049792+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:00:57.953146+00:00", "trade", 14.88, 3600.0]
["2026-09-29T15:00:57.954376+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:00:59.342107+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:00:59.717299+00:00", "trade", 14.8799, 3600.0]
["2026-09-29T15:00:59.996197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:05.080473+00:00", "trade", 14.8782, 4.0]
["2026-09-29T15:01:05.459492+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:05.459493+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:01:05.459495+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:01:05.459495+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:01:05.459563+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:05.459573+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:05.459989+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:06.459553+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:06.944461+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:01:07.672262+00:00", "trade", 14.8768, 44.0]
["2026-09-29T15:01:08.455023+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:01:08.457702+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:01:10.558224+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:01:10.616580+00:00", "trade", 14.88, 3600.0]
["2026-09-29T15:01:11.771020+00:00", "trade", 14.87, 125.0]
["2026-09-29T15:01:12.952689+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:01:14.600113+00:00", "trade", 14.8765, 1000.0]
["2026-09-29T15:01:15.469432+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:16.122712+00:00", "trade", 14.88, 125.0]
["2026-09-29T15:01:16.424673+00:00", "trade", 14.8799, 1600.0]
["2026-09-29T15:01:17.215803+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:01:18.216940+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:01:18.217081+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:01:22.229458+00:00", "trade", 14.8764, 67.0]
["2026-09-29T15:01:22.230282+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:22.230306+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:01:22.230532+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:01:22.629443+00:00", "trade", 14.88, 26.0]
["2026-09-29T15:01:24.232978+00:00", "trade", 14.88, 21.0]
["2026-09-29T15:01:25.006551+00:00", "trade", 14.88, 19.0]
["2026-09-29T15:01:25.675970+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:25.676041+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:01:25.677373+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:26.024665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:26.024670+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:26.024725+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:26.024754+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:01:26.025051+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:26.179644+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:01:28.769130+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:01:29.364075+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:29.364090+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:29.364095+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:29.450967+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:29.996230+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:34.082957+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:01:36.825594+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:01:37.055001+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:01:39.179670+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:01:39.453448+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:01:39.653748+00:00", "trade", 14.8782, 8.0]
["2026-09-29T15:01:39.972492+00:00", "trade", 14.88, 3600.0]
["2026-09-29T15:01:42.157301+00:00", "trade", 14.8763, 1000.0]
["2026-09-29T15:01:43.750744+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:01:45.014755+00:00", "trade", 14.8799, 1600.0]
["2026-09-29T15:01:45.812082+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:01:49.531519+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:01:49.640905+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:01:49.895103+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:01:52.416488+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:52.521366+00:00", "trade", 14.8773, 100.0]
["2026-09-29T15:01:52.895697+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:01:53.381781+00:00", "trade", 14.88, 3600.0]
["2026-09-29T15:01:54.383026+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:01:54.734049+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:01:54.734112+00:00", "trade", 14.88, 35.0]
["2026-09-29T15:01:54.734677+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:01:54.979605+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:55.244523+00:00", "trade", 14.8763, 3600.0]
["2026-09-29T15:01:55.995368+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:59.544633+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:01:59.996259+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:02:00.920163+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:02:01.308699+00:00", "trade", 14.875, 991.0]
["2026-09-29T15:02:03.998269+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:02:04.096026+00:00", "trade", 14.88, 3600.0]
["2026-09-29T15:02:06.656880+00:00", "trade", 14.8799, 3600.0]
["2026-09-29T15:02:07.597766+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:02:08.910150+00:00", "trade", 14.8787, 200.0]
["2026-09-29T15:02:10.702610+00:00", "trade", 14.8787, 2.0]
["2026-09-29T15:02:16.341312+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:02:17.598906+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:02:17.599026+00:00", "trade", 14.875, 19.0]
["2026-09-29T15:02:18.620985+00:00", "trade", 14.8786, 2.0]
["2026-09-29T15:02:19.017521+00:00", "trade", 14.88, 4500.0]
["2026-09-29T15:02:19.801087+00:00", "trade", 14.8776, 100.0]
["2026-09-29T15:02:20.809815+00:00", "trade", 14.8742, 67.0]
["2026-09-29T15:02:20.831042+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:02:21.676583+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:02:22.267087+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:02:23.803213+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:02:25.907590+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:02:25.915120+00:00", "trade", 14.8762, 1000.0]
["2026-09-29T15:02:25.989604+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:02:29.140935+00:00", "trade", 14.875, 1500.0]
["2026-09-29T15:02:29.996281+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:02:32.562558+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:02:37.025009+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:02:37.081203+00:00", "trade", 14.8775, 37.0]
["2026-09-29T15:02:37.145366+00:00", "trade", 14.88, 4500.0]
["2026-09-29T15:02:39.715311+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:02:40.315442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:02:41.942007+00:00", "trade", 14.8762, 1000.0]
["2026-09-29T15:02:44.552630+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:02:44.553132+00:00", "trade", 14.875, 180.0]
["2026-09-29T15:02:44.558558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:02:44.558623+00:00", "trade", 14.88, 720.0]
["2026-09-29T15:02:44.559159+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:02:44.559240+00:00", "trade", 14.8799, 720.0]
["2026-09-29T15:02:45.505242+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:02:46.221778+00:00", "trade", 14.8776, 24.0]
["2026-09-29T15:02:46.601037+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:02:46.886973+00:00", "trade", 14.8766, 1500.0]
["2026-09-29T15:02:50.887974+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:02:50.910251+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:02:51.888468+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:02:58.160628+00:00", "trade", 14.8786, 4.0]
["2026-09-29T15:02:59.996304+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:03:04.995612+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:03:05.867203+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:03:05.877361+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:03:08.810649+00:00", "trade", 14.8785, 1.0]
["2026-09-29T15:03:08.968709+00:00", "trade", 14.8766, 2000.0]
["2026-09-29T15:03:09.581492+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:03:10.142364+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:03:12.025411+00:00", "trade", 14.8766, 2000.0]
["2026-09-29T15:03:12.115147+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:03:13.118705+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:03:13.118795+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:03:13.118859+00:00", "trade", 14.88, 232.0]
["2026-09-29T15:03:15.384462+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:03:15.419152+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:03:17.501077+00:00", "trade", 14.8781, 2.0]
["2026-09-29T15:03:22.481900+00:00", "trade", 14.88, 242.0]
["2026-09-29T15:03:22.483004+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:03:22.483142+00:00", "trade", 14.875, 14.0]
["2026-09-29T15:03:22.835218+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:03:24.162508+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:03:29.955632+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:03:29.956657+00:00", "trade", 14.875, 650.0]
["2026-09-29T15:03:29.996338+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:03:31.910667+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:03:34.074254+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:03:34.941639+00:00", "trade", 14.8776, 100.0]
["2026-09-29T15:03:36.972566+00:00", "trade", 14.8767, 150.0]
["2026-09-29T15:03:40.852466+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:03:43.991648+00:00", "trade", 14.8799, 2000.0]
["2026-09-29T15:03:44.621665+00:00", "trade", 14.8777, 15.0]
["2026-09-29T15:03:46.622788+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:03:49.227797+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:03:49.229505+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:03:51.325702+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:03:52.090296+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:03:54.402850+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:03:54.405691+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:03:54.501713+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:03:54.967519+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:03:54.968478+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:03:56.057957+00:00", "trade", 14.8764, 1000.0]
["2026-09-29T15:03:58.702774+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:03:58.841097+00:00", "trade", 14.8777, 11.0]
["2026-09-29T15:03:58.994962+00:00", "trade", 14.875, 15.0]
["2026-09-29T15:03:58.999142+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:03:59.996371+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:00.497744+00:00", "trade", 14.88, 4600.0]
["2026-09-29T15:04:00.498797+00:00", "trade", 14.87, 12.0]
["2026-09-29T15:04:01.498785+00:00", "trade", 14.875, 22.0]
["2026-09-29T15:04:01.771826+00:00", "trade", 14.876, 100.0]
["2026-09-29T15:04:02.617668+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:04:02.618690+00:00", "trade", 14.87, 22.0]
["2026-09-29T15:04:03.618736+00:00", "trade", 14.875, 23.0]
["2026-09-29T15:04:04.618779+00:00", "trade", 14.875, 22.0]
["2026-09-29T15:04:04.801846+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:04:05.803028+00:00", "trade", 14.87, 20.0]
["2026-09-29T15:04:06.618777+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:04:06.804252+00:00", "trade", 14.875, 25.0]
["2026-09-29T15:04:06.870828+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:04:06.886624+00:00", "trade", 14.8764, 1000.0]
["2026-09-29T15:04:07.849535+00:00", "trade", 14.8784, 5.0]
["2026-09-29T15:04:07.850593+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:04:08.603766+00:00", "trade", 14.8766, 1600.0]
["2026-09-29T15:04:09.506449+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:04:09.507520+00:00", "trade", 14.875, 24.0]
["2026-09-29T15:04:10.508657+00:00", "trade", 14.87, 8.0]
["2026-09-29T15:04:13.573526+00:00", "trade", 14.8701, 125.0]
["2026-09-29T15:04:13.574618+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:14.161858+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:16.149555+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:04:16.308414+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:04:18.489235+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:21.150538+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:04:22.822332+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:04:24.833830+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:24.849115+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:04:25.854986+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:27.903291+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:29.648258+00:00", "trade", 14.8783, 31.0]
["2026-09-29T15:04:29.649813+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:04:29.798228+00:00", "trade", 14.88, 4600.0]
["2026-09-29T15:04:29.996399+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:31.963647+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:32.102197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:32.305385+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:33.726630+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:04:33.727406+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:34.089681+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:34.089733+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:34.096910+00:00", "trade", 14.8797, 900.0]
["2026-09-29T15:04:34.099587+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:36.659903+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:04:37.951195+00:00", "trade", 14.8764, 1000.0]
["2026-09-29T15:04:40.529109+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:41.167411+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:04:42.261665+00:00", "trade", 14.8778, 13.0]
["2026-09-29T15:04:43.922070+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:44.008428+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:04:44.021442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:45.009649+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:04:45.009784+00:00", "trade", 14.875, 19.0]
["2026-09-29T15:04:46.129554+00:00", "trade", 14.8783, 69.0]
["2026-09-29T15:04:46.795526+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:49.080840+00:00", "trade", 14.8766, 1600.0]
["2026-09-29T15:04:51.655004+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:04:52.897027+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:52.897204+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:52.898107+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:53.575989+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:04:53.860845+00:00", "trade", 14.8779, 3.0]
["2026-09-29T15:04:54.125975+00:00", "trade", 14.88, 5600.0]
["2026-09-29T15:04:56.188795+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:04:56.282700+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:04:57.245857+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:04:59.996422+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:01.075846+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:01.076383+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:01.076999+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:03.402491+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:05:04.877906+00:00", "trade", 14.8762, 1000.0]
["2026-09-29T15:05:05.414385+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:05.879395+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:05:06.930809+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:05:09.252182+00:00", "trade", 14.8764, 1000.0]
["2026-09-29T15:05:10.497150+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:10.726727+00:00", "trade", 14.8784, 4.0]
["2026-09-29T15:05:11.357274+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:05:13.253850+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:05:14.850937+00:00", "trade", 14.8765, 1600.0]
["2026-09-29T15:05:14.852417+00:00", "trade", 14.88, 355.0]
["2026-09-29T15:05:14.852483+00:00", "trade", 14.88, 108.0]
["2026-09-29T15:05:15.041748+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:05:15.196863+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:05:21.638275+00:00", "trade", 14.8784, 80.0]
["2026-09-29T15:05:23.127944+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:23.495915+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:05:23.495980+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:23.841118+00:00", "trade", 14.878, 1.0]
["2026-09-29T15:05:29.522360+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:05:29.729265+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:05:29.996460+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:32.639552+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:32.639572+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:05:32.639575+00:00", "trade", 14.88, 42.0]
["2026-09-29T15:05:33.987726+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:37.069400+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:05:37.100822+00:00", "trade", 14.8783, 19.0]
["2026-09-29T15:05:40.532233+00:00", "trade", 14.878, 100.0]
["2026-09-29T15:05:42.521671+00:00", "trade", 14.8779, 1.0]
["2026-09-29T15:05:42.522521+00:00", "trade", 14.8779, 1.0]
["2026-09-29T15:05:45.269107+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:05:45.741511+00:00", "trade", 14.878, 20.0]
["2026-09-29T15:05:45.742563+00:00", "trade", 14.878, 4.0]
["2026-09-29T15:05:47.176536+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:05:47.177670+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:05:47.178142+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:05:48.462190+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:05:51.516776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:51.516777+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:05:51.516777+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:05:51.516826+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:51.516846+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:51.517338+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:52.516837+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:53.449172+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:05:55.368902+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:05:56.226241+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:05:56.577140+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:05:58.359546+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:05:59.996483+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:01.169589+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:06:01.690431+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:02.249261+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:06:03.515062+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:06:04.727917+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:05.037860+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:06:05.150147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:05.842154+00:00", "trade", 14.878, 100.0]
["2026-09-29T15:06:06.815226+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:06.919013+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:07.863494+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:06:08.049860+00:00", "trade", 14.8766, 3.0]
["2026-09-29T15:06:08.451379+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:06:09.279738+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:12.542989+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:06:13.451132+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:06:16.524807+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:06:17.174440+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:06:19.764714+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:06:20.124325+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:06:20.206111+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:06:20.961987+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:06:21.182324+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:06:21.264720+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:21.329272+00:00", "trade", 14.8742, 25.0]
["2026-09-29T15:06:21.590501+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:06:22.137753+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:22.138619+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:06:24.170300+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:06:24.917402+00:00", "trade", 14.878, 100.0]
["2026-09-29T15:06:26.633540+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:26.734305+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:26.739295+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:06:29.996517+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:30.227485+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:06:30.309229+00:00", "trade", 14.8714, 1.0]
["2026-09-29T15:06:34.245019+00:00", "trade", 14.88, 67.0]
["2026-09-29T15:06:34.245023+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:06:34.245525+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:06:34.883946+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:37.206692+00:00", "trade", 14.8751, 1.0]
["2026-09-29T15:06:37.838232+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:06:37.940453+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:40.989542+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:41.369268+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:06:41.370323+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:06:41.370450+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:06:42.912289+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:06:42.913660+00:00", "trade", 14.875, 17.0]
["2026-09-29T15:06:42.914309+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:43.960979+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:06:45.040651+00:00", "trade", 14.8749, 10.0]
["2026-09-29T15:06:47.377880+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:47.522781+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:06:49.485680+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:06:49.486882+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:06:50.885475+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:51.380773+00:00", "trade", 14.878, 7.0]
["2026-09-29T15:06:54.576664+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:06:57.060666+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:06:57.297328+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:06:58.088355+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:06:59.996545+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:00.277865+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:07:00.393375+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:01.203808+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:07:01.475385+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:03.119347+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:07:03.119404+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:03.355446+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:05.432391+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:07:05.432391+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:05.560049+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:06.340818+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:08.933475+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:07:08.933487+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:07:08.933508+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:07:08.933538+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:07:08.935496+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:07:10.878405+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:12.230834+00:00", "trade", 14.875, 665.0]
["2026-09-29T15:07:13.285977+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:13.285982+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:13.286378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:14.053389+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:14.246739+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:15.948711+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:16.833191+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:07:17.713632+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:18.188019+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:07:18.344379+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:07:21.315398+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:07:22.993768+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:07:24.711752+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:07:24.859897+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:07:25.390447+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:07:28.680958+00:00", "trade", 14.8747, 1.0]
["2026-09-29T15:07:29.996589+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:30.793526+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:07:31.456485+00:00", "trade", 14.875, 1009.0]
["2026-09-29T15:07:31.592914+00:00", "trade", 14.874, 100.0]
["2026-09-29T15:07:31.761624+00:00", "trade", 14.8779, 20.0]
["2026-09-29T15:07:31.762827+00:00", "trade", 14.8779, 13.0]
["2026-09-29T15:07:34.840519+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:07:36.532377+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:07:36.890833+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:07:42.725885+00:00", "trade", 14.8748, 2.0]
["2026-09-29T15:07:42.727401+00:00", "trade", 14.8748, 2.0]
["2026-09-29T15:07:49.162299+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:07:49.163361+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:07:49.164245+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:07:51.001842+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:07:53.207082+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:07:55.910325+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:07:56.299334+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:07:59.996602+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:00.506340+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:08:02.040304+00:00", "trade", 14.8774, 5.0]
["2026-09-29T15:08:07.500880+00:00", "trade", 14.8745, 1.0]
["2026-09-29T15:08:11.090911+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:08:12.878273+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:08:14.521252+00:00", "trade", 14.8741, 1.0]
["2026-09-29T15:08:15.785982+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:08:21.800631+00:00", "trade", 14.8779, 18.0]
["2026-09-29T15:08:22.400538+00:00", "trade", 14.8779, 100.0]
["2026-09-29T15:08:22.401443+00:00", "trade", 14.8779, 16.0]
["2026-09-29T15:08:23.465166+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:23.943508+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:08:23.943673+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:08:25.042871+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:08:25.316238+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:26.936641+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:08:27.516004+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:27.582242+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:08:27.816067+00:00", "trade", 14.8724, 1.0]
["2026-09-29T15:08:27.816079+00:00", "trade", 14.8724, 1.0]
["2026-09-29T15:08:28.755545+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:08:28.757479+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:08:29.996625+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:31.581499+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:08:32.194196+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:08:32.968527+00:00", "trade", 14.8777, 9.0]
["2026-09-29T15:08:34.549041+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:08:35.214637+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:35.338973+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:35.688355+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:08:36.934215+00:00", "trade", 14.8769, 57.0]
["2026-09-29T15:08:38.093339+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:08:39.231675+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:08:42.293047+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:08:43.385534+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:46.860467+00:00", "trade", 14.8744, 4.0]
["2026-09-29T15:08:50.019169+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:08:50.571226+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:08:52.632068+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:08:53.041348+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:08:54.085220+00:00", "trade", 14.875, 17.0]
["2026-09-29T15:08:54.320221+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:08:55.088213+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:08:55.880404+00:00", "trade", 14.8759, 11.0]
["2026-09-29T15:08:56.362575+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:08:57.000009+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:08:59.996643+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:00.380295+00:00", "trade", 14.878, 1.0]
["2026-09-29T15:09:00.415296+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:09:00.568875+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:09:00.661055+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:01.643669+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:09:02.020980+00:00", "trade", 14.878, 1.0]
["2026-09-29T15:09:08.615202+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:09:08.616342+00:00", "trade", 14.875, 152.0]
["2026-09-29T15:09:08.616922+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:09:12.976884+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:09:13.846389+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:09:13.854316+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:09:13.854337+00:00", "trade", 14.875, 30.0]
["2026-09-29T15:09:15.213032+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:09:15.216875+00:00", "trade", 14.875, 40.0]
["2026-09-29T15:09:16.096433+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:09:16.900991+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:17.702126+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:09:17.945227+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:17.974478+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:09:19.854840+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:09:19.980359+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:09:19.986575+00:00", "trade", 14.8797, 2.0]
["2026-09-29T15:09:19.988911+00:00", "trade", 14.8764, 1.0]
["2026-09-29T15:09:20.652442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:20.705152+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:21.899263+00:00", "trade", 14.8771, 30.0]
["2026-09-29T15:09:21.900276+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:09:21.947537+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:09:22.522767+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:09:23.721874+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:23.840250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:24.938183+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:09:24.956316+00:00", "trade", 14.875, 40.0]
["2026-09-29T15:09:27.285668+00:00", "trade", 14.875, 25.0]
["2026-09-29T15:09:27.285683+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:09:28.602884+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:09:28.928202+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:09:29.542089+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:29.588547+00:00", "trade", 14.8742, 25.0]
["2026-09-29T15:09:29.996672+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:30.147343+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:09:30.474501+00:00", "trade", 14.875, 25.0]
["2026-09-29T15:09:30.474531+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:09:30.494315+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:09:30.499393+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:32.941743+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:09:32.943132+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:09:32.943520+00:00", "trade", 14.875, 134.0]
["2026-09-29T15:09:33.988225+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:09:34.400654+00:00", "trade", 14.8746, 14.0]
["2026-09-29T15:09:34.827318+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:09:35.597234+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:36.064791+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:09:37.456126+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:09:38.115854+00:00", "trade", 14.8765, 1.0]
["2026-09-29T15:09:38.341607+00:00", "trade", 14.875, 14.0]
["2026-09-29T15:09:38.766071+00:00", "trade", 14.8732, 144.0]
["2026-09-29T15:09:40.428392+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:09:44.849923+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:09:45.100808+00:00", "trade", 14.8742, 4.0]
["2026-09-29T15:09:47.089201+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:09:48.275561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:48.319616+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:09:48.360052+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:48.787383+00:00", "trade", 14.8765, 1.0]
["2026-09-29T15:09:48.913395+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:49.154987+00:00", "trade", 14.875, 45.0]
["2026-09-29T15:09:49.974946+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:09:50.065933+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:51.002230+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:09:52.368580+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:52.489759+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:09:53.724723+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:09:57.704478+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:09:57.705663+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:09:58.420753+00:00", "trade", 14.8743, 11.0]
["2026-09-29T15:09:59.746856+00:00", "trade", 14.8753, 1.0]
["2026-09-29T15:09:59.996705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:00.139570+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:04.376091+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:10:05.335200+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:10:05.540935+00:00", "trade", 14.878, 16.0]
["2026-09-29T15:10:08.700855+00:00", "trade", 14.8745, 5.0]
["2026-09-29T15:10:09.325498+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:10.118541+00:00", "trade", 14.8745, 1.0]
["2026-09-29T15:10:10.120092+00:00", "trade", 14.8779, 84.0]
["2026-09-29T15:10:12.484593+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:16.646310+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:10:17.372382+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:10:18.601667+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:10:20.505559+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:10:23.646549+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:10:24.536057+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:10:25.026209+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:10:26.240851+00:00", "trade", 14.8745, 100.0]
["2026-09-29T15:10:28.473493+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:10:29.822363+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:10:29.826603+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:10:29.996738+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:31.214969+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:10:32.935148+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:10:35.106022+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:10:36.687502+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:10:36.740407+00:00", "trade", 14.874, 100.0]
["2026-09-29T15:10:36.880658+00:00", "trade", 14.878, 44.0]
["2026-09-29T15:10:38.958006+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:10:38.965891+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:10:40.647524+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:10:41.031427+00:00", "trade", 14.8751, 150.0]
["2026-09-29T15:10:44.809625+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:10:44.809625+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:10:44.810168+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:44.810243+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:44.810724+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:44.995831+00:00", "trade", 14.875, 29.0]
["2026-09-29T15:10:47.707350+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:51.937445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:52.686646+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:10:52.690433+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:53.002142+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:10:55.561147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:56.532790+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:10:56.823832+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:10:56.824908+00:00", "trade", 14.875, 607.0]
["2026-09-29T15:10:56.824938+00:00", "trade", 14.875, 60.0]
["2026-09-29T15:10:57.820480+00:00", "trade", 14.878, 16.0]
["2026-09-29T15:10:58.751475+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:10:59.659098+00:00", "trade", 14.8734, 150.0]
["2026-09-29T15:10:59.996761+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:00.107499+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:11:01.063397+00:00", "trade", 14.8732, 5883.0]
["2026-09-29T15:11:01.063442+00:00", "trade", 14.8732, 1.0]
["2026-09-29T15:11:02.037890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:03.486962+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:11:03.487028+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:11:03.487091+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:11:03.673839+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:11:04.566156+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:11:06.528502+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:11:07.442206+00:00", "trade", 14.874, 100.0]
["2026-09-29T15:11:07.787393+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:08.231594+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:11:11.008302+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:11:11.084717+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:14.829181+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:15.315823+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:11:17.061085+00:00", "trade", 14.8739, 12.0]
["2026-09-29T15:11:17.522993+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:11:17.893971+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:11:19.001610+00:00", "trade", 14.8775, 400.0]
["2026-09-29T15:11:19.817440+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:11:22.040741+00:00", "trade", 14.875, 27.0]
["2026-09-29T15:11:22.040889+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:11:22.041024+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:11:22.382613+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:11:22.421944+00:00", "trade", 14.8775, 19.0]
["2026-09-29T15:11:23.124936+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:11:23.366333+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:11:29.996794+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:30.032019+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:11:30.740025+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:11:31.777507+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:11:32.707789+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:11:34.631197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:34.677415+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:11:38.455056+00:00", "trade", 14.8723, 1.0]
["2026-09-29T15:11:38.941230+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:11:39.487032+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:42.011608+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:11:42.169872+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:11:44.404669+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:11:44.447094+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:11:45.897534+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:11:48.745719+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:11:50.135460+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:11:50.644934+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:53.593754+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:53.641265+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:11:54.292503+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:54.995491+00:00", "trade", 14.875, 1768.0]
["2026-09-29T15:11:55.299187+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:11:55.693904+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:56.280309+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:11:56.659948+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:11:56.660004+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:57.542389+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:58.441420+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:59.421963+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:11:59.531300+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:11:59.982804+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:59.996832+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:11:59.999248+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:01.294776+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:12:02.061548+00:00", "trade", 14.8753, 1.0]
["2026-09-29T15:12:03.240017+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:03.892747+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:03.903613+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:04.108526+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:04.108666+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:05.261084+00:00", "trade", 14.8772, 100.0]
["2026-09-29T15:12:05.262512+00:00", "trade", 14.8772, 1.0]
["2026-09-29T15:12:05.898704+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:07.195808+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:12:07.473014+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:07.766585+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:12:08.978969+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:12:09.130578+00:00", "trade", 14.8743, 4.0]
["2026-09-29T15:12:10.181126+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:12:10.282182+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:12:13.802012+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:13.824015+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:14.542755+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:15.516422+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:12:15.682817+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:15.811833+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:12:19.741492+00:00", "trade", 14.8771, 11.0]
["2026-09-29T15:12:19.983102+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:21.574960+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:12:23.680719+00:00", "trade", 14.8769, 100.0]
["2026-09-29T15:12:23.882238+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:12:25.326586+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:12:26.700725+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:12:27.719818+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:12:27.735031+00:00", "trade", 14.875, 45.0]
["2026-09-29T15:12:29.996856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:30.842458+00:00", "trade", 14.875, 350.0]
["2026-09-29T15:12:30.874893+00:00", "trade", 14.875, 517.0]
["2026-09-29T15:12:36.113565+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:12:37.279194+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:12:38.988866+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:12:39.789420+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:12:39.789432+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:39.789456+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:12:39.789465+00:00", "trade", 14.875, 150.0]
["2026-09-29T15:12:39.789477+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:12:39.789492+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:39.789501+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:12:39.789513+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:39.789534+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:12:39.789540+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:12:39.789552+00:00", "trade", 14.875, 150.0]
["2026-09-29T15:12:39.789558+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:12:39.789724+00:00", "trade", 14.875, 426.0]
["2026-09-29T15:12:39.795822+00:00", "trade", 14.875, 31.0]
["2026-09-29T15:12:40.009475+00:00", "trade", 14.875, 1315.0]
["2026-09-29T15:12:40.281839+00:00", "trade", 14.8746, 3.0]
["2026-09-29T15:12:40.885030+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:12:42.026800+00:00", "trade", 14.88, 178.0]
["2026-09-29T15:12:43.006629+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:12:43.114399+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:12:44.115519+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:12:45.782420+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:45.896493+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:12:47.231480+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:12:47.373180+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:12:47.660983+00:00", "trade", 14.8767, 21.0]
["2026-09-29T15:12:47.965250+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:12:48.861510+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:12:49.685183+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:12:49.685225+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:53.820697+00:00", "trade", 14.8765, 50.0]
["2026-09-29T15:12:55.096478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:12:56.229172+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:12:59.404663+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:12:59.520577+00:00", "trade", 14.8766, 30.0]
["2026-09-29T15:12:59.522032+00:00", "trade", 14.8766, 3.0]
["2026-09-29T15:12:59.996894+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:00.317856+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:13:01.111773+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:13:01.420253+00:00", "trade", 14.8766, 100.0]
["2026-09-29T15:13:03.326272+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:13:04.189050+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:13:04.468132+00:00", "trade", 14.874, 100.0]
["2026-09-29T15:13:05.136097+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:13:06.699952+00:00", "trade", 14.8767, 1.0]
["2026-09-29T15:13:06.847472+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:09.967329+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:13:10.171606+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:11.388372+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:12.339466+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:12.731417+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:13:13.543840+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:13:13.555607+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:14.361179+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:14.614147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:14.620685+00:00", "trade", 14.8748, 5.0]
["2026-09-29T15:13:14.622050+00:00", "trade", 14.8748, 3.0]
["2026-09-29T15:13:14.622974+00:00", "trade", 14.8748, 1.0]
["2026-09-29T15:13:14.623960+00:00", "trade", 14.8748, 2.0]
["2026-09-29T15:13:14.817190+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:15.774352+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:13:16.418666+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:16.531962+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:16.531975+00:00", "trade", 14.875, 135.0]
["2026-09-29T15:13:16.532859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:17.075546+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:17.269262+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:17.751817+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:13:18.358285+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:18.797412+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:13:19.137122+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:19.172488+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:19.616839+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:13:20.252381+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:13:20.570454+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:13:20.774277+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:21.321754+00:00", "trade", 14.8765, 1.0]
["2026-09-29T15:13:21.435449+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:22.075264+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:13:22.317178+00:00", "trade", 14.8765, 100.0]
["2026-09-29T15:13:23.416517+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:24.355466+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:13:24.737724+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:13:25.738774+00:00", "trade", 14.88, 433.0]
["2026-09-29T15:13:26.031843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:26.037123+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:26.062220+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:26.824783+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:13:26.853465+00:00", "trade", 14.8701, 40.0]
["2026-09-29T15:13:27.683964+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:27.997316+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:13:28.269488+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:28.839775+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:13:29.062013+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:13:29.708555+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:29.996902+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:30.131978+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:13:30.697936+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:30.719883+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:30.922593+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:31.024378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:31.024649+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:31.401946+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:13:31.405943+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:13:31.653330+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:13:33.866072+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:34.563493+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:34.804721+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:13:35.177495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:35.327669+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:36.923132+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:13:37.646326+00:00", "trade", 14.8749, 54.0]
["2026-09-29T15:13:37.767566+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:37.782226+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:37.822161+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:38.533303+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:38.534334+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:13:38.534494+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:13:38.950247+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:39.199740+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:39.740795+00:00", "trade", 14.8799, 294.0]
["2026-09-29T15:13:39.857176+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:39.927762+00:00", "trade", 14.8701, 150.0]
["2026-09-29T15:13:40.499560+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:40.533596+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:40.752447+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:40.775026+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:13:40.851432+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:41.139190+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:41.543731+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:41.667415+00:00", "trade", 14.8749, 120.0]
["2026-09-29T15:13:41.889373+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:41.972828+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:13:42.479567+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:13:42.489684+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:13:42.735067+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:43.642234+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:13:43.890857+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:13:44.080573+00:00", "trade", 14.8766, 2.0]
["2026-09-29T15:13:44.081646+00:00", "trade", 14.8766, 1.0]
["2026-09-29T15:13:44.927190+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:45.062982+00:00", "trade", 14.8749, 52.0]
["2026-09-29T15:13:45.608519+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:13:45.891561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:46.453569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:46.567325+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:13:46.589776+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:13:46.725155+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:47.177267+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:47.343027+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:13:47.356542+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:47.669023+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:47.698929+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:47.759774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:48.213044+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:13:48.747540+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:48.787450+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:13:49.400043+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:49.738022+00:00", "trade", 14.875, 43.0]
["2026-09-29T15:13:49.748439+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:13:49.905599+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:50.906757+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:13:50.950028+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:50.950599+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:13:51.339440+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:51.489447+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:51.694851+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:51.747211+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:52.089802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:52.139781+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:52.176543+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:52.194420+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:52.256333+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:52.968884+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:53.136644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:53.667645+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:13:53.922956+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:54.150964+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:55.118455+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:55.863214+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:13:56.259453+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:13:56.460817+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:13:56.725691+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:58.119290+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:58.580699+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:13:59.270307+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:13:59.504203+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:13:59.996930+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:00.197877+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:00.236736+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:00.845078+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:00.924175+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:14:00.924181+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:01.009050+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:01.657949+00:00", "trade", 14.875, 294.0]
["2026-09-29T15:14:02.291876+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:03.027403+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:14:03.765681+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:14:03.820216+00:00", "trade", 14.8752, 29.0]
["2026-09-29T15:14:04.427754+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:06.352508+00:00", "trade", 14.8763, 1.0]
["2026-09-29T15:14:06.996591+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:14:07.068101+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:07.442541+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:07.722889+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:07.834881+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:07.939705+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:08.530155+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:14:08.548910+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:14:09.029057+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:14:09.925221+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:11.146921+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:11.548798+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:14:11.648813+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:14:12.194237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:12.196082+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:12.450579+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:12.601105+00:00", "trade", 14.8771, 4.0]
["2026-09-29T15:14:13.432885+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:14:13.632362+00:00", "trade", 14.8738, 100.0]
["2026-09-29T15:14:13.659168+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:13.720908+00:00", "trade", 14.8761, 11.0]
["2026-09-29T15:14:14.190034+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:14:14.322415+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:15.783861+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:15.783903+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:14:16.301234+00:00", "trade", 14.8771, 10.0]
["2026-09-29T15:14:16.548638+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:14:16.844089+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:14:17.544576+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:14:18.371307+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:19.175368+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:19.309267+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:19.747554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:20.037818+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:14:20.575251+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:14:20.575474+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:21.808019+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:21.821424+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:22.432454+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:14:22.460337+00:00", "trade", 14.8795, 100.0]
["2026-09-29T15:14:22.661122+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:14:23.619870+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:24.511568+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:14:24.701647+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:14:24.972280+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:14:25.796765+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:26.462351+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:27.008048+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:14:27.122260+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:14:27.831625+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:28.194459+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:14:28.199187+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:14:28.261050+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:14:28.363104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:28.958741+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:29.125915+00:00", "trade", 14.8754, 100.0]
["2026-09-29T15:14:29.160073+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:14:29.506125+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:14:29.613451+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:29.793133+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:29.996949+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:30.378499+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:31.274960+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:14:31.274975+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:14:31.275005+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:31.275014+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:14:31.275128+00:00", "trade", 14.875, 1910.0]
["2026-09-29T15:14:31.331113+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:14:31.542272+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:31.605970+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:14:32.652320+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:14:32.969756+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:14:33.545278+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:33.949211+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:14:33.949217+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:14:33.949238+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:14:33.949247+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:14:33.972803+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:14:35.405506+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:14:36.002496+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:14:36.341063+00:00", "trade", 14.8766, 1.0]
["2026-09-29T15:14:36.437713+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:37.848600+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:14:38.078449+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:14:38.245729+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:38.734112+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:14:39.304997+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:14:39.764055+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:40.024430+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:14:40.938802+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:14:40.938913+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:14:41.056069+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:41.653934+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:14:42.541825+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:44.315892+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:14:46.030264+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:46.096034+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:14:47.203471+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:14:48.342824+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:50.002511+00:00", "trade", 14.8768, 3.0]
["2026-09-29T15:14:50.005076+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:51.295009+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:14:51.437765+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:51.826491+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:14:52.006115+00:00", "trade", 14.8799, 294.0]
["2026-09-29T15:14:53.491405+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:54.520403+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:14:54.690389+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:14:54.946966+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:14:56.061963+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:56.062198+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:14:56.780115+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:14:57.950919+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:14:58.437667+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:59.758041+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:14:59.996972+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:00.602199+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:01.023261+00:00", "trade", 14.8799, 294.0]
["2026-09-29T15:15:01.024582+00:00", "trade", 14.877, 53.0]
["2026-09-29T15:15:01.916003+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:02.565281+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:15:03.829807+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:15:04.180348+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:15:04.530835+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:15:04.647411+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:06.736445+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:15:06.801526+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:15:07.284067+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:15:07.789958+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:15:08.175314+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:08.869495+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:08.881061+00:00", "trade", 14.8724, 4202.0]
["2026-09-29T15:15:08.881310+00:00", "trade", 14.8724, 1.0]
["2026-09-29T15:15:08.971838+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:15:08.971844+00:00", "trade", 14.875, 121.0]
["2026-09-29T15:15:08.972099+00:00", "trade", 14.875, 121.0]
["2026-09-29T15:15:08.978920+00:00", "trade", 14.88, 1239.0]
["2026-09-29T15:15:08.979506+00:00", "trade", 14.8799, 1239.0]
["2026-09-29T15:15:08.979842+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:08.980420+00:00", "trade", 14.8799, 419.0]
["2026-09-29T15:15:09.310125+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:15:09.311178+00:00", "trade", 14.875, 60.0]
["2026-09-29T15:15:09.535076+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:15:09.557169+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:15:12.637573+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:13.452499+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:13.824514+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:15:14.201636+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:15:14.202214+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:14.411226+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:15:14.703447+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:15:15.294708+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:16.120366+00:00", "trade", 14.8767, 4.0]
["2026-09-29T15:15:16.267034+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:15:16.365169+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:15:17.103773+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:17.282497+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:17.688617+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:15:18.269618+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:18.281109+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:18.301070+00:00", "trade", 14.8768, 6.0]
["2026-09-29T15:15:18.302859+00:00", "trade", 14.8768, 4.0]
["2026-09-29T15:15:18.358907+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:15:18.580943+00:00", "trade", 14.8763, 44.0]
["2026-09-29T15:15:18.697002+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:15:19.095976+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:15:19.437596+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:19.735206+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:20.091565+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:20.684658+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:21.109387+00:00", "trade", 14.8772, 294.0]
["2026-09-29T15:15:21.715390+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:21.821001+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:22.338088+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:22.497352+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:22.879136+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:23.394054+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:15:23.724368+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:24.758479+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:24.762730+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:25.229654+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:15:25.319511+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:25.867000+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:15:26.208169+00:00", "trade", 14.8768, 1.0]
["2026-09-29T15:15:26.837104+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:15:26.975575+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:27.612043+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:27.680636+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:28.164632+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:28.643790+00:00", "trade", 14.8772, 294.0]
["2026-09-29T15:15:28.983353+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:15:29.162373+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:29.355431+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:29.798162+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:29.997006+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.053631+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:15:31.088454+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.253462+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.253493+00:00", "trade", 14.88, 74.0]
["2026-09-29T15:15:31.253497+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.253499+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:15:31.253642+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.254007+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:15:31.254258+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.254413+00:00", "trade", 14.88, 33.0]
["2026-09-29T15:15:31.254624+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.255065+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.353866+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.367683+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.390182+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:31.856954+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:32.395476+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:15:32.500180+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:33.287992+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:15:33.289159+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:15:33.869890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:34.038380+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:34.350337+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:15:35.255302+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:35.539942+00:00", "trade", 14.8766, 2000.0]
["2026-09-29T15:15:35.879294+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:15:36.346685+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:15:36.684650+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:37.706236+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:15:37.943823+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:38.756862+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:15:39.573399+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:15:40.209648+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:40.980473+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:41.934900+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:15:42.359571+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:15:42.568827+00:00", "trade", 14.8764, 1.0]
["2026-09-29T15:15:43.771600+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:43.829551+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:15:44.026162+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:15:44.961404+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:15:46.099358+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:46.347990+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:15:46.762133+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:15:47.330805+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:15:47.842253+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:48.523009+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:48.749444+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:15:49.764246+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:50.199640+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:15:50.199695+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:50.489512+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:50.778994+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:51.125583+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:15:52.598673+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:52.599726+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:15:53.337445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:53.801633+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:15:53.838540+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:15:53.911116+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:53.975663+00:00", "trade", 14.88, 4600.0]
["2026-09-29T15:15:54.275883+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:55.021449+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:55.021504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:55.517665+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:15:55.550554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:15:55.912650+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:15:56.419485+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:15:56.913378+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:57.679190+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:15:58.043071+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:15:58.271128+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:15:58.798614+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:59.614844+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:15:59.994967+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:15:59.997024+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:00.629315+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:01.017681+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:16:01.222393+00:00", "trade", 14.875, 1600.0]
["2026-09-29T15:16:01.424360+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:16:01.944743+00:00", "trade", 14.8741, 1.0]
["2026-09-29T15:16:02.433196+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:02.522953+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:16:03.121056+00:00", "trade", 14.8776, 1.0]
["2026-09-29T15:16:03.817715+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:04.512405+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:16:05.981851+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:05.992381+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:06.031357+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:06.056515+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:16:06.105574+00:00", "trade", 14.88, 4600.0]
["2026-09-29T15:16:07.592334+00:00", "trade", 14.8778, 2.0]
["2026-09-29T15:16:07.593763+00:00", "trade", 14.8778, 1.0]
["2026-09-29T15:16:07.896265+00:00", "trade", 14.8765, 4600.0]
["2026-09-29T15:16:08.928526+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:09.084713+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:10.318462+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:16:10.800871+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:16:11.866917+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:11.900108+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:12.933611+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:16:13.189448+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:16:13.725116+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:14.821337+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:15.262307+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:15.529006+00:00", "trade", 14.88, 4600.0]
["2026-09-29T15:16:15.893532+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:16.108386+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:16:16.439176+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:16.752805+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:17.059779+00:00", "trade", 14.88, 62.0]
["2026-09-29T15:16:17.059806+00:00", "trade", 14.8799, 4600.0]
["2026-09-29T15:16:17.059849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:17.135765+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:17.413785+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:16:17.849459+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:16:17.849509+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:17.948018+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:18.062420+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:18.673150+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:16:19.400648+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:16:19.401754+00:00", "trade", 14.8786, 2.0]
["2026-09-29T15:16:19.524278+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:21.245110+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:16:21.294869+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:16:21.746075+00:00", "trade", 14.88, 4600.0]
["2026-09-29T15:16:21.815020+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:16:22.762477+00:00", "trade", 14.8787, 11.0]
["2026-09-29T15:16:22.797336+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:23.959705+00:00", "trade", 14.8764, 1000.0]
["2026-09-29T15:16:24.065307+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:16:24.429222+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T15:16:24.562424+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:24.899992+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:16:25.207968+00:00", "trade", 14.8766, 1600.0]
["2026-09-29T15:16:25.219515+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:26.097294+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:26.421582+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:16:28.060456+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:16:29.119205+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:16:29.126811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:29.997044+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:31.563093+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:16:31.662323+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:16:33.174049+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:33.778524+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:16:36.094842+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:16:37.050225+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:16:40.107847+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:42.044214+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:42.044999+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:42.933741+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:16:45.336596+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:16:45.337772+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:16:46.147515+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:47.928142+00:00", "trade", 14.8701, 25.0]
["2026-09-29T15:16:47.932436+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:16:47.932436+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:16:47.932439+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:16:47.932445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:47.933382+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:48.069020+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:48.479688+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:48.479743+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:49.082097+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:49.962412+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:51.867432+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:16:51.869733+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:52.133554+00:00", "trade", 14.87, 489.0]
["2026-09-29T15:16:55.633667+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:55.999798+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:16:56.357081+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:16:56.681867+00:00", "trade", 14.8777, 16.0]
["2026-09-29T15:16:57.020025+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:16:58.583705+00:00", "trade", 14.875, 25.0]
["2026-09-29T15:16:58.583735+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:16:59.045954+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:16:59.997066+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:00.347941+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:01.234961+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:17:01.236013+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:17:01.754219+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:17:02.758598+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:17:02.758675+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:02.857446+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:17:02.866487+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:05.720725+00:00", "trade", 14.875, 21.0]
["2026-09-29T15:17:06.291366+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:17:10.826838+00:00", "trade", 14.875, 623.0]
["2026-09-29T15:17:10.828691+00:00", "trade", 14.875, 60.0]
["2026-09-29T15:17:10.905891+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:17:12.683377+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:17:13.138799+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:17:14.816538+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:17:20.400730+00:00", "trade", 14.8777, 4.0]
["2026-09-29T15:17:21.739090+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:23.069964+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:23.281237+00:00", "trade", 14.8757, 1.0]
["2026-09-29T15:17:23.433309+00:00", "trade", 14.8734, 125.0]
["2026-09-29T15:17:25.241029+00:00", "trade", 14.8749, 4.0]
["2026-09-29T15:17:27.356066+00:00", "trade", 14.8723, 1.0]
["2026-09-29T15:17:28.705968+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:17:29.877680+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:29.997095+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:31.278177+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:17:31.818651+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:17:33.193539+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:17:34.955524+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:35.658578+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:38.640541+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:17:40.147083+00:00", "trade", 14.8734, 1.0]
["2026-09-29T15:17:41.580791+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:17:42.802327+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:17:43.053451+00:00", "trade", 14.8777, 55.0]
["2026-09-29T15:17:44.473479+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:44.500881+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:17:44.860931+00:00", "trade", 14.8769, 23.0]
["2026-09-29T15:17:45.351606+00:00", "trade", 14.8764, 1000.0]
["2026-09-29T15:17:46.109335+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:46.632361+00:00", "trade", 14.8759, 1.0]
["2026-09-29T15:17:47.501580+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:48.136012+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:17:48.654131+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:48.670990+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:17:49.107839+00:00", "trade", 14.8799, 316.0]
["2026-09-29T15:17:49.965769+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:50.160847+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:17:50.160862+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:17:50.229353+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:17:50.621321+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:51.783263+00:00", "trade", 14.8771, 158.0]
["2026-09-29T15:17:52.683504+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:53.187706+00:00", "trade", 14.8799, 2000.0]
["2026-09-29T15:17:54.861220+00:00", "trade", 14.8778, 12.0]
["2026-09-29T15:17:55.718248+00:00", "trade", 14.8762, 79.0]
["2026-09-29T15:17:56.143391+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:57.230343+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:58.021500+00:00", "trade", 14.875, 158.0]
["2026-09-29T15:17:59.207409+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:59.487604+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:17:59.565384+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:17:59.783812+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:17:59.997123+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:00.644444+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:01.221962+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:18:01.426663+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:18:01.452296+00:00", "trade", 14.8771, 237.0]
["2026-09-29T15:18:01.912105+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:18:02.684404+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:03.264566+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:04.340323+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:18:05.005834+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:06.441229+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:07.074320+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:18:07.460830+00:00", "trade", 14.877, 11.0]
["2026-09-29T15:18:07.658091+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:18:09.403103+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:09.605843+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:10.067012+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:18:11.371072+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:11.372257+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:18:11.560797+00:00", "trade", 14.8782, 2.0]
["2026-09-29T15:18:11.562096+00:00", "trade", 14.8782, 1.0]
["2026-09-29T15:18:12.698907+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:18:12.915414+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:18:14.823474+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:14.846503+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:18:16.755198+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:18:17.288776+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:18.041829+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:18.783580+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:18:19.305253+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:18:19.584128+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:21.266143+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:18:22.238220+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:22.774191+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:23.355481+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:23.871877+00:00", "trade", 14.8771, 158.0]
["2026-09-29T15:18:24.749122+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:24.773857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:24.773979+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:18:24.773982+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:24.774343+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:25.304692+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:25.913635+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:26.101002+00:00", "trade", 14.8771, 20.0]
["2026-09-29T15:18:26.148125+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:26.362123+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:26.406400+00:00", "trade", 14.875, 158.0]
["2026-09-29T15:18:26.591594+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:27.257297+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:27.529481+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:28.148216+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.263961+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.263992+00:00", "trade", 14.88, 199.0]
["2026-09-29T15:18:28.263995+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:18:28.263995+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.263998+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264003+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:28.264003+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264006+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264007+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:18:28.264007+00:00", "trade", 14.88, 27.0]
["2026-09-29T15:18:28.264007+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264011+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:28.264011+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:18:28.264011+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264013+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264016+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:18:28.264022+00:00", "trade", 14.88, 1600.0]
["2026-09-29T15:18:28.264022+00:00", "trade", 14.88, 1200.0]
["2026-09-29T15:18:28.264025+00:00", "trade", 14.88, 1700.0]
["2026-09-29T15:18:28.264031+00:00", "trade", 14.88, 1400.0]
["2026-09-29T15:18:28.264034+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264046+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:28.264055+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264055+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:18:28.264058+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:18:28.264061+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:18:28.264064+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264091+00:00", "trade", 14.88, 55.0]
["2026-09-29T15:18:28.264097+00:00", "trade", 14.88, 78.0]
["2026-09-29T15:18:28.264169+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:18:28.264169+00:00", "trade", 14.88, 623.0]
["2026-09-29T15:18:28.264175+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264175+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264178+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:28.264178+00:00", "trade", 14.88, 190.0]
["2026-09-29T15:18:28.264185+00:00", "trade", 14.88, 710.0]
["2026-09-29T15:18:28.264185+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:18:28.264185+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264188+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264188+00:00", "trade", 14.88, 42.0]
["2026-09-29T15:18:28.264193+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:18:28.264202+00:00", "trade", 14.88, 57.0]
["2026-09-29T15:18:28.264205+00:00", "trade", 14.88, 32.0]
["2026-09-29T15:18:28.264208+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:18:28.264220+00:00", "trade", 14.88, 56.0]
["2026-09-29T15:18:28.264223+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:18:28.264226+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:28.264226+00:00", "trade", 14.88, 141.0]
["2026-09-29T15:18:28.264232+00:00", "trade", 14.88, 24.0]
["2026-09-29T15:18:28.264283+00:00", "trade", 14.88, 325.0]
["2026-09-29T15:18:28.264286+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:18:28.264286+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264289+00:00", "trade", 14.88, 783.0]
["2026-09-29T15:18:28.264289+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:18:28.264366+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264417+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264434+00:00", "trade", 14.875, 400.0]
["2026-09-29T15:18:28.264472+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264477+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264477+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264491+00:00", "trade", 14.88, 118.0]
["2026-09-29T15:18:28.264532+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264548+00:00", "trade", 14.88, 94.0]
["2026-09-29T15:18:28.264597+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264602+00:00", "trade", 14.88, 99.0]
["2026-09-29T15:18:28.264635+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:18:28.264637+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264637+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264651+00:00", "trade", 14.88, 35.0]
["2026-09-29T15:18:28.264662+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264692+00:00", "trade", 14.88, 94.0]
["2026-09-29T15:18:28.264702+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:18:28.264704+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:28.264713+00:00", "trade", 14.88, 483.0]
["2026-09-29T15:18:28.264713+00:00", "trade", 14.88, 800.0]
["2026-09-29T15:18:28.264717+00:00", "trade", 14.88, 1200.0]
["2026-09-29T15:18:28.264717+00:00", "trade", 14.88, 1790.0]
["2026-09-29T15:18:28.264717+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264725+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:28.264743+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264762+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:18:28.264773+00:00", "trade", 14.88, 110.0]
["2026-09-29T15:18:28.264779+00:00", "trade", 14.88, 324.0]
["2026-09-29T15:18:28.264792+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:18:28.264793+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264793+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264804+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:18:28.264819+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.264819+00:00", "trade", 14.88, 697.0]
["2026-09-29T15:18:28.264828+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:18:28.264861+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:18:28.264876+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:18:28.264918+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.264936+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:18:28.265078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.265088+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.265098+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.265339+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.265499+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.265499+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.265585+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.266000+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.266000+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.266086+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.266281+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.266281+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.269434+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.269793+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:28.270219+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:18:28.298721+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:18:28.461661+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:28.497186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.627020+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:28.938173+00:00", "trade", 14.8791, 158.0]
["2026-09-29T15:18:29.264237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:29.657819+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:29.691770+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:29.691825+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:29.691945+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:29.691977+00:00", "trade", 14.88, 183.0]
["2026-09-29T15:18:29.919547+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:29.919574+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:18:29.997162+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:30.112917+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:30.204931+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:30.483254+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:30.558824+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:32.248829+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:18:32.267040+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:18:32.843814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:33.276824+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:33.886642+00:00", "trade", 14.8785, 2000.0]
["2026-09-29T15:18:34.112544+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:34.148397+00:00", "trade", 14.8782, 28.0]
["2026-09-29T15:18:34.300935+00:00", "trade", 14.8788, 2.0]
["2026-09-29T15:18:34.539075+00:00", "trade", 14.875, 111.0]
["2026-09-29T15:18:34.694329+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:34.800772+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:36.126215+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:18:38.333680+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:39.073784+00:00", "trade", 14.879, 177.0]
["2026-09-29T15:18:40.138660+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:40.256271+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:41.177021+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:41.754585+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:18:42.615564+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:43.297946+00:00", "trade", 14.88, 39.0]
["2026-09-29T15:18:43.298475+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:18:43.350099+00:00", "trade", 14.88, 361.0]
["2026-09-29T15:18:44.304993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:44.350731+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:18:44.702094+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:18:45.872080+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:18:46.286860+00:00", "trade", 14.88, 39.0]
["2026-09-29T15:18:46.287362+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:18:46.287478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:46.738752+00:00", "trade", 14.8785, 1.0]
["2026-09-29T15:18:46.892869+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:46.930885+00:00", "trade", 14.875, 361.0]
["2026-09-29T15:18:47.443513+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:47.933250+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:18:48.061773+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:18:48.676007+00:00", "trade", 14.8741, 100.0]
["2026-09-29T15:18:49.294684+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:18:49.295183+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:18:49.805176+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:50.346402+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:18:50.978735+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:18:51.737321+00:00", "trade", 14.88, 600.0]
["2026-09-29T15:18:51.737697+00:00", "trade", 14.88, 700.0]
["2026-09-29T15:18:51.738028+00:00", "trade", 14.88, 611.0]
["2026-09-29T15:18:51.973629+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:52.108347+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:52.385324+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:52.780183+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:53.054475+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:53.578286+00:00", "trade", 14.8782, 135.0]
["2026-09-29T15:18:53.598419+00:00", "trade", 14.8789, 158.0]
["2026-09-29T15:18:54.159879+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:54.466865+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:18:54.782319+00:00", "trade", 14.8784, 1911.0]
["2026-09-29T15:18:54.937681+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:18:55.938791+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:18:56.774348+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:56.882080+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:57.343814+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:18:57.500923+00:00", "trade", 14.8791, 4.0]
["2026-09-29T15:18:57.502000+00:00", "trade", 14.8791, 1.0]
["2026-09-29T15:18:57.503353+00:00", "trade", 14.8791, 1.0]
["2026-09-29T15:18:57.963586+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:18:58.188552+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:18:58.498001+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:18:59.573602+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:18:59.997206+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:00.050147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:01.840328+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:02.132588+00:00", "trade", 14.8799, 2.0]
["2026-09-29T15:19:02.469390+00:00", "trade", 14.8781, 79.0]
["2026-09-29T15:19:02.981142+00:00", "trade", 14.8776, 100.0]
["2026-09-29T15:19:03.377456+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:04.236306+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:04.400951+00:00", "trade", 14.8776, 3.0]
["2026-09-29T15:19:04.426701+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:19:04.543701+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:19:05.248239+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:05.810359+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:06.362341+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:06.755896+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:19:06.996493+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:07.517096+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:08.098878+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:08.668819+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:08.864982+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:19:09.143160+00:00", "trade", 14.8789, 158.0]
["2026-09-29T15:19:09.485619+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:09.918784+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:10.002289+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:10.909398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:10.909463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:10.930846+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:19:11.141916+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:11.344806+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:11.643615+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:11.658525+00:00", "trade", 14.8789, 158.0]
["2026-09-29T15:19:12.022908+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:12.563051+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:12.601110+00:00", "trade", 14.8791, 4.0]
["2026-09-29T15:19:12.602448+00:00", "trade", 14.8791, 3.0]
["2026-09-29T15:19:12.603985+00:00", "trade", 14.8791, 2.0]
["2026-09-29T15:19:12.604890+00:00", "trade", 14.8791, 1.0]
["2026-09-29T15:19:12.650526+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:19:13.982286+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:19:14.129351+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:19:14.401508+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:19:14.720657+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:19:15.034987+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:15.618562+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:15.821284+00:00", "trade", 14.8786, 7.0]
["2026-09-29T15:19:16.514773+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:16.603419+00:00", "trade", 14.875, 158.0]
["2026-09-29T15:19:16.936612+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:17.623357+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:18.890348+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:18.940745+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:19:18.941189+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:19.623776+00:00", "trade", 14.879, 158.0]
["2026-09-29T15:19:20.579959+00:00", "trade", 14.8792, 1.0]
["2026-09-29T15:19:20.733408+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:21.745501+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:19:21.886693+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:19:22.454655+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:23.560586+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:23.602445+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:24.097499+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:19:25.606561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:25.785207+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:26.196896+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:26.525198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:26.839772+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:27.170127+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:27.606047+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:19:28.596109+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:19:28.647460+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:29.167213+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:29.465308+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:19:29.995118+00:00", "trade", 14.8781, 79.0]
["2026-09-29T15:19:29.997254+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:30.101018+00:00", "trade", 14.8789, 2.0]
["2026-09-29T15:19:30.180768+00:00", "trade", 14.8781, 2.0]
["2026-09-29T15:19:30.565991+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:32.117341+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:32.150905+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:19:32.552337+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:32.552355+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:19:32.998821+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:33.443814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:33.653723+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:34.347950+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:19:34.411675+00:00", "trade", 14.8789, 158.0]
["2026-09-29T15:19:35.200874+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:19:35.672718+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:35.969512+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:36.878513+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:19:37.458838+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:19:38.227567+00:00", "trade", 14.874, 100.0]
["2026-09-29T15:19:38.228599+00:00", "trade", 14.875, 411.0]
["2026-09-29T15:19:38.520269+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:38.691993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:38.706227+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:39.238715+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:39.618829+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:39.815978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:40.522348+00:00", "trade", 14.8789, 158.0]
["2026-09-29T15:19:40.582004+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:40.903376+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:19:41.077426+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:41.089585+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:41.572851+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:19:41.940440+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:19:42.854475+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:19:43.740450+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:19:44.418796+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:45.321479+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:19:45.759126+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:47.362317+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:19:48.053170+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:19:50.152558+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:50.763250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:50.766112+00:00", "trade", 14.8738, 100.0]
["2026-09-29T15:19:51.114094+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:19:51.761060+00:00", "trade", 14.8787, 8.0]
["2026-09-29T15:19:52.700388+00:00", "trade", 14.8776, 16.0]
["2026-09-29T15:19:54.043539+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:19:54.044573+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:19:54.902976+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:19:56.838237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:57.545786+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:58.510874+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:19:59.997288+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:00.168250+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:20:00.422520+00:00", "trade", 14.8784, 12.0]
["2026-09-29T15:20:01.455281+00:00", "trade", 14.8784, 364.0]
["2026-09-29T15:20:01.455332+00:00", "trade", 14.8787, 380.0]
["2026-09-29T15:20:01.485250+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:20:02.954347+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:03.010839+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:20:03.023947+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:20:03.409609+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:03.413490+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:03.413518+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:20:03.646049+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:04.076663+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:05.047876+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:05.801082+00:00", "trade", 14.876, 1.0]
["2026-09-29T15:20:06.332327+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:20:06.492708+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:06.642954+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:20:07.087052+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:20:07.653074+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:07.666595+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:07.712309+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:07.860091+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:07.950762+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:07.950855+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:20:08.662196+00:00", "trade", 14.875, 158.0]
["2026-09-29T15:20:09.605986+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:10.262362+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:20:10.815267+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:20:11.004081+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:11.528265+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:12.181723+00:00", "trade", 14.8799, 237.0]
["2026-09-29T15:20:12.908232+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:20:12.991783+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:13.963408+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:14.153581+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:14.611863+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:14.611890+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:20:14.611980+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:20:15.526583+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:20:15.637601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:15.659965+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:15.927407+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:16.453795+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:16.454216+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:16.652853+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:16.671458+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:16.884330+00:00", "trade", 14.8788, 158.0]
["2026-09-29T15:20:17.403222+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:17.748113+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:18.044857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:18.148995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:18.256491+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:18.256596+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:18.778239+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:20:18.880588+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:19.076974+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:19.077441+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:19.288746+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:20:19.670839+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:19.970154+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:20.795757+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:20:21.292020+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:21.988628+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:20:22.302858+00:00", "trade", 14.8781, 79.0]
["2026-09-29T15:20:22.304199+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:20:22.304581+00:00", "trade", 14.875, 134.0]
["2026-09-29T15:20:22.640007+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:22.640237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:22.792165+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:20:22.819942+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:23.517440+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:23.855508+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:20:24.602544+00:00", "trade", 14.875, 500.0]
["2026-09-29T15:20:24.617775+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:20:24.997780+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:25.131897+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:20:25.553693+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:25.754869+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:20:26.593463+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:20:26.907934+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:27.386749+00:00", "trade", 14.8788, 158.0]
["2026-09-29T15:20:29.997312+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:30.615388+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:30.615568+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:30.991551+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:20:31.614640+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:32.481342+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:20:33.722953+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:33.724135+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:20:34.773435+00:00", "trade", 14.8781, 79.0]
["2026-09-29T15:20:35.654158+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:37.326454+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:37.821001+00:00", "trade", 14.8762, 2.0]
["2026-09-29T15:20:37.822002+00:00", "trade", 14.8762, 1.0]
["2026-09-29T15:20:37.842307+00:00", "trade", 14.8776, 41.0]
["2026-09-29T15:20:38.123067+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:38.908125+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:39.202875+00:00", "trade", 14.8764, 1.0]
["2026-09-29T15:20:39.427344+00:00", "trade", 14.875, 158.0]
["2026-09-29T15:20:39.572806+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:20:40.295884+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:40.693265+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:41.382860+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:41.885068+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:20:41.903869+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:20:42.764331+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:43.891330+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:20:44.712769+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:44.719839+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:44.972738+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:20:45.213794+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:45.883050+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:46.865639+00:00", "trade", 14.875, 237.0]
["2026-09-29T15:20:47.455237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:47.671112+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:47.929869+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:20:47.933601+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:20:48.189068+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:20:48.273509+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:20:48.273543+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:20:48.273561+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:48.273570+00:00", "trade", 14.875, 57.0]
["2026-09-29T15:20:48.273579+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:48.273597+00:00", "trade", 14.87, 57.0]
["2026-09-29T15:20:48.273705+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:20:48.742807+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:20:49.331236+00:00", "trade", 14.878, 79.0]
["2026-09-29T15:20:50.319123+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:20:50.319244+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:20:50.320242+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:20:50.835032+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:50.869848+00:00", "trade", 14.8734, 357.0]
["2026-09-29T15:20:51.469882+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:52.648315+00:00", "trade", 14.8788, 158.0]
["2026-09-29T15:20:53.227455+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:54.513945+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:54.706720+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:55.135398+00:00", "trade", 14.87, 67.0]
["2026-09-29T15:20:55.135398+00:00", "trade", 14.87, 33.0]
["2026-09-29T15:20:56.076452+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:20:56.294171+00:00", "trade", 14.8762, 158.0]
["2026-09-29T15:20:56.649737+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:20:56.981586+00:00", "trade", 14.8767, 8.0]
["2026-09-29T15:20:58.169808+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:20:58.328691+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:20:59.558385+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:20:59.997340+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:00.824440+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:01.526059+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:21:01.872044+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:21:02.296947+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:21:03.121901+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:21:04.417352+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:21:04.417355+00:00", "trade", 14.88, 37.0]
["2026-09-29T15:21:04.520704+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:04.520889+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:04.532362+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:04.532552+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:04.804144+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:04.804319+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:05.880467+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:21:07.873910+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:21:09.051576+00:00", "trade", 14.8768, 4.0]
["2026-09-29T15:21:09.442897+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:09.443217+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:10.947590+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:21:11.678317+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:11.951701+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:21:12.035955+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:12.824201+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:13.734035+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:13.945568+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:21:15.973999+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:16.315128+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:21:17.079932+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:17.257890+00:00", "trade", 14.87, 46.0]
["2026-09-29T15:21:18.424665+00:00", "trade", 14.875, 40.0]
["2026-09-29T15:21:18.428210+00:00", "trade", 14.875, 60.0]
["2026-09-29T15:21:18.974951+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:21:19.729958+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:22.013234+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:22.269017+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:23.000063+00:00", "trade", 14.874, 100.0]
["2026-09-29T15:21:23.982562+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:25.201030+00:00", "trade", 14.8764, 1.0]
["2026-09-29T15:21:25.340535+00:00", "trade", 14.8764, 1.0]
["2026-09-29T15:21:28.230147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:29.037098+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:29.997364+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:30.531235+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:30.570913+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:32.980682+00:00", "trade", 14.8777, 1.0]
["2026-09-29T15:21:33.375714+00:00", "trade", 14.8777, 100.0]
["2026-09-29T15:21:33.966478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:35.406344+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:36.102432+00:00", "trade", 14.8782, 49.0]
["2026-09-29T15:21:37.086025+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:21:37.296616+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:37.680998+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:39.326689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:40.574810+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:40.693732+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:40.960954+00:00", "trade", 14.8753, 1.0]
["2026-09-29T15:21:42.552081+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:42.555700+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:43.712123+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:44.484340+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:48.120416+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:21:48.121571+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:21:48.121742+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:21:50.730477+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:21:51.867354+00:00", "trade", 14.8744, 4.0]
["2026-09-29T15:21:51.973297+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:21:54.905415+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:55.315032+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:21:55.572289+00:00", "trade", 14.8763, 2.0]
["2026-09-29T15:21:56.645426+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:56.656562+00:00", "trade", 14.875, 273.0]
["2026-09-29T15:21:56.656592+00:00", "trade", 14.875, 60.0]
["2026-09-29T15:21:56.963914+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:21:57.257497+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:21:58.281435+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:21:59.038160+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:21:59.780041+00:00", "trade", 14.87, 42.0]
["2026-09-29T15:21:59.997389+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:03.283964+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:22:04.241296+00:00", "trade", 14.8748, 1.0]
["2026-09-29T15:22:05.118120+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:22:06.173847+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:06.547128+00:00", "trade", 14.8746, 10.0]
["2026-09-29T15:22:07.343411+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:07.801886+00:00", "trade", 14.8746, 5.0]
["2026-09-29T15:22:09.242677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:09.493094+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:10.141893+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:10.594632+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:22:10.598698+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:22:10.598866+00:00", "trade", 14.875, 64.0]
["2026-09-29T15:22:10.603587+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:22:10.960345+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:22:12.470146+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:13.071722+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:22:14.360181+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:22:14.361222+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:22:14.754955+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:22:16.154153+00:00", "trade", 14.8701, 500.0]
["2026-09-29T15:22:17.906635+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:22:18.581135+00:00", "trade", 14.8777, 100.0]
["2026-09-29T15:22:20.221134+00:00", "trade", 14.8777, 1.0]
["2026-09-29T15:22:20.222520+00:00", "trade", 14.8777, 1.0]
["2026-09-29T15:22:20.223296+00:00", "trade", 14.8777, 17.0]
["2026-09-29T15:22:22.330840+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:22.544056+00:00", "trade", 14.875, 80.0]
["2026-09-29T15:22:24.235219+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:25.359896+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:22:26.082655+00:00", "trade", 14.875, 400.0]
["2026-09-29T15:22:26.082655+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:22:26.082658+00:00", "trade", 14.88, 538.0]
["2026-09-29T15:22:26.083130+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:22:26.083268+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:27.087864+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:22:29.018030+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:22:29.960794+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:29.961085+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:29.997417+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:30.988401+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:30.988521+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:31.182499+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:22:31.550340+00:00", "trade", 14.874, 100.0]
["2026-09-29T15:22:31.575020+00:00", "trade", 14.87, 58.0]
["2026-09-29T15:22:31.575020+00:00", "trade", 14.87, 42.0]
["2026-09-29T15:22:33.202320+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:22:36.158173+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:36.587494+00:00", "trade", 14.8765, 30.0]
["2026-09-29T15:22:36.588811+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:22:36.589136+00:00", "trade", 14.875, 21.0]
["2026-09-29T15:22:36.761173+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:37.853189+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:38.368440+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:38.963811+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:39.502113+00:00", "trade", 14.8765, 8.0]
["2026-09-29T15:22:40.079966+00:00", "trade", 14.8771, 158.0]
["2026-09-29T15:22:40.850650+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:42.040309+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:22:42.051011+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:22:42.216501+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:42.220483+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:22:42.646158+00:00", "trade", 14.875, 158.0]
["2026-09-29T15:22:43.601725+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:43.942057+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:22:44.637379+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:22:45.855467+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:46.162898+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:22:46.322181+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:22:46.723324+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:22:46.795755+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:22:47.179225+00:00", "trade", 14.8744, 15.0]
["2026-09-29T15:22:47.295752+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:48.307117+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:22:48.528720+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:22:48.661252+00:00", "trade", 14.8751, 1.0]
["2026-09-29T15:22:49.110142+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:49.860041+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:22:51.122566+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:22:51.917506+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:51.983375+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:22:52.200440+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:22:54.557347+00:00", "trade", 14.875, 400.0]
["2026-09-29T15:22:54.558036+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:22:54.966443+00:00", "trade", 14.875, 61.0]
["2026-09-29T15:22:54.966446+00:00", "trade", 14.875, 39.0]
["2026-09-29T15:22:57.918153+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:22:58.405863+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:22:58.983502+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:59.577398+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:22:59.635947+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:22:59.997435+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:00.587506+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:23:00.742284+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:23:01.924696+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:02.656590+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:23:02.660620+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:03.795735+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:04.596739+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:05.039496+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:23:05.554123+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:06.260015+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:06.770712+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:23:07.585008+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:23:08.104384+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:08.790362+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:09.204357+00:00", "trade", 14.8771, 158.0]
["2026-09-29T15:23:10.392714+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:23:10.405702+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:23:10.551107+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:11.575168+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:23:13.053938+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:13.606811+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:23:14.425031+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:14.569733+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:15.554836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:15.649486+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:23:16.542592+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:17.122285+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:23:17.848646+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:18.259983+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:23:18.341212+00:00", "trade", 14.8761, 12.0]
["2026-09-29T15:23:18.342689+00:00", "trade", 14.8761, 6.0]
["2026-09-29T15:23:19.091063+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:19.691243+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:19.691273+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:20.318819+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:23:21.820612+00:00", "trade", 14.8759, 15.0]
["2026-09-29T15:23:21.923680+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:22.641146+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:23:23.451984+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:23:23.816894+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:23:23.946428+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:24.819998+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:23:25.065127+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:25.560929+00:00", "trade", 14.8763, 79.0]
["2026-09-29T15:23:26.275102+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:26.276139+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:23:26.386317+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:26.963832+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:23:27.028464+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:23:27.577325+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:23:27.660104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:27.742842+00:00", "trade", 14.8799, 79.0]
["2026-09-29T15:23:29.553335+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:23:29.553446+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:29.997464+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:30.308418+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:30.839398+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:23:30.879026+00:00", "trade", 14.8799, 158.0]
["2026-09-29T15:23:31.221102+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:23:31.939963+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:32.193466+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:32.760948+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:23:32.862825+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:32.880341+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:33.461580+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:23:33.955205+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:34.605350+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:34.988838+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:23:35.226124+00:00", "trade", 14.875, 158.0]
["2026-09-29T15:23:35.687251+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:23:36.580936+00:00", "trade", 14.877, 3.0]
["2026-09-29T15:23:36.603815+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:36.789248+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:23:38.421152+00:00", "trade", 14.8769, 1.0]
["2026-09-29T15:23:38.552745+00:00", "trade", 14.875, 79.0]
["2026-09-29T15:23:39.162985+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:39.763367+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:39.933648+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:40.501219+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:23:40.502647+00:00", "trade", 14.8778, 24.0]
["2026-09-29T15:23:40.503967+00:00", "trade", 14.8778, 8.0]
["2026-09-29T15:23:40.603407+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:40.870245+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:23:41.207050+00:00", "trade", 14.8771, 158.0]
["2026-09-29T15:23:41.560576+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:41.874697+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:23:42.762061+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:23:42.766647+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:23:44.984730+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:23:45.089452+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:45.489449+00:00", "trade", 14.8799, 177.0]
["2026-09-29T15:23:46.235754+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:46.936103+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:47.375680+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:23:47.961123+00:00", "trade", 14.8772, 1.0]
["2026-09-29T15:23:48.070301+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:48.070325+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:23:48.335189+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:23:48.483366+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:48.812501+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:23:48.813625+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:23:49.037830+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:49.711446+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:50.381450+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:23:50.520865+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:23:50.848741+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:23:51.073190+00:00", "trade", 14.8772, 294.0]
["2026-09-29T15:23:51.918399+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:52.044505+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:23:52.711186+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:53.736504+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:23:53.814368+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:54.617511+00:00", "trade", 14.8764, 135.0]
["2026-09-29T15:23:54.668828+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:23:54.707555+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:23:56.172730+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:23:56.539179+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:56.656732+00:00", "trade", 14.8763, 308.0]
["2026-09-29T15:23:56.657697+00:00", "trade", 14.8763, 172.0]
["2026-09-29T15:23:57.098324+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:23:57.619416+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:58.024562+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:59.115063+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:23:59.236162+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:23:59.510568+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:23:59.510583+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:23:59.627296+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:59.742639+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:23:59.823414+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:23:59.997488+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:01.992511+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:24:02.018039+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:02.638888+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:24:02.718415+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:24:03.397284+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:24:04.163424+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:04.577471+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:24:04.742212+00:00", "trade", 14.8764, 5.0]
["2026-09-29T15:24:04.777288+00:00", "trade", 14.8759, 1.0]
["2026-09-29T15:24:04.785118+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:24:05.583891+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:06.280915+00:00", "trade", 14.8771, 3.0]
["2026-09-29T15:24:07.322526+00:00", "trade", 14.8778, 14.0]
["2026-09-29T15:24:08.242891+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:09.069321+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:24:09.843687+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:11.403906+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:11.406834+00:00", "trade", 14.875, 500.0]
["2026-09-29T15:24:12.407974+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:24:12.725741+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:24:13.148129+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:24:13.739616+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:13.739767+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:14.030968+00:00", "trade", 14.875, 102.0]
["2026-09-29T15:24:14.031001+00:00", "trade", 14.87, 102.0]
["2026-09-29T15:24:14.032168+00:00", "trade", 14.875, 40.0]
["2026-09-29T15:24:15.815311+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:24:15.815554+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:24:16.810936+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:24:16.880555+00:00", "trade", 14.8767, 1.0]
["2026-09-29T15:24:17.301268+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:17.607505+00:00", "trade", 14.8701, 102.0]
["2026-09-29T15:24:18.242347+00:00", "trade", 14.87, 13.0]
["2026-09-29T15:24:18.242714+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:24:19.527766+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:20.467244+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:24:21.380308+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:22.657136+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:24:23.282339+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:23.903564+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:23.919015+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:24:25.601484+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:24:26.106732+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:24:27.360843+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:24:27.589574+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:28.304003+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:29.068846+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:24:29.078836+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:24:29.997515+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:33.120623+00:00", "trade", 14.8778, 16.0]
["2026-09-29T15:24:33.198109+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:33.713707+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:24:33.842314+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:24:33.966569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:33.966769+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:34.457480+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:35.032872+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:35.829021+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:24:36.037404+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.037865+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.830128+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:24:36.830155+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:24:37.392685+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.509253+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:38.427290+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:39.007399+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:39.042493+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:39.042703+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:39.221634+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:39.992177+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:24:40.085847+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:40.086032+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:41.232973+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:41.406892+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:41.456460+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:41.915267+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:41.943138+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:41.975495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.108489+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:24:43.072388+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:24:43.478054+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:44.028587+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:24:44.460397+00:00", "trade", 14.8778, 2.0]
["2026-09-29T15:24:45.142225+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:46.422111+00:00", "trade", 14.8762, 9.0]
["2026-09-29T15:24:46.535267+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:24:47.179726+00:00", "trade", 14.8771, 80.0]
["2026-09-29T15:24:48.343734+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:48.382081+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:24:48.529408+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:24:49.005787+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:24:49.322849+00:00", "trade", 14.8778, 16.0]
["2026-09-29T15:24:51.676054+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:51.693474+00:00", "trade", 14.875, 17.0]
["2026-09-29T15:24:51.693525+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:51.939155+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:52.049713+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.760481+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:24:56.046649+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:24:58.122665+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:58.685476+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:24:59.975142+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:24:59.980350+00:00", "trade", 14.875, 244.0]
["2026-09-29T15:24:59.987077+00:00", "trade", 14.875, 30.0]
["2026-09-29T15:24:59.997544+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:00.009411+00:00", "trade", 14.87, 8.0]
["2026-09-29T15:25:02.215219+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:25:02.255437+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:25:02.737256+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:03.666871+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:04.304151+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:25:05.037263+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:05.442165+00:00", "trade", 14.8799, 294.0]
["2026-09-29T15:25:06.896587+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:08.300780+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:09.705532+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:25:10.711529+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:25:11.416644+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:13.381648+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:13.834120+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:25:14.671743+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:15.895047+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:25:16.699281+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:25:19.651965+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:25:19.987188+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:20.397314+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:25:20.805421+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:21.535590+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:25:24.284049+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:25.855379+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:25:25.956994+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:25:27.129572+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:28.283302+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:25:28.691082+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:25:29.022510+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:29.458127+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:29.997568+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.666728+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:25:31.001912+00:00", "trade", 14.877, 13.0]
["2026-09-29T15:25:31.468238+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:25:31.735415+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:32.075357+00:00", "trade", 14.875, 400.0]
["2026-09-29T15:25:36.512693+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:25:37.766266+00:00", "trade", 14.8779, 30.0]
["2026-09-29T15:25:43.657857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.081279+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:25:44.743332+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:47.007209+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:25:47.007383+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:25:47.332189+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:48.690478+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:25:49.885763+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:50.621635+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:50.785896+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:51.208492+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:54.439315+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:25:59.262641+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:59.997596+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.577236+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:01.700683+00:00", "trade", 14.8768, 7.0]
["2026-09-29T15:26:03.437462+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:26:05.332648+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:26:06.689334+00:00", "trade", 14.8778, 100.0]
["2026-09-29T15:26:10.021567+00:00", "trade", 14.8762, 1.0]
["2026-09-29T15:26:11.132426+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:26:11.164011+00:00", "trade", 14.8751, 30.0]
["2026-09-29T15:26:11.482995+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:26:14.026182+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:26:15.455744+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:16.027206+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:26:16.047258+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:26:18.922048+00:00", "trade", 14.8776, 10.0]
["2026-09-29T15:26:21.425649+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:26:21.940814+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:26:24.864663+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:24.865691+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:26:25.997622+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:26:26.049850+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:26:26.191659+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:26:27.860497+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:26:28.080921+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:26:29.850983+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:26:29.997620+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:31.902960+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:32.382915+00:00", "trade", 14.8745, 1.0]
["2026-09-29T15:26:32.808196+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:26:35.252764+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:26:37.703739+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:37.703763+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:26:38.058419+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.949558+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:40.425110+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:26:40.515548+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:40.739400+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:26:40.983302+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:26:42.193990+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:42.216877+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:26:42.948342+00:00", "trade", 14.8701, 19.0]
["2026-09-29T15:26:43.590581+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:26:43.590944+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:26:43.592361+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:44.260087+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:44.548800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:44.591993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.482321+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:26:46.889344+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:26:48.386840+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:26:50.120160+00:00", "trade", 14.8774, 100.0]
["2026-09-29T15:26:54.297242+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:54.326526+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:26:55.684014+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:26:59.871236+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:26:59.918048+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:59.997637+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:00.523519+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:27:00.792696+00:00", "trade", 14.8759, 20.0]
["2026-09-29T15:27:01.551926+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:02.355556+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.733070+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:05.522142+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:06.045179+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:06.897698+00:00", "trade", 14.8754, 8.0]
["2026-09-29T15:27:06.902897+00:00", "trade", 14.8744, 4.0]
["2026-09-29T15:27:06.975376+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:07.063153+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:07.217900+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:27:08.260906+00:00", "trade", 14.8742, 7.0]
["2026-09-29T15:27:08.263083+00:00", "trade", 14.8742, 1.0]
["2026-09-29T15:27:11.102894+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:11.106859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.161708+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:27:12.972381+00:00", "trade", 14.8777, 1.0]
["2026-09-29T15:27:13.706949+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:27:14.804911+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:27:15.406258+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:27:17.330383+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:27:18.021836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:19.809261+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:21.363389+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:27:21.463469+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:22.865528+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:27:23.861538+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:27:24.763454+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:27:25.728271+00:00", "trade", 14.8761, 54.0]
["2026-09-29T15:27:25.770756+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:27:26.148852+00:00", "trade", 14.8775, 100.0]
["2026-09-29T15:27:27.500928+00:00", "trade", 14.8748, 1.0]
["2026-09-29T15:27:28.405536+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:27:28.623221+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:29.997661+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.476171+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:33.845492+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:33.845501+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:27:34.476508+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:38.234564+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:27:38.648875+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:27:40.906689+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:41.434367+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:27:43.655161+00:00", "trade", 14.875, 114.0]
["2026-09-29T15:27:43.655161+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:27:43.655163+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:27:43.655167+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:27:43.655167+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:27:43.655169+00:00", "trade", 14.875, 82.0]
["2026-09-29T15:27:43.668250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:44.002268+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:27:46.605054+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:27:47.019539+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:27:48.351196+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:27:48.982144+00:00", "trade", 14.8759, 10.0]
["2026-09-29T15:27:49.157145+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:27:49.231870+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:27:49.874100+00:00", "trade", 14.8742, 50.0]
["2026-09-29T15:27:50.071995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:51.142328+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:51.407063+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:54.421069+00:00", "trade", 14.8763, 16.0]
["2026-09-29T15:27:56.170083+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:27:56.528164+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:56.884133+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:59.997689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.611496+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:02.085387+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:03.004066+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:28:03.505224+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.105929+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:28:11.642517+00:00", "trade", 14.8758, 9.0]
["2026-09-29T15:28:11.698179+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.379383+00:00", "trade", 14.875, 97.0]
["2026-09-29T15:28:15.620549+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:28:16.207020+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:28:16.402642+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:28:17.042157+00:00", "trade", 14.8746, 5.0]
["2026-09-29T15:28:17.043251+00:00", "trade", 14.8746, 3.0]
["2026-09-29T15:28:17.371227+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:28:17.371248+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:28:17.504446+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:18.154405+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:28:18.603019+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:18.772343+00:00", "trade", 14.8756, 1.0]
["2026-09-29T15:28:18.952027+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:28:20.945253+00:00", "trade", 14.8767, 2.0]
["2026-09-29T15:28:20.945608+00:00", "trade", 14.8767, 1.0]
["2026-09-29T15:28:24.511491+00:00", "trade", 14.8741, 100.0]
["2026-09-29T15:28:28.252042+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:28:28.498611+00:00", "trade", 14.875, 97.0]
["2026-09-29T15:28:28.621802+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:28:28.969863+00:00", "trade", 14.8773, 100.0]
["2026-09-29T15:28:29.500849+00:00", "trade", 14.8743, 1.0]
["2026-09-29T15:28:29.753330+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:28:29.997708+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:30.278214+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:28:31.170324+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:28:36.700509+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:38.844924+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:28:38.844930+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:28:38.844955+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:28:38.844964+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:28:38.844985+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:28:38.844997+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:28:38.845087+00:00", "trade", 14.875, 75.0]
["2026-09-29T15:28:38.849038+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:28:38.849041+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:28:38.974428+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:28:39.028629+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:28:39.135010+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:28:40.149295+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:40.516499+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:28:41.184599+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:28:41.778495+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:28:43.634351+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:28:44.867725+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:45.360653+00:00", "trade", 14.8762, 100.0]
["2026-09-29T15:28:45.941789+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:28:45.942676+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:28:47.745119+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:48.326947+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:28:48.327973+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:28:48.368515+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:28:50.185113+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:28:50.651623+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:28:51.087597+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:28:51.778640+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:28:51.791907+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:28:53.126132+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:28:53.677480+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:28:53.889049+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:54.333982+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:28:55.179772+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:28:56.326351+00:00", "trade", 14.8757, 135.0]
["2026-09-29T15:28:58.042705+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:28:58.632755+00:00", "trade", 14.8701, 25.0]
["2026-09-29T15:28:59.627231+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:28:59.900876+00:00", "trade", 14.8761, 13.0]
["2026-09-29T15:28:59.997746+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:00.482199+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:00.678254+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:00.889002+00:00", "trade", 14.8738, 25.0]
["2026-09-29T15:29:01.287050+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:02.097155+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:29:02.107238+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:29:03.958806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:04.581597+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:04.603147+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:05.386493+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:05.515961+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:06.254871+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:06.871594+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:07.615261+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:29:07.833099+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:08.540161+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:29:09.159122+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:10.115982+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:10.336427+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:10.463486+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:11.031767+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:12.515643+00:00", "trade", 14.8762, 196.0]
["2026-09-29T15:29:12.814765+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:14.721364+00:00", "trade", 14.8761, 25.0]
["2026-09-29T15:29:14.749564+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:14.792953+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:15.232494+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:15.661643+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:15.952423+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:29:16.363029+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:29:16.364124+00:00", "trade", 14.875, 21.0]
["2026-09-29T15:29:16.364265+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:29:17.834703+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:18.219382+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:19.528106+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:29:19.728960+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:29:20.173111+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:21.868276+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:22.001512+00:00", "trade", 14.8761, 8.0]
["2026-09-29T15:29:22.916771+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:29:23.619271+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:24.204127+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:29:25.879908+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:29:26.771702+00:00", "trade", 14.8754, 79.0]
["2026-09-29T15:29:27.243492+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:28.045911+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:29:29.787871+00:00", "trade", 14.8759, 1.0]
["2026-09-29T15:29:29.997774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.595083+00:00", "trade", 14.8741, 100.0]
["2026-09-29T15:29:32.269062+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:32.502427+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:29:32.833034+00:00", "trade", 14.876, 100.0]
["2026-09-29T15:29:33.820853+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:37.623270+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:29:37.623279+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:38.422449+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:39.344920+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:29:39.821320+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:29:40.540984+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:43.268282+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:44.656642+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:29:45.065573+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:29:46.636182+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:48.671268+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:29:50.022947+00:00", "trade", 14.875, 378.0]
["2026-09-29T15:29:50.124568+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:29:50.513117+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:50.981019+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:29:50.982649+00:00", "trade", 14.875, 994.0]
["2026-09-29T15:29:50.982651+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:29:50.982651+00:00", "trade", 14.875, 3558.0]
["2026-09-29T15:29:51.841358+00:00", "trade", 14.875, 1090.0]
["2026-09-29T15:29:51.841361+00:00", "trade", 14.875, 3300.0]
["2026-09-29T15:29:51.841364+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:29:51.841364+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:29:51.841368+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:29:51.841368+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:29:51.841370+00:00", "trade", 14.875, 1707.0]
["2026-09-29T15:29:52.172395+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:52.757880+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:52.983323+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:29:53.794826+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:54.121046+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:29:54.277541+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:55.641354+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:55.665177+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:29:57.929588+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:29:57.933268+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:59.070886+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:59.666211+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:29:59.890124+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:59.997795+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:00.223133+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:00.384143+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:01.581383+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:30:03.353844+00:00", "trade", 14.875, 1450.0]
["2026-09-29T15:30:03.788559+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:30:04.754582+00:00", "trade", 14.8724, 5.0]
["2026-09-29T15:30:04.754603+00:00", "trade", 14.8724, 1.0]
["2026-09-29T15:30:05.324857+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:05.796072+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:30:06.025041+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:30:06.985527+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:30:07.757284+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:30:09.224014+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:30:09.808386+00:00", "trade", 14.8739, 1100.0]
["2026-09-29T15:30:09.957860+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:30:10.118827+00:00", "trade", 14.8756, 39.0]
["2026-09-29T15:30:12.574416+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:13.097277+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:30:13.609372+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:14.107772+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:30:14.341182+00:00", "trade", 14.8758, 34.0]
["2026-09-29T15:30:14.665366+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:14.725644+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:30:15.137908+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:15.782520+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:17.613831+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:30:18.155619+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:18.690439+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:30:18.756115+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:30:20.122508+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:30:20.833383+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:30:21.815034+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:30:21.942736+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:24.221224+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:30:24.228579+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:30:25.098923+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:30:25.270873+00:00", "trade", 14.8799, 259.0]
["2026-09-29T15:30:26.024984+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:30:26.099867+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:26.220873+00:00", "trade", 14.8749, 5.0]
["2026-09-29T15:30:26.222455+00:00", "trade", 14.8749, 3.0]
["2026-09-29T15:30:26.458069+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:26.458078+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:30:26.541328+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:30:28.561231+00:00", "trade", 14.8757, 100.0]
["2026-09-29T15:30:29.534540+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:30:29.997812+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:33.802008+00:00", "trade", 14.8749, 1.0]
["2026-09-29T15:30:33.951506+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:30:37.835686+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:39.051269+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:39.130072+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:39.465085+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:40.221249+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:40.366901+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:40.389360+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:40.542038+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:43.295523+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:44.124228+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:30:45.691923+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:46.037456+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:46.838002+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:47.140637+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:30:48.624496+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:30:49.554688+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:30:52.012695+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:52.861258+00:00", "trade", 14.8756, 11.0]
["2026-09-29T15:30:52.862906+00:00", "trade", 14.8756, 9.0]
["2026-09-29T15:30:53.374237+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:30:53.389432+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:54.280679+00:00", "trade", 14.8756, 100.0]
["2026-09-29T15:30:54.825285+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:30:55.785413+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:30:56.337627+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:30:59.997845+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:00.436916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:01.020504+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:01.021542+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:31:02.345876+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:31:03.109478+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:31:04.343135+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:05.083302+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:08.398959+00:00", "trade", 14.8741, 100.0]
["2026-09-29T15:31:10.127552+00:00", "trade", 14.8743, 5.0]
["2026-09-29T15:31:10.129558+00:00", "trade", 14.8743, 3.0]
["2026-09-29T15:31:10.130412+00:00", "trade", 14.8743, 1.0]
["2026-09-29T15:31:10.134171+00:00", "trade", 14.8743, 1.0]
["2026-09-29T15:31:10.517835+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:12.098237+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:31:12.099256+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:31:13.503645+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:31:13.965424+00:00", "trade", 14.8763, 13.0]
["2026-09-29T15:31:13.965788+00:00", "trade", 14.8763, 1.0]
["2026-09-29T15:31:14.974504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:19.627630+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:31:20.389010+00:00", "trade", 14.8749, 2.0]
["2026-09-29T15:31:20.390956+00:00", "trade", 14.8749, 1.0]
["2026-09-29T15:31:22.314079+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:31:22.598388+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:22.930766+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:23.577558+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:31:23.801125+00:00", "trade", 14.8742, 4.0]
["2026-09-29T15:31:26.746970+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:27.191651+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:31:27.324267+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:31:29.344028+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:31:29.505136+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:29.680530+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:31:29.980722+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:31:29.997874+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:31.413284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:31.838208+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:31:34.062931+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:35.693553+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:31:37.842290+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:40.768246+00:00", "trade", 14.875, 46.0]
["2026-09-29T15:31:41.702014+00:00", "trade", 14.8746, 3.0]
["2026-09-29T15:31:42.122484+00:00", "trade", 14.8748, 4.0]
["2026-09-29T15:31:42.575720+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:42.575729+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:31:44.426708+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:44.428518+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:31:45.135014+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:46.961352+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:31:50.299999+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:31:50.300008+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:31:50.300038+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:31:50.300071+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:31:54.041295+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:31:55.539501+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:31:56.527061+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:56.754676+00:00", "trade", 14.8755, 100.0]
["2026-09-29T15:31:57.670040+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:31:58.612947+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:31:59.762935+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:31:59.997903+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:01.847717+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:32:01.848767+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:32:03.272356+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:32:05.168192+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:32:07.740540+00:00", "trade", 14.8743, 1.0]
["2026-09-29T15:32:13.362032+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:32:16.559309+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:20.482305+00:00", "trade", 14.875, 16.0]
["2026-09-29T15:32:20.802309+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:32:20.881889+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:24.709576+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:25.823218+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:32:25.824234+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:32:25.824381+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:32:26.020698+00:00", "trade", 14.8756, 100.0]
["2026-09-29T15:32:27.101068+00:00", "trade", 14.8742, 2.0]
["2026-09-29T15:32:28.439250+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:32:28.660794+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:32:29.997926+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:30.538298+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:32:31.971071+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:32:32.565523+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:32:33.152094+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:32:34.695274+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:32:35.260025+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:32:39.360505+00:00", "trade", 14.8755, 1.0]
["2026-09-29T15:32:41.662486+00:00", "trade", 14.8751, 153.0]
["2026-09-29T15:32:43.081498+00:00", "trade", 14.8738, 2.0]
["2026-09-29T15:32:44.349544+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:32:44.620913+00:00", "trade", 14.8755, 100.0]
["2026-09-29T15:32:45.400808+00:00", "trade", 14.874, 1.0]
["2026-09-29T15:32:45.620475+00:00", "trade", 14.88, 87.0]
["2026-09-29T15:32:46.856995+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:32:47.487235+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:32:49.368995+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:32:49.369004+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:32:49.974182+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:32:52.604262+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:32:52.604277+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:32:52.609089+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:53.333444+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:32:53.788442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:56.858429+00:00", "trade", 14.88, 758.0]
["2026-09-29T15:32:56.858432+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:32:56.858435+00:00", "trade", 14.88, 142.0]
["2026-09-29T15:32:56.859317+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:56.937250+00:00", "trade", 14.8741, 100.0]
["2026-09-29T15:32:57.361870+00:00", "trade", 14.8756, 100.0]
["2026-09-29T15:32:58.013490+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:58.601216+00:00", "trade", 14.8757, 1.0]
["2026-09-29T15:32:58.910149+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:32:59.997945+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:00.738157+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:33:00.850905+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:00.915438+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:33:00.915457+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:33:00.915643+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:33:00.916960+00:00", "trade", 14.875, 700.0]
["2026-09-29T15:33:00.918599+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:33:00.923059+00:00", "trade", 14.879, 300.0]
["2026-09-29T15:33:00.923401+00:00", "trade", 14.879, 100.0]
["2026-09-29T15:33:00.923453+00:00", "trade", 14.879, 100.0]
["2026-09-29T15:33:00.923528+00:00", "trade", 14.879, 100.0]
["2026-09-29T15:33:00.923708+00:00", "trade", 14.879, 700.0]
["2026-09-29T15:33:00.923859+00:00", "trade", 14.879, 1000.0]
["2026-09-29T15:33:00.936170+00:00", "trade", 14.875, 178.0]
["2026-09-29T15:33:00.938272+00:00", "trade", 14.879, 178.0]
["2026-09-29T15:33:00.939129+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:33:00.940915+00:00", "trade", 14.879, 100.0]
["2026-09-29T15:33:00.941080+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:33:00.943113+00:00", "trade", 14.879, 100.0]
["2026-09-29T15:33:00.950643+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:33:01.356826+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:33:05.195082+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:06.558231+00:00", "trade", 14.875, 20000.0]
["2026-09-29T15:33:06.615962+00:00", "trade", 14.875, 92548.0]
["2026-09-29T15:33:06.625805+00:00", "trade", 14.8782, 50.0]
["2026-09-29T15:33:06.631323+00:00", "trade", 14.8779, 50.0]
["2026-09-29T15:33:06.713747+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:07.451971+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:33:07.451971+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:33:07.451973+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:33:07.451976+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:33:07.451976+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:33:07.541948+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:33:07.541948+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:33:07.541951+00:00", "trade", 14.875, 29.0]
["2026-09-29T15:33:09.542655+00:00", "trade", 14.875, 68.0]
["2026-09-29T15:33:10.527855+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:33:12.099694+00:00", "trade", 14.8751, 76.0]
["2026-09-29T15:33:12.219824+00:00", "trade", 14.8751, 13.0]
["2026-09-29T15:33:12.963220+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:33:17.055077+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:33:18.940737+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:33:19.407078+00:00", "trade", 14.8701, 50.0]
["2026-09-29T15:33:19.407084+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:33:19.407123+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:33:19.407132+00:00", "trade", 14.8701, 50.0]
["2026-09-29T15:33:21.766146+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:33:22.910307+00:00", "trade", 14.8743, 50.0]
["2026-09-29T15:33:23.473193+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:33:24.653608+00:00", "trade", 14.88, 68.0]
["2026-09-29T15:33:27.114849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:28.748817+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:29.115197+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:33:29.235081+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:29.997978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:30.951904+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:33:30.952941+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:33:30.995447+00:00", "trade", 14.8773, 500.0]
["2026-09-29T15:33:31.217448+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:33:31.898112+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:32.495644+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:33:32.496651+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:33:33.264228+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:33:33.680644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:33.797452+00:00", "trade", 14.8763, 1.0]
["2026-09-29T15:33:34.212494+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:34.909646+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:35.385006+00:00", "trade", 14.8752, 1.0]
["2026-09-29T15:33:35.690717+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:33:36.372566+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:36.954141+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:37.785537+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:33:37.885119+00:00", "trade", 14.8772, 196.0]
["2026-09-29T15:33:37.919420+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:38.304073+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:33:39.023656+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:40.001241+00:00", "trade", 14.8751, 2.0]
["2026-09-29T15:33:40.320130+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:33:40.734507+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:33:41.367514+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:41.577290+00:00", "trade", 14.875, 847.0]
["2026-09-29T15:33:41.956523+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:43.035260+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:33:43.085074+00:00", "trade", 14.875, 600.0]
["2026-09-29T15:33:44.314081+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:33:48.341629+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:33:49.581066+00:00", "trade", 14.8752, 20.0]
["2026-09-29T15:33:49.985827+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:33:51.021949+00:00", "trade", 14.8752, 100.0]
["2026-09-29T15:33:52.042564+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:33:53.422510+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:33:53.614403+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:33:55.000634+00:00", "trade", 14.8752, 4.0]
["2026-09-29T15:33:55.066704+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:33:55.133505+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:33:56.635716+00:00", "trade", 14.8762, 294.0]
["2026-09-29T15:33:56.643902+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:33:56.688131+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:33:56.688134+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:33:56.870044+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:57.456836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:33:57.804587+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:33:58.715016+00:00", "trade", 14.8751, 275.0]
["2026-09-29T15:33:59.998011+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:00.228414+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:34:01.004361+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:34:01.564943+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:02.781643+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:34:02.866481+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:34:03.309471+00:00", "trade", 14.8743, 25.0]
["2026-09-29T15:34:03.941660+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:03.993609+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:34:04.022002+00:00", "trade", 14.8752, 10.0]
["2026-09-29T15:34:04.401118+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:34:05.836342+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:06.782616+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:34:07.575748+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:08.058214+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:34:10.402887+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:34:13.049866+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:34:14.228408+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:34:15.053277+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:34:15.053801+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:34:19.007752+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:20.588819+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:34:21.241406+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:34:21.625634+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:22.192873+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:22.681408+00:00", "trade", 14.8764, 1.0]
["2026-09-29T15:34:22.989082+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:34:23.557312+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:23.621235+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:34:24.092935+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:24.470821+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:34:24.592400+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:25.006300+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:34:25.569140+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:26.145968+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:26.900386+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:34:27.201577+00:00", "trade", 14.8752, 100.0]
["2026-09-29T15:34:27.449412+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:28.146661+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:34:28.809769+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:34:29.477888+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:29.790241+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:34:29.998034+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:30.502315+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:34:31.036357+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:34:33.337877+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:34:34.335096+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:34:35.698178+00:00", "trade", 14.8759, 2.0]
["2026-09-29T15:34:36.081251+00:00", "trade", 14.8752, 39.0]
["2026-09-29T15:34:39.948788+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:34:42.625258+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:34:43.182867+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:34:44.327551+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:34:44.327707+00:00", "trade", 14.875, 24.0]
["2026-09-29T15:34:44.327740+00:00", "trade", 14.875, 21.0]
["2026-09-29T15:34:45.396572+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:34:47.378795+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:34:47.832452+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:34:48.072542+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:48.760954+00:00", "trade", 14.8757, 1.0]
["2026-09-29T15:34:48.771371+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:34:48.772523+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:34:49.387878+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:49.960203+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:50.923890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:51.694834+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:34:52.414493+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:52.641518+00:00", "trade", 14.8752, 13.0]
["2026-09-29T15:34:52.920146+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:53.558780+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:34:54.153346+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:54.497906+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:34:55.889932+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:56.743319+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:34:57.277026+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:57.381062+00:00", "trade", 14.8752, 22.0]
["2026-09-29T15:34:57.739518+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:34:57.833875+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:34:58.035011+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:34:59.189384+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:34:59.421819+00:00", "trade", 14.8762, 4.0]
["2026-09-29T15:34:59.746415+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:34:59.998047+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:00.016942+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:01.376581+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:35:01.611226+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:35:02.521761+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:35:03.113407+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:35:03.475696+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:03.790478+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:35:03.881619+00:00", "trade", 14.875, 169.0]
["2026-09-29T15:35:05.164058+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:35:05.527581+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:06.364754+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:35:06.597306+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:35:07.559495+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:35:08.402317+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:35:08.891164+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:35:08.892256+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:35:09.331502+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:35:09.577852+00:00", "trade", 14.8751, 13.0]
["2026-09-29T15:35:10.321351+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:35:10.493859+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:35:10.497354+00:00", "trade", 14.875, 35.0]
["2026-09-29T15:35:10.497826+00:00", "trade", 14.875, 354.0]
["2026-09-29T15:35:10.504959+00:00", "trade", 14.875, 36.0]
["2026-09-29T15:35:10.530538+00:00", "trade", 14.875, 173.0]
["2026-09-29T15:35:10.858550+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:35:11.282336+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:35:12.637251+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:35:12.773214+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:35:13.524576+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:35:13.604786+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:35:13.921509+00:00", "trade", 14.8752, 100.0]
["2026-09-29T15:35:15.244551+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:35:17.591500+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:35:17.864352+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:35:19.451515+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:35:19.658946+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:35:25.381332+00:00", "trade", 14.8752, 5.0]
["2026-09-29T15:35:25.382589+00:00", "trade", 14.8752, 4.0]
["2026-09-29T15:35:25.383106+00:00", "trade", 14.8752, 3.0]
["2026-09-29T15:35:25.384402+00:00", "trade", 14.8752, 1.0]
["2026-09-29T15:35:25.876995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:27.655282+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:35:27.655333+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:27.655784+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:27.656641+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:35:27.662881+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:35:27.673442+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:35:27.673494+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:35:27.743530+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:35:27.820465+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:35:28.655339+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:29.998081+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:32.606223+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:35:32.905685+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:35:34.660606+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:35:35.503898+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:35:36.737987+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:35:37.756189+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:42.641473+00:00", "trade", 14.8762, 5.0]
["2026-09-29T15:35:44.258448+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:44.854017+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:35:45.455999+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:46.667223+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:35:47.382656+00:00", "trade", 14.8752, 100.0]
["2026-09-29T15:35:53.188689+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:35:53.861171+00:00", "trade", 14.8762, 1.0]
["2026-09-29T15:35:54.109547+00:00", "trade", 14.8752, 100.0]
["2026-09-29T15:35:55.481401+00:00", "trade", 14.8752, 13.0]
["2026-09-29T15:35:55.482450+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:35:55.505777+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:35:55.551735+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:35:55.551750+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:35:56.169773+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:35:59.828839+00:00", "trade", 14.875, 198.0]
["2026-09-29T15:35:59.828842+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:35:59.829261+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:35:59.998110+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:36:01.024560+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:36:03.224088+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:36:03.841101+00:00", "trade", 14.8753, 3.0]
["2026-09-29T15:36:04.112545+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:36:04.201127+00:00", "trade", 14.8752, 10.0]
["2026-09-29T15:36:04.495831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:36:04.855951+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:36:05.796521+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:36:06.769493+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:36:07.139444+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:36:07.408226+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:36:08.873816+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:36:09.060275+00:00", "trade", 14.8732, 213.0]
["2026-09-29T15:36:09.449028+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:36:09.835843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:36:09.857385+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:36:09.868434+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:36:10.215914+00:00", "trade", 14.8732, 150.0]
["2026-09-29T15:36:11.534349+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:36:14.384624+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:36:16.137109+00:00", "trade", 14.875, 15.0]
["2026-09-29T15:36:16.137139+00:00", "trade", 14.87, 15.0]
["2026-09-29T15:36:17.151002+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:36:17.505595+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:36:20.582059+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:36:20.911830+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:36:20.916654+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:36:25.923236+00:00", "trade", 14.8754, 4.0]
["2026-09-29T15:36:25.924310+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:36:25.924957+00:00", "trade", 14.8754, 3.0]
["2026-09-29T15:36:25.926168+00:00", "trade", 14.8754, 2.0]
["2026-09-29T15:36:25.927019+00:00", "trade", 14.8754, 1.0]
["2026-09-29T15:36:25.929341+00:00", "trade", 14.8754, 1.0]
["2026-09-29T15:36:25.930977+00:00", "trade", 14.8752, 13.0]
["2026-09-29T15:36:28.315509+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:36:29.404266+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:36:29.405307+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:36:29.998151+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:36:30.472974+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:36:30.714416+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:36:31.362477+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:36:32.656178+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:36:33.320995+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:36:33.753021+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:36:36.198632+00:00", "trade", 14.88, 54.0]
["2026-09-29T15:36:47.140540+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:36:48.892192+00:00", "trade", 14.8758, 6.0]
["2026-09-29T15:36:50.456652+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:36:51.083097+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:36:51.408192+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:36:52.038198+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:36:52.476497+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:36:52.836845+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:36:53.256322+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:36:53.401863+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:36:54.125232+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:36:54.703049+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:36:54.963402+00:00", "trade", 14.8799, 555.0]
["2026-09-29T15:36:55.890542+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:36:56.261367+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:36:56.282345+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:36:56.708625+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:36:57.134291+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:36:58.035702+00:00", "trade", 14.8764, 77.0]
["2026-09-29T15:36:58.125066+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:36:58.367954+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:36:58.858746+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:36:59.998190+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:00.209313+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:00.860507+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:01.696698+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:37:01.875067+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:01.883983+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:01.891611+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:01.897190+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:01.904176+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:01.908737+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:01.917032+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:02.415668+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:37:02.939121+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:04.641684+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:37:04.960591+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:37:05.840888+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:07.123315+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:37:07.684439+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:09.180629+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:09.182269+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:37:09.423584+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:37:09.466785+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:37:09.793864+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:10.141221+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:10.193354+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:37:10.266775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:10.266890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:10.361021+00:00", "trade", 14.8768, 2.0]
["2026-09-29T15:37:10.927221+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:11.161310+00:00", "trade", 14.8765, 8.0]
["2026-09-29T15:37:12.113816+00:00", "trade", 14.8761, 98.0]
["2026-09-29T15:37:12.185218+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:37:12.578419+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:13.682010+00:00", "trade", 14.877, 2.0]
["2026-09-29T15:37:14.234446+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:37:14.655137+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:14.708108+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:14.708170+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:37:14.866951+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:14.904205+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:15.130029+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:15.455166+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:37:16.359954+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:16.817749+00:00", "trade", 14.88, 196.0]
["2026-09-29T15:37:16.817779+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:37:16.817840+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:16.817905+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:16.981904+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:37:17.048174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:17.942745+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:37:19.023572+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:37:19.343603+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:37:19.343612+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:37:19.746995+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:20.501961+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:20.916222+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:21.346921+00:00", "trade", 14.8753, 43.0]
["2026-09-29T15:37:21.400536+00:00", "trade", 14.8769, 196.0]
["2026-09-29T15:37:22.139581+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:22.445274+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:37:22.711471+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:23.279813+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:23.722589+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:37:25.009830+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:25.010849+00:00", "trade", 14.88, 9.0]
["2026-09-29T15:37:25.083072+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:37:25.479781+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:25.533704+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:25.648677+00:00", "trade", 14.8761, 98.0]
["2026-09-29T15:37:25.973366+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:26.425345+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:26.671914+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:37:27.336752+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:37:27.751667+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:37:29.164545+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:29.470731+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:37:29.969194+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:37:29.998222+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:30.366860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:31.667556+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:32.207281+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:37:33.375265+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:37:34.465552+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:37:35.353130+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:35.462039+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:35.463084+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:37:35.649543+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:37:36.087911+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:36.794792+00:00", "trade", 14.8769, 196.0]
["2026-09-29T15:37:37.076810+00:00", "trade", 14.88, 31.0]
["2026-09-29T15:37:37.308701+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:37:37.560803+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:38.759982+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:39.216286+00:00", "trade", 14.8769, 196.0]
["2026-09-29T15:37:40.648108+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:40.649146+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:37:41.251907+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:41.331494+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:37:41.743295+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:37:42.101411+00:00", "trade", 14.8776, 14.0]
["2026-09-29T15:37:42.102734+00:00", "trade", 14.8776, 1.0]
["2026-09-29T15:37:42.279288+00:00", "trade", 14.876, 555.0]
["2026-09-29T15:37:42.574828+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:43.781505+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:44.064554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:44.624435+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:45.123287+00:00", "trade", 14.8799, 294.0]
["2026-09-29T15:37:45.877669+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:46.049723+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:37:47.052121+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:48.227306+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:37:48.663173+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:37:48.882443+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:37:48.941038+00:00", "trade", 14.8754, 12.0]
["2026-09-29T15:37:49.312007+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:49.344649+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:37:50.048442+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:37:50.405930+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:50.480976+00:00", "trade", 14.87, 16.0]
["2026-09-29T15:37:50.481154+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:50.500490+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:51.615165+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:37:52.081799+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:52.319039+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:37:53.306725+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:53.622772+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:37:53.849773+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:37:54.899808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:55.007108+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:37:55.039300+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:37:55.039370+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:37:55.373786+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:56.055178+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:37:56.372795+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:37:57.285151+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:37:57.286760+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:37:59.116493+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:37:59.438412+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:37:59.719489+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:37:59.998260+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:00.055996+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:38:01.632541+00:00", "trade", 14.8799, 555.0]
["2026-09-29T15:38:02.958307+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:38:03.304653+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:38:03.342892+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:38:03.828795+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:38:03.912412+00:00", "trade", 14.8701, 200.0]
["2026-09-29T15:38:06.203371+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:38:07.582415+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:38:09.227927+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:09.983201+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:38:10.299161+00:00", "trade", 14.8776, 1.0]
["2026-09-29T15:38:11.065933+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:12.100954+00:00", "trade", 14.8775, 2.0]
["2026-09-29T15:38:14.275788+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:38:14.275874+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:14.977509+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:38:16.845505+00:00", "trade", 14.876, 555.0]
["2026-09-29T15:38:18.294507+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:38:18.874880+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:38:20.205680+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:38:23.273617+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:38:24.060386+00:00", "trade", 14.8772, 4.0]
["2026-09-29T15:38:24.356564+00:00", "trade", 14.8767, 15.0]
["2026-09-29T15:38:24.558298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:24.631319+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:38:25.416329+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:38:26.528202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:26.610225+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:38:26.646198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:27.011344+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:38:27.011473+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:27.709937+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:38:28.664027+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:29.106616+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:29.106676+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:29.501180+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:29.998293+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:30.559039+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:38:31.225600+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:33.050615+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:33.687421+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:34.326833+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:34.421358+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:34.901887+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:34.901987+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:34.948588+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:35.477903+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:35.698018+00:00", "trade", 14.8769, 196.0]
["2026-09-29T15:38:35.852259+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:35.863130+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:36.019568+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:36.225202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:36.340942+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:37.776903+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:38:39.323416+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:39.848285+00:00", "trade", 14.8762, 98.0]
["2026-09-29T15:38:40.341152+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:38:40.486422+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:38:40.522770+00:00", "trade", 14.8755, 100.0]
["2026-09-29T15:38:40.770481+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:41.046841+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:41.311190+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:41.325098+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:42.148103+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:38:43.148888+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:38:43.149926+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:38:43.149965+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:38:43.150467+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:38:43.150973+00:00", "trade", 14.875, 179.0]
["2026-09-29T15:38:43.641115+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:43.641181+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:43.711664+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:44.440602+00:00", "trade", 14.8762, 98.0]
["2026-09-29T15:38:44.914049+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:38:44.965194+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:45.475278+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:45.664844+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:46.122534+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:46.382062+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:38:46.382197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:47.257526+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:47.268032+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:47.444751+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:47.913387+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:48.322215+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:48.411660+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:38:48.599346+00:00", "trade", 14.8762, 98.0]
["2026-09-29T15:38:49.300029+00:00", "trade", 14.8769, 100.0]
["2026-09-29T15:38:49.307941+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:38:49.465390+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:49.466412+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:38:49.466538+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:38:49.684929+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:49.836133+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:38:49.843457+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:49.884533+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:38:49.960771+00:00", "trade", 14.8768, 2.0]
["2026-09-29T15:38:50.414993+00:00", "trade", 14.87, 29.0]
["2026-09-29T15:38:50.866907+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:38:51.809416+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:53.040841+00:00", "trade", 14.8755, 100.0]
["2026-09-29T15:38:53.131489+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:38:53.131554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:53.237720+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:53.715991+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:38:53.803938+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:38:53.804015+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:38:54.748075+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:54.928197+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:38:55.461697+00:00", "trade", 14.8771, 6.0]
["2026-09-29T15:38:55.463439+00:00", "trade", 14.8771, 3.0]
["2026-09-29T15:38:56.107539+00:00", "trade", 14.8762, 98.0]
["2026-09-29T15:38:56.650683+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:38:57.070079+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:38:59.783601+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:38:59.998306+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:00.501482+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:39:00.501575+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:39:00.501795+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:39:01.414245+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:39:01.866468+00:00", "trade", 14.8765, 1.0]
["2026-09-29T15:39:03.541187+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:39:06.991325+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:39:07.001850+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:39:08.378172+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:39:10.516969+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:39:11.077612+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:39:11.539150+00:00", "trade", 14.88, 55.0]
["2026-09-29T15:39:11.539277+00:00", "trade", 14.88, 38.0]
["2026-09-29T15:39:18.472110+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:39:20.021507+00:00", "trade", 14.875, 700.0]
["2026-09-29T15:39:21.369306+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:39:22.094873+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:39:22.889951+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:39:25.520659+00:00", "trade", 14.8764, 1.0]
["2026-09-29T15:39:29.636103+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:39:29.998331+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:30.095050+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:30.633682+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:31.213377+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:31.386995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:32.169899+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:39:33.862343+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:34.282473+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:39:35.280228+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:39:36.197262+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:36.975553+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:39:37.381618+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:39:38.544408+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:39:39.178176+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:39:39.331860+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:39:39.762229+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:39:40.275903+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:39:40.275991+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:41.374945+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:39:41.802559+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:39:42.159949+00:00", "trade", 14.875, 135.0]
["2026-09-29T15:39:42.159952+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:42.160843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:42.229572+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:43.603743+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:44.969314+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:39:46.482234+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:39:46.740080+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:39:47.419641+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:39:48.292044+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:39:48.334815+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:39:48.371912+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:39:49.702766+00:00", "trade", 14.8769, 196.0]
["2026-09-29T15:39:49.879737+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:39:50.016435+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:50.198388+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:50.464978+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:39:50.661111+00:00", "trade", 14.8755, 100.0]
["2026-09-29T15:39:50.694019+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:39:51.695012+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:39:51.695144+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:39:51.910550+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:39:52.255720+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:39:53.125547+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:39:53.446372+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:39:53.794589+00:00", "trade", 14.8768, 11.0]
["2026-09-29T15:39:53.981213+00:00", "trade", 14.8763, 555.0]
["2026-09-29T15:39:53.988400+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:39:54.609171+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:39:55.083397+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:39:55.860447+00:00", "trade", 14.8768, 1.0]
["2026-09-29T15:39:56.294620+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:39:59.082906+00:00", "trade", 14.8799, 555.0]
["2026-09-29T15:39:59.998363+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:00.441084+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:40:00.780105+00:00", "trade", 14.8799, 555.0]
["2026-09-29T15:40:01.071072+00:00", "trade", 14.877, 80.0]
["2026-09-29T15:40:01.072187+00:00", "trade", 14.877, 236.0]
["2026-09-29T15:40:01.699586+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:40:02.555333+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:40:03.630528+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:40:03.763709+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:40:06.900816+00:00", "trade", 14.8768, 12.0]
["2026-09-29T15:40:06.902578+00:00", "trade", 14.8768, 3.0]
["2026-09-29T15:40:06.903745+00:00", "trade", 14.8768, 1.0]
["2026-09-29T15:40:07.387239+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:40:08.208047+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:09.437763+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:40:09.746935+00:00", "trade", 14.877, 5.0]
["2026-09-29T15:40:10.132258+00:00", "trade", 14.8767, 1.0]
["2026-09-29T15:40:10.719222+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:40:11.109350+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:40:11.109414+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:11.539710+00:00", "trade", 14.8761, 98.0]
["2026-09-29T15:40:12.575337+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:40:13.168201+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:40:13.656936+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:40:13.659763+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:40:13.829343+00:00", "trade", 14.8761, 98.0]
["2026-09-29T15:40:14.353181+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:15.145367+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:15.355804+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:40:15.738148+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:16.413043+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:40:16.632297+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:17.039960+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:40:17.679378+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:40:17.941196+00:00", "trade", 14.8771, 5.0]
["2026-09-29T15:40:18.090367+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:40:18.910659+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:40:19.278075+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:19.915112+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:20.213929+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:40:20.918861+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:21.129392+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:21.347236+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:21.418355+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:24.717225+00:00", "trade", 14.87, 75.0]
["2026-09-29T15:40:25.583196+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:26.388354+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:40:26.437437+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:40:26.741061+00:00", "trade", 14.8757, 100.0]
["2026-09-29T15:40:28.281751+00:00", "trade", 14.87, 75.0]
["2026-09-29T15:40:28.901626+00:00", "trade", 14.8771, 5.0]
["2026-09-29T15:40:29.161451+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:40:29.202134+00:00", "trade", 14.875, 244.0]
["2026-09-29T15:40:29.893101+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:40:29.998392+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:30.469544+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:40:31.000765+00:00", "trade", 14.877, 1.0]
["2026-09-29T15:40:32.340793+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:40:32.612427+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:40:35.033307+00:00", "trade", 14.8763, 555.0]
["2026-09-29T15:40:37.046597+00:00", "trade", 14.8799, 555.0]
["2026-09-29T15:40:37.343623+00:00", "trade", 14.87, 75.0]
["2026-09-29T15:40:38.440887+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:40:39.806787+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:40:40.638787+00:00", "trade", 14.8772, 422.0]
["2026-09-29T15:40:40.639150+00:00", "trade", 14.8772, 1.0]
["2026-09-29T15:40:42.440318+00:00", "trade", 14.875, 26.0]
["2026-09-29T15:40:42.441921+00:00", "trade", 14.875, 120.0]
["2026-09-29T15:40:42.484136+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:40:42.920595+00:00", "trade", 14.8769, 7.0]
["2026-09-29T15:40:43.148697+00:00", "trade", 14.8768, 77.0]
["2026-09-29T15:40:43.348107+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:40:45.197573+00:00", "trade", 14.87, 75.0]
["2026-09-29T15:40:46.074458+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:40:46.396401+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:40:46.782106+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:40:48.954360+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:40:49.301542+00:00", "trade", 14.875, 17.0]
["2026-09-29T15:40:49.901242+00:00", "trade", 14.87, 75.0]
["2026-09-29T15:40:50.541129+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:40:50.542152+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:40:50.917496+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:40:51.348412+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:40:51.354205+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:40:51.354794+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:40:52.432792+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:40:53.275924+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:40:54.188166+00:00", "trade", 14.8757, 100.0]
["2026-09-29T15:40:55.207702+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:40:56.720702+00:00", "trade", 14.877, 10.0]
["2026-09-29T15:40:56.722597+00:00", "trade", 14.877, 7.0]
["2026-09-29T15:40:56.877526+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:40:57.104133+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:40:58.881905+00:00", "trade", 14.875, 75.0]
["2026-09-29T15:40:59.998415+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:04.442717+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:41:06.989470+00:00", "trade", 14.8799, 555.0]
["2026-09-29T15:41:08.944442+00:00", "trade", 14.875, 555.0]
["2026-09-29T15:41:09.945435+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:41:12.155526+00:00", "trade", 14.88, 555.0]
["2026-09-29T15:41:12.156587+00:00", "trade", 14.875, 14.0]
["2026-09-29T15:41:12.687668+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:13.560735+00:00", "trade", 14.8771, 8.0]
["2026-09-29T15:41:14.216500+00:00", "trade", 14.8763, 555.0]
["2026-09-29T15:41:14.840016+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:18.573800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:19.694545+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:19.878591+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:22.146754+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:41:23.203815+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:41:23.203821+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:41:23.203942+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:41:24.007268+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:24.970016+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:26.437896+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:27.056083+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:28.103367+00:00", "trade", 14.8735, 101.0]
["2026-09-29T15:41:28.660615+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:41:29.105190+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:41:29.998443+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:30.401880+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:41:31.257483+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:32.515741+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:41:32.714993+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:41:32.825981+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:41:33.717994+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:41:33.948732+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:41:34.327335+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:41:34.581371+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:34.902647+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:41:36.185952+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:41:37.021746+00:00", "trade", 14.8768, 1.0]
["2026-09-29T15:41:39.125588+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:41:39.824094+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:40.180899+00:00", "trade", 14.8763, 6.0]
["2026-09-29T15:41:40.367172+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:41:41.122089+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:41:44.649597+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:46.103745+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:41:47.493952+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:41:52.786957+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:41:52.787995+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:41:56.424344+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:56.424353+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:41:56.601367+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:41:56.720871+00:00", "trade", 14.8757, 100.0]
["2026-09-29T15:41:57.200537+00:00", "trade", 14.8757, 13.0]
["2026-09-29T15:41:58.839117+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:41:59.998466+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:00.005389+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:42:01.165741+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:42:02.035411+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:42:02.256922+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:42:02.467970+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:42:02.946051+00:00", "trade", 14.875, 45.0]
["2026-09-29T15:42:02.946833+00:00", "trade", 14.8763, 1.0]
["2026-09-29T15:42:03.017516+00:00", "trade", 14.8763, 1.0]
["2026-09-29T15:42:03.148631+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:42:07.453232+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:42:07.800655+00:00", "trade", 14.8748, 6.0]
["2026-09-29T15:42:08.433118+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:42:08.788056+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:42:09.234122+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:42:09.591590+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:42:11.482768+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:42:12.554829+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:42:14.478748+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:16.218026+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:42:16.260460+00:00", "trade", 14.8757, 100.0]
["2026-09-29T15:42:16.981180+00:00", "trade", 14.8742, 1.0]
["2026-09-29T15:42:17.169876+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:42:18.782571+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:42:19.037268+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:42:19.324449+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:42:19.661064+00:00", "trade", 14.8763, 6.0]
["2026-09-29T15:42:20.855676+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:42:22.398707+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:24.980250+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:42:28.987803+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:42:29.027552+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:42:29.027606+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:42:29.027660+00:00", "trade", 14.88, 190.0]
["2026-09-29T15:42:29.998495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:32.200766+00:00", "trade", 14.8758, 100.0]
["2026-09-29T15:42:32.400733+00:00", "trade", 14.8764, 4.0]
["2026-09-29T15:42:32.880646+00:00", "trade", 14.8758, 11.0]
["2026-09-29T15:42:33.900448+00:00", "trade", 14.8701, 50.0]
["2026-09-29T15:42:36.121671+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:42:36.876994+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:42:38.869276+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:42:39.167036+00:00", "trade", 14.8763, 1.0]
["2026-09-29T15:42:39.884860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:39.888799+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:39.888835+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:42:39.888835+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:42:39.888950+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:39.889210+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:40.358558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:40.366647+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:42.925976+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:42:44.331221+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:42:44.482653+00:00", "trade", 14.8758, 1.0]
["2026-09-29T15:42:45.737462+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:42:45.887519+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:42:45.888001+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:46.183974+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:42:47.544091+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:42:47.659073+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:42:47.755788+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:47.872160+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:42:48.261235+00:00", "trade", 14.8759, 7.0]
["2026-09-29T15:42:49.262291+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:42:49.262448+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:42:49.908981+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:42:49.909500+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:50.868003+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:42:51.454909+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.339792+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.460568+00:00", "trade", 14.8758, 100.0]
["2026-09-29T15:42:55.152546+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:56.062713+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:56.701599+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:42:56.702715+00:00", "trade", 14.875, 95.0]
["2026-09-29T15:42:56.900589+00:00", "trade", 14.8755, 2.0]
["2026-09-29T15:42:57.901540+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:42:58.883612+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:42:58.883618+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:42:58.883735+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:42:58.996417+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:59.998528+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:01.205361+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:01.207050+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:01.207475+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:43:01.207478+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:43:01.207481+00:00", "trade", 14.88, 9.0]
["2026-09-29T15:43:01.207922+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:01.207956+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:43:01.208764+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:02.002333+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:02.666500+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:43:02.696668+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:02.741513+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:03.034991+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:04.797274+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:43:05.224546+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:43:06.647684+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:43:06.750276+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:08.338775+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:43:08.548314+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:43:09.271731+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:43:10.320487+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:10.877947+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:43:11.804504+00:00", "trade", 14.875, 95.0]
["2026-09-29T15:43:15.321277+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:43:17.130772+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:43:17.269646+00:00", "trade", 14.8751, 90.0]
["2026-09-29T15:43:17.408772+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:43:17.873015+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:18.256448+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:43:18.256457+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:43:19.214174+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:43:19.714210+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:20.422724+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:21.191450+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:21.864116+00:00", "trade", 14.8754, 5.0]
["2026-09-29T15:43:22.849922+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:43:22.948987+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:23.414502+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:24.419602+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:43:24.614436+00:00", "trade", 14.8765, 18.0]
["2026-09-29T15:43:24.886881+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:43:26.552030+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:27.722287+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:43:28.416676+00:00", "trade", 14.8767, 50.0]
["2026-09-29T15:43:29.998552+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:33.204474+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:33.460761+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:33.468297+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:35.386347+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:43:39.420381+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:43:43.424113+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:43:44.831598+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:46.528304+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:43:48.334933+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:48.335958+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:43:48.336120+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:43:48.336153+00:00", "trade", 14.875, 32.0]
["2026-09-29T15:43:49.911156+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:50.122073+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:51.437394+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:43:53.007988+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:43:54.500570+00:00", "trade", 14.8766, 14.0]
["2026-09-29T15:43:54.584160+00:00", "trade", 14.88, 888.0]
["2026-09-29T15:43:55.081129+00:00", "trade", 14.8757, 12.0]
["2026-09-29T15:43:55.250993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:55.251579+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:55.890064+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:43:55.962615+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:56.554707+00:00", "trade", 14.87, 12.0]
["2026-09-29T15:43:58.229959+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:58.314511+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:43:59.052699+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:59.998580+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:00.223806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:01.119808+00:00", "trade", 14.8762, 1.0]
["2026-09-29T15:44:01.119955+00:00", "trade", 14.8762, 7.0]
["2026-09-29T15:44:01.120034+00:00", "trade", 14.8762, 12.0]
["2026-09-29T15:44:01.121167+00:00", "trade", 14.8762, 6.0]
["2026-09-29T15:44:03.191681+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:03.590845+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:44:04.562259+00:00", "trade", 14.8763, 888.0]
["2026-09-29T15:44:05.989541+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:07.737213+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:08.143004+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:10.021825+00:00", "trade", 14.8766, 11.0]
["2026-09-29T15:44:10.611340+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:10.778123+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:10.990299+00:00", "trade", 14.8743, 50.0]
["2026-09-29T15:44:11.504661+00:00", "trade", 14.8714, 500.0]
["2026-09-29T15:44:12.299324+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:12.475613+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.531206+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:12.542071+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:12.830581+00:00", "trade", 14.8766, 11.0]
["2026-09-29T15:44:13.062508+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:14.262277+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:14.476351+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:14.482120+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:14.488640+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:14.660996+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:14.734515+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:15.234561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:15.882895+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:16.144969+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:16.516985+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:17.001583+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:17.162141+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:17.902645+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:18.639422+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:20.106705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:20.634805+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:22.428066+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:22.433324+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:22.433324+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:22.433327+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:22.433327+00:00", "trade", 14.88, 34.0]
["2026-09-29T15:44:22.433374+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:22.433790+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:22.434191+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:22.718288+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:44:23.433379+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:23.924697+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:24.330850+00:00", "trade", 14.878, 666.0]
["2026-09-29T15:44:24.722376+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:44:26.015238+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:44:27.592727+00:00", "trade", 14.8781, 1332.0]
["2026-09-29T15:44:29.139616+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:44:29.438185+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:29.781792+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:29.938735+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:29.998610+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:32.401704+00:00", "trade", 14.8769, 78.0]
["2026-09-29T15:44:32.650302+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:32.707264+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:36.317590+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:36.894138+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:37.242505+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:37.779283+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:38.161583+00:00", "trade", 14.8768, 100.0]
["2026-09-29T15:44:39.334351+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:44:39.334705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:39.472575+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:39.774710+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:40.540961+00:00", "trade", 14.8769, 100.0]
["2026-09-29T15:44:41.093403+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:41.200747+00:00", "trade", 14.878, 6.0]
["2026-09-29T15:44:41.687786+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:42.124721+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:42.375151+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:44:42.375203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:42.375208+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:42.375920+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:42.376586+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:43.375203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:43.555058+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:43.556174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:43.588772+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:43.642241+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:43.775233+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:44:44.404736+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:45.654882+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:46.239389+00:00", "trade", 14.8799, 3330.0]
["2026-09-29T15:44:46.488259+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.488385+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:46.489322+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.489367+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.489416+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:44:46.489555+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:44:47.233899+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:47.303568+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:48.161821+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:44:48.172340+00:00", "trade", 14.88, 18.0]
["2026-09-29T15:44:48.561761+00:00", "trade", 14.877, 100.0]
["2026-09-29T15:44:49.008125+00:00", "trade", 14.8741, 100.0]
["2026-09-29T15:44:49.201539+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:49.445124+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:50.352173+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:50.660803+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:51.342893+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:44:51.687256+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:52.524222+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:44:52.524906+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:53.297359+00:00", "trade", 14.877, 100.0]
["2026-09-29T15:44:55.200687+00:00", "trade", 14.8779, 7.0]
["2026-09-29T15:44:55.811537+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:44:57.035910+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:57.234497+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:44:58.555876+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:59.998638+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:01.492683+00:00", "trade", 14.8772, 221.0]
["2026-09-29T15:45:01.505325+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:01.506903+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:01.506907+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:01.506907+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:01.506909+00:00", "trade", 14.87, 34.0]
["2026-09-29T15:45:02.544764+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:45:02.644421+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:45:02.671904+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:45:02.723416+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:45:04.868029+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:05.442014+00:00", "trade", 14.877, 37.0]
["2026-09-29T15:45:05.745722+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:45:05.876175+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:06.813989+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:08.743177+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:09.344188+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:45:10.499039+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:10.650976+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:45:10.652350+00:00", "trade", 14.8772, 1.0]
["2026-09-29T15:45:10.661739+00:00", "trade", 14.8772, 11.0]
["2026-09-29T15:45:10.813393+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:45:12.073423+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:12.131800+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:12.692923+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:14.260746+00:00", "trade", 14.8787, 1.0]
["2026-09-29T15:45:14.271220+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:15.686933+00:00", "trade", 14.8763, 666.0]
["2026-09-29T15:45:16.123245+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:16.723073+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:45:16.724120+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:45:17.091595+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:17.270586+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:17.500683+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:45:17.878403+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:18.501685+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:45:18.885811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:19.248176+00:00", "trade", 14.8763, 666.0]
["2026-09-29T15:45:19.739470+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:19.988445+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:45:21.257000+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:45:21.257417+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:21.361839+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:45:22.104538+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:45:22.678147+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:45:23.382902+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:23.612189+00:00", "trade", 14.8764, 666.0]
["2026-09-29T15:45:24.713368+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:45:25.373205+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:45:25.815366+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:45:27.133870+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:45:27.277860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:28.619382+00:00", "trade", 14.875, 800.0]
["2026-09-29T15:45:28.924359+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:29.222168+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:29.232921+00:00", "trade", 14.875, 810.0]
["2026-09-29T15:45:29.998657+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:30.313567+00:00", "trade", 14.875, 13.0]
["2026-09-29T15:45:30.673031+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:31.512415+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:31.555202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:31.961463+00:00", "trade", 14.8779, 1.0]
["2026-09-29T15:45:32.098572+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:45:33.719480+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:34.767028+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:34.862010+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:45:35.779850+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:36.026995+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:45:37.231329+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:38.929282+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:39.903662+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:45:40.673446+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:41.378935+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:45:41.378956+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:42.132201+00:00", "trade", 14.8777, 2.0]
["2026-09-29T15:45:43.561035+00:00", "trade", 14.8779, 3.0]
["2026-09-29T15:45:43.738526+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:44.394252+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:45.333418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:50.093173+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:45:50.181701+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:45:50.181824+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:45:52.909777+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:45:54.582765+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:45:55.107803+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:45:56.645887+00:00", "trade", 14.88, 105.0]
["2026-09-29T15:45:56.941656+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:45:57.132953+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:57.581522+00:00", "trade", 14.8772, 24.0]
["2026-09-29T15:45:57.626431+00:00", "trade", 14.8763, 666.0]
["2026-09-29T15:45:59.326588+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:45:59.998681+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:01.057969+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:46:01.672311+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:46:01.672386+00:00", "trade", 14.88, 72.0]
["2026-09-29T15:46:01.682592+00:00", "trade", 14.88, 28.0]
["2026-09-29T15:46:01.682655+00:00", "trade", 14.88, 74.0]
["2026-09-29T15:46:02.361203+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:46:02.518047+00:00", "trade", 14.8763, 666.0]
["2026-09-29T15:46:04.306197+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:46:05.821354+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:46:06.026617+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:46:06.415259+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:46:06.415346+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:06.415767+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:46:07.541581+00:00", "trade", 14.8779, 6.0]
["2026-09-29T15:46:07.542890+00:00", "trade", 14.8779, 5.0]
["2026-09-29T15:46:07.954509+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:46:09.206185+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:46:09.670909+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:46:09.769673+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:46:10.189747+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:10.545336+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:46:10.545553+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:46:10.555257+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:46:11.040666+00:00", "trade", 14.8771, 2.0]
["2026-09-29T15:46:11.043054+00:00", "trade", 14.8771, 1.0]
["2026-09-29T15:46:11.189241+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:46:11.241569+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:46:11.342206+00:00", "trade", 14.8772, 10.0]
["2026-09-29T15:46:11.758832+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:12.700913+00:00", "trade", 14.8772, 4.0]
["2026-09-29T15:46:12.704383+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:12.704389+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:12.704392+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:46:12.834578+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:13.305998+00:00", "trade", 14.8767, 2.0]
["2026-09-29T15:46:13.306353+00:00", "trade", 14.8767, 1.0]
["2026-09-29T15:46:15.702920+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:46:15.704199+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:46:17.147782+00:00", "trade", 14.875, 12.0]
["2026-09-29T15:46:17.147954+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:46:17.552600+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:46:20.684120+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:46:21.075444+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:46:23.410714+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:46:26.205089+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:46:27.559467+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:27.863014+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:46:28.488227+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:46:29.599799+00:00", "trade", 14.8742, 3505.0]
["2026-09-29T15:46:29.954439+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:46:29.998709+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:30.931751+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:46:30.931814+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:46:33.219125+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:46:34.044317+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:46:34.907504+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:46:35.024840+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:36.668797+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:46:36.703138+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:46:38.022779+00:00", "trade", 14.8775, 5.0]
["2026-09-29T15:46:39.893861+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:40.351676+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:46:40.719073+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:46:41.998357+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:46:42.279791+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:46:42.570133+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:46:42.572914+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:46:44.314971+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:44.568032+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:46:44.568318+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:46:44.954313+00:00", "trade", 14.8763, 666.0]
["2026-09-29T15:46:45.001760+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:46:45.560605+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:46:46.475419+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:46:47.045453+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:46:47.535806+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:46:47.835542+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:46:49.962376+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:46:50.165504+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:46:50.325360+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:51.593576+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:46:52.264007+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:46:52.527858+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:46:52.546884+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:53.022927+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:53.382120+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:46:54.168369+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:46:54.276103+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:46:54.594038+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:46:55.699440+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:46:56.540169+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:46:58.040973+00:00", "trade", 14.8775, 1.0]
["2026-09-29T15:46:58.206992+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:46:58.207043+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:46:58.717442+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:46:59.998739+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:00.093034+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:47:00.692457+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:01.937400+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:47:02.474526+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:02.716591+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:03.013749+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:47:03.102081+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:47:03.642363+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:04.255534+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:04.260818+00:00", "trade", 14.875, 247.0]
["2026-09-29T15:47:04.669563+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:47:04.706623+00:00", "trade", 14.875, 294.0]
["2026-09-29T15:47:05.374943+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:05.910708+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:06.523050+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:06.971819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:07.065911+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:47:07.172482+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:07.220085+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:47:07.668407+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:08.832887+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:47:09.101180+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:47:09.529760+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:11.019699+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:47:11.300306+00:00", "trade", 14.875, 39.0]
["2026-09-29T15:47:11.801961+00:00", "trade", 14.8775, 3.0]
["2026-09-29T15:47:11.815018+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:11.843348+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:47:11.843408+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:47:12.086575+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:12.086585+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:12.086877+00:00", "trade", 14.875, 48.0]
["2026-09-29T15:47:12.087881+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:12.088017+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:12.088020+00:00", "trade", 14.88, 59.0]
["2026-09-29T15:47:12.088023+00:00", "trade", 14.88, 41.0]
["2026-09-29T15:47:12.088023+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:47:12.088024+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:12.088079+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:12.088645+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:12.089189+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:47:12.089710+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:12.089713+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:47:12.089713+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:12.098644+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:47:12.109244+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:47:12.279018+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:12.560131+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:47:12.612805+00:00", "trade", 14.875, 15.0]
["2026-09-29T15:47:12.907678+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:47:13.088084+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:13.614292+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:14.297097+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:14.688758+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:47:14.868051+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:47:14.891371+00:00", "trade", 14.8797, 10.0]
["2026-09-29T15:47:15.015678+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:47:15.361567+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:16.243733+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:16.295351+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:47:17.371066+00:00", "trade", 14.8763, 98.0]
["2026-09-29T15:47:18.087214+00:00", "trade", 14.8773, 20.0]
["2026-09-29T15:47:18.087858+00:00", "trade", 14.8773, 4.0]
["2026-09-29T15:47:18.160120+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:47:18.163990+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:47:18.165321+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.167452+00:00", "trade", 14.88, 42.0]
["2026-09-29T15:47:18.167452+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.167522+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.168198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.168800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.169836+00:00", "trade", 14.88, 42.0]
["2026-09-29T15:47:18.169837+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.170459+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.180668+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:18.184491+00:00", "trade", 14.88, 21.0]
["2026-09-29T15:47:18.184492+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.185119+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.185725+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.185726+00:00", "trade", 14.88, 21.0]
["2026-09-29T15:47:18.186321+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.253226+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.260378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.268492+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:47:18.311590+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.311880+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.316384+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:47:18.316431+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.316902+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.323833+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:47:18.359374+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:47:18.371382+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:47:18.388327+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.388428+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.476718+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.476898+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535022+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.584870+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.597485+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.641054+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.682563+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.741175+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:18.810031+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.823594+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.985429+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.999111+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.048233+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.048484+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.167507+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.380437+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:19.502941+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.510990+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.511085+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.520054+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:19.520054+00:00", "trade", 14.88, 65.0]
["2026-09-29T15:47:19.520057+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.520117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.520117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.520257+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.520803+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.524672+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.535649+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.537117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.549242+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.585892+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:47:19.589101+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.598614+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.610226+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.610402+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.613740+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.614196+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.615203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.625413+00:00", "trade", 14.8793, 50.0]
["2026-09-29T15:47:19.631857+00:00", "trade", 14.879, 50.0]
["2026-09-29T15:47:19.649334+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.657108+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.695179+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.695317+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:47:19.697103+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.705259+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:47:19.705308+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.715677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.746917+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.747598+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.777785+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.778387+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.818342+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.833102+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.867033+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.867218+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.890448+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.890709+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.953128+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.960881+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.964961+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.975731+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.975862+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.986878+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.997593+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.010705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.022723+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.055518+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:47:20.077173+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.077433+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.283985+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.294846+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.439651+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.440062+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.450136+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.450597+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.520112+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.588521+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:47:20.588570+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.588575+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.588986+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.680123+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.680444+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.736046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.736457+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.851216+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.851326+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.940378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:20.940563+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.048721+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.049147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.054941+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.055136+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.113976+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.114412+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.126035+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.126501+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.371685+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:21.502386+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.588591+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.759237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.988478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:21.988814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.004401+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.130742+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.257418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.257884+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.379414+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.379800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.861446+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.876833+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.952438+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:22.952899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:23.837835+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:47:23.944479+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:23.944695+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:23.957826+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:23.958017+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:24.124534+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:47:24.605513+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:24.613633+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:24.677640+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:24.677855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:24.785492+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:24.785617+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:24.966719+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:25.629464+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:47:25.675079+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:26.364822+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:26.768509+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:47:26.771409+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:26.847971+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:47:27.440683+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:27.803134+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:28.377478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:28.748015+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:29.173443+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:47:29.697605+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:29.998772+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:30.388088+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:30.787433+00:00", "trade", 14.8771, 196.0]
["2026-09-29T15:47:31.274214+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:31.756186+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:32.578791+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:47:32.907576+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:33.190592+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:47:33.383835+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:47:33.951186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:34.164484+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:35.810537+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:47:36.125290+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:47:36.325424+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:36.544524+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:37.196357+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:37.636370+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:47:38.037835+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:38.513615+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:39.060193+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:47:39.060254+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:39.108278+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:39.640711+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:39.717008+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:40.060255+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:40.120066+00:00", "trade", 14.875, 294.0]
["2026-09-29T15:47:40.234139+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:40.399147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:40.399302+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:41.338871+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:41.397343+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:41.397819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:41.492384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:41.499170+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:42.375077+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:42.376154+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:47:42.770041+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:43.873372+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:43.873748+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:43.885597+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:43.886012+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:44.030476+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:44.030662+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:44.555326+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:44.555516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:46.503191+00:00", "trade", 14.8763, 666.0]
["2026-09-29T15:47:46.639513+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:46.639678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:46.968501+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:46.968686+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:47.504271+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:47:47.770600+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:48.102285+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:48.102686+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:48.127535+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:48.127568+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:47:48.127670+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:48.128133+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:47:48.128181+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:48.129505+00:00", "trade", 14.88, 30.0]
["2026-09-29T15:47:48.131201+00:00", "trade", 14.88, 9.0]
["2026-09-29T15:47:48.132364+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:47:48.336409+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:47:48.972841+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:47:49.128187+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:50.848118+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:47:51.094999+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:47:51.265089+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:52.749962+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:47:52.750028+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:47:52.851102+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:47:52.884496+00:00", "trade", 14.8763, 666.0]
["2026-09-29T15:47:52.962555+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:53.525027+00:00", "trade", 14.875, 24.0]
["2026-09-29T15:47:53.525088+00:00", "trade", 14.875, 16.0]
["2026-09-29T15:47:53.532638+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:53.600336+00:00", "trade", 14.8783, 1.0]
["2026-09-29T15:47:53.632978+00:00", "trade", 14.875, 17.0]
["2026-09-29T15:47:53.735098+00:00", "trade", 14.8778, 18.0]
["2026-09-29T15:47:54.391270+00:00", "trade", 14.875, 294.0]
["2026-09-29T15:47:54.701329+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:47:56.592534+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:47:56.829029+00:00", "trade", 14.875, 21.0]
["2026-09-29T15:47:56.829541+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:56.951865+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:47:57.417531+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:58.055628+00:00", "trade", 14.8764, 98.0]
["2026-09-29T15:47:58.417705+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:47:58.618249+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:58.923443+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:59.998796+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:00.100574+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:00.862119+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:01.382659+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:01.500260+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:02.221018+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:48:03.064989+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:03.440683+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:03.495747+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:48:03.495756+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:03.495756+00:00", "trade", 14.88, 102.0]
["2026-09-29T15:48:03.495759+00:00", "trade", 14.88, 295.0]
["2026-09-29T15:48:03.495761+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.495762+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:48:03.495765+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:48:03.495771+00:00", "trade", 14.88, 2500.0]
["2026-09-29T15:48:03.495771+00:00", "trade", 14.88, 49.0]
["2026-09-29T15:48:03.495771+00:00", "trade", 14.88, 34.0]
["2026-09-29T15:48:03.495777+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:03.495777+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:48:03.495777+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:48:03.495782+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:03.495782+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:48:03.495786+00:00", "trade", 14.88, 135.0]
["2026-09-29T15:48:03.495786+00:00", "trade", 14.88, 5000.0]
["2026-09-29T15:48:03.495786+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:48:03.495786+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:48:03.495786+00:00", "trade", 14.88, 1300.0]
["2026-09-29T15:48:03.495789+00:00", "trade", 14.88, 8521.0]
["2026-09-29T15:48:03.495836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.495841+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.495851+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.495867+00:00", "trade", 14.88, 425.0]
["2026-09-29T15:48:03.496017+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.496112+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.496424+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:48:03.496433+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.497665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.507818+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:48:03.509799+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:03.509878+00:00", "trade", 14.875, 61.0]
["2026-09-29T15:48:03.530600+00:00", "trade", 14.8797, 25.0]
["2026-09-29T15:48:03.774838+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:03.858545+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:03.859114+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:48:03.859387+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:04.154468+00:00", "trade", 14.879, 196.0]
["2026-09-29T15:48:04.283286+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:04.495847+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:04.978036+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:06.001946+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:06.145186+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:48:06.268196+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:06.386360+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:48:06.386414+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:48:06.392705+00:00", "trade", 14.875, 196.0]
["2026-09-29T15:48:06.934432+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:07.313281+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:07.348838+00:00", "trade", 14.8781, 666.0]
["2026-09-29T15:48:08.031367+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:48:08.031419+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:08.511883+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:48:09.031424+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:09.082035+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:09.086159+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:09.446776+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:48:09.618888+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:09.741294+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:09.836203+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:10.048811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:10.092665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:11.275053+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:48:11.397938+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:11.398043+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:11.794805+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:12.315161+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:12.408734+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.433228+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.500277+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.500723+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.521247+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.526640+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.537345+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.538518+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.552076+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.552286+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:12.763338+00:00", "trade", 14.875, 14000.0]
["2026-09-29T15:48:12.768911+00:00", "trade", 14.87, 11000.0]
["2026-09-29T15:48:12.813414+00:00", "trade", 14.879, 196.0]
["2026-09-29T15:48:13.484811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:13.495196+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:13.497075+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:13.821172+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.401783+00:00", "trade", 14.8768, 1.0]
["2026-09-29T15:48:14.424830+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:14.485944+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.534309+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.613693+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.743724+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:14.937439+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.937800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.031323+00:00", "trade", 14.875, 30.0]
["2026-09-29T15:48:16.126885+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:16.221045+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:16.266919+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.468105+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:48:18.402231+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:18.403295+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:48:18.950548+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.951746+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.212750+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:48:19.778529+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:19.778535+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:48:19.805624+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.860840+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.167816+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.176712+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.066711+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.070650+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.358581+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.360530+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.378019+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:48:22.081326+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.081527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.014058+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:48:23.073994+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.076700+00:00", "trade", 14.877, 77.0]
["2026-09-29T15:48:23.626926+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.679601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.784197+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:24.133867+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.137972+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.182343+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.182939+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.184092+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.200416+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.213261+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.215817+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.302797+00:00", "trade", 14.8768, 1.0]
["2026-09-29T15:48:25.476560+00:00", "trade", 14.88, 5758.0]
["2026-09-29T15:48:25.476563+00:00", "trade", 14.88, 136.0]
["2026-09-29T15:48:25.476566+00:00", "trade", 14.88, 135.0]
["2026-09-29T15:48:25.476569+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:48:25.476572+00:00", "trade", 14.88, 175.0]
["2026-09-29T15:48:25.476572+00:00", "trade", 14.88, 2000.0]
["2026-09-29T15:48:25.476574+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476578+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:25.476578+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:48:25.476582+00:00", "trade", 14.88, 2500.0]
["2026-09-29T15:48:25.476582+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:25.476588+00:00", "trade", 14.88, 276.0]
["2026-09-29T15:48:25.476588+00:00", "trade", 14.88, 133.0]
["2026-09-29T15:48:25.476588+00:00", "trade", 14.88, 9700.0]
["2026-09-29T15:48:25.476588+00:00", "trade", 14.88, 49.0]
["2026-09-29T15:48:25.476590+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:48:25.476593+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:25.476593+00:00", "trade", 14.88, 140.0]
["2026-09-29T15:48:25.476644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476664+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476714+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476722+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:25.476722+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:25.476729+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476729+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476745+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476746+00:00", "trade", 14.88, 89.0]
["2026-09-29T15:48:25.476749+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476769+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476784+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476861+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:25.476867+00:00", "trade", 14.88, 89.0]
["2026-09-29T15:48:25.476940+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476950+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.476981+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:48:25.476987+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:25.476990+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:48:25.477029+00:00", "trade", 14.88, 1294.0]
["2026-09-29T15:48:25.477029+00:00", "trade", 14.88, 800.0]
["2026-09-29T15:48:25.477032+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:25.477035+00:00", "trade", 14.88, 480.0]
["2026-09-29T15:48:25.477055+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.477071+00:00", "trade", 14.88, 89.0]
["2026-09-29T15:48:25.477090+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:48:25.477092+00:00", "trade", 14.88, 64.0]
["2026-09-29T15:48:25.477155+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:48:25.477158+00:00", "trade", 14.88, 77.0]
["2026-09-29T15:48:25.477173+00:00", "trade", 14.88, 359.0]
["2026-09-29T15:48:25.477176+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:48:25.477179+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:48:25.477179+00:00", "trade", 14.88, 76.0]
["2026-09-29T15:48:25.477237+00:00", "trade", 14.88, 89.0]
["2026-09-29T15:48:25.477266+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.477271+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.477316+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.477566+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.477597+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:48:25.478078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.478536+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:25.478699+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.482428+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.485871+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.659924+00:00", "trade", 14.8782, 10.0]
["2026-09-29T15:48:25.681687+00:00", "trade", 14.8779, 10.0]
["2026-09-29T15:48:25.699685+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.866973+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:25.920032+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:26.476650+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:26.479025+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:26.479266+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:26.684690+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:27.469418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:27.617100+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:27.951855+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:48:27.951907+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:27.963144+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:48:27.964858+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:27.973705+00:00", "trade", 14.88, 36.0]
["2026-09-29T15:48:27.973768+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:48:28.001013+00:00", "trade", 14.8777, 2.0]
["2026-09-29T15:48:28.068971+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:28.069401+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.069447+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:48:28.069453+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:48:28.069572+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.069632+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.069657+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:48:28.070093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.070117+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:48:28.070133+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.073346+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.120047+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.120097+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.120102+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.221213+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.245736+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.742280+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:48:28.811869+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.951902+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.951952+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:29.998815+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.166098+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.376079+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.377522+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.806019+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:32.948041+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.948266+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.037664+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.054013+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.159504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.159770+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.238728+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.243043+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.269489+00:00", "trade", 14.875, 14000.0]
["2026-09-29T15:48:33.273380+00:00", "trade", 14.87, 5800.0]
["2026-09-29T15:48:33.273921+00:00", "trade", 14.875, 500.0]
["2026-09-29T15:48:33.273921+00:00", "trade", 14.87, 2117.0]
["2026-09-29T15:48:33.274102+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.274107+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.274133+00:00", "trade", 14.875, 40.0]
["2026-09-29T15:48:33.274137+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.274138+00:00", "trade", 14.875, 1300.0]
["2026-09-29T15:48:33.274138+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:33.274141+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:33.274165+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:33.274165+00:00", "trade", 14.87, 17.0]
["2026-09-29T15:48:33.274174+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:48:33.274271+00:00", "trade", 14.875, 40.0]
["2026-09-29T15:48:33.274273+00:00", "trade", 14.87, 66.0]
["2026-09-29T15:48:33.274277+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:33.274280+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:33.274280+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:33.274282+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:33.274282+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:33.274285+00:00", "trade", 14.87, 260.0]
["2026-09-29T15:48:33.275099+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.275154+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.276237+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:34.381416+00:00", "trade", 14.87, 49.0]
["2026-09-29T15:48:34.494096+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:34.640800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:34.723020+00:00", "trade", 14.8761, 666.0]
["2026-09-29T15:48:35.077575+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.077576+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:35.077625+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.077635+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.078472+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.364879+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.366749+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.411154+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.416452+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.438930+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.439166+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.077631+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.190875+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.446258+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:48:36.478736+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.478781+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.478786+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.479458+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.479478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.479513+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.771167+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:36.795490+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:37.141529+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:37.919496+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:37.953817+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.280429+00:00", "trade", 14.8767, 1.0]
["2026-09-29T15:48:38.367083+00:00", "trade", 14.8761, 666.0]
["2026-09-29T15:48:38.489252+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.534831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.731418+00:00", "trade", 14.8772, 44.0]
["2026-09-29T15:48:40.190742+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:48:40.524163+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:41.821164+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:41.822332+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:41.928471+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:41.928981+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:42.502098+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:48:42.831083+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:42.845106+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:43.503142+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:48:44.056215+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:44.414693+00:00", "trade", 14.8762, 764.0]
["2026-09-29T15:48:46.660359+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:46.660399+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:46.666749+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.065734+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.079866+00:00", "trade", 14.8751, 14.0]
["2026-09-29T15:48:47.081993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.485399+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:48:47.842743+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:48:47.842794+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.843305+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.843360+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.842800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.169667+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:49.209569+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:48:50.076848+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.813747+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:51.198613+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:51.198989+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:51.242432+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:51.262189+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.078868+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.509563+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:48:56.227961+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.258915+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.780973+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.590298+00:00", "trade", 14.875, 23.0]
["2026-09-29T15:48:57.590856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.591652+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:48:57.591652+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:48:57.591703+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.592364+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.593146+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.604107+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.621459+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.621945+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.796376+00:00", "trade", 14.875, 80.0]
["2026-09-29T15:48:57.812302+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:48:58.047899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.375468+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:48:58.591703+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.239290+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.294161+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.690935+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.690981+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.998839+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.235143+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:49:01.524913+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:49:01.617323+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:49:01.629114+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:49:02.599449+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:02.839409+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:49:03.292519+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:03.292575+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:03.496434+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:03.496851+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:03.522963+00:00", "trade", 14.88, 67.0]
["2026-09-29T15:49:04.000259+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:49:04.344215+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:49:04.686969+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:05.105150+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:49:06.550009+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:06.550124+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:08.155945+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:49:08.405922+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:08.407286+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:08.497005+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:10.065843+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:49:12.361890+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:49:12.362696+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:49:12.362699+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:49:12.509505+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:49:13.497643+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:13.501262+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:14.966200+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:14.966250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:15.154157+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:15.192358+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:15.464516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:15.464576+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:15.619856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:15.621174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:15.676907+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:15.680856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:16.263107+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:16.534203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:16.534463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:17.908214+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:18.036889+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:49:18.498271+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:18.651062+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:49:20.441527+00:00", "trade", 14.8769, 6.0]
["2026-09-29T15:49:21.086871+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:21.086971+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:21.261256+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:23.498921+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:23.524509+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:24.437317+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:24.437538+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:25.604477+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:49:25.695633+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:26.810074+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:49:28.499577+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:28.503131+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:49:29.415455+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:49:29.998882+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:31.281647+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:49:31.458399+00:00", "trade", 14.875, 247.0]
["2026-09-29T15:49:31.459421+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:49:31.462106+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:49:32.063868+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:32.064329+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:32.178441+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:32.282715+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:49:32.525527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:32.525733+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:32.594351+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:32.594531+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:32.618764+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:32.700133+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:33.174975+00:00", "trade", 14.87, 46.0]
["2026-09-29T15:49:33.174978+00:00", "trade", 14.87, 54.0]
["2026-09-29T15:49:33.175073+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:33.175134+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:33.188074+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:49:33.500214+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:33.500253+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:33.505921+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:37.827203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:37.909088+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:38.013746+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:49:38.500921+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:39.315188+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:49:40.623921+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:49:40.788211+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:49:40.819507+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:41.109482+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:41.211891+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:41.264135+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:41.655852+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:49:42.727684+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:42.727740+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:42.788183+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:42.808978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:42.974858+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:42.975314+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.024681+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.090759+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.091140+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.497086+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.497131+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.501538+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:43.532681+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.533092+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.915136+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:43.915322+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:44.132779+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:44.132970+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:46.265767+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:46.276923+00:00", "trade", 14.8779, 1.0]
["2026-09-29T15:49:46.840952+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:47.941073+00:00", "trade", 14.8779, 1.0]
["2026-09-29T15:49:48.363135+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:48.452954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:48.502178+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:49:48.623034+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:48.623931+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:49.113457+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:49.114524+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:49.146838+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:49:49.147867+00:00", "trade", 14.875, 12.0]
["2026-09-29T15:49:49.147996+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:49:50.291504+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:49:51.102514+00:00", "trade", 14.876, 666.0]
["2026-09-29T15:49:52.190948+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:52.227966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:52.534953+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:49:52.809510+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:52.818346+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:52.871744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:52.902762+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:52.934628+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:49:53.190562+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.205097+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.406998+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.409093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.497613+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.524994+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.544831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.549146+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.768990+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.769897+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.885271+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:53.925126+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:54.289128+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:54.289544+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:54.775596+00:00", "trade", 14.876, 666.0]
["2026-09-29T15:49:55.227963+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:55.252562+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:55.486012+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:55.491084+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:56.647787+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:49:56.664603+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:49:57.650425+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:57.660569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:59.914109+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:59.943885+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:59.998896+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:00.051411+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:00.056914+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:00.176418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:00.190527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:01.049948+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:01.078937+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:01.224694+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:05.530173+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:50:05.532119+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:50:05.597344+00:00", "trade", 14.88, 110.0]
["2026-09-29T15:50:05.597402+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:50:05.597453+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:50:05.597522+00:00", "trade", 14.88, 91.0]
["2026-09-29T15:50:06.773712+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:50:10.141032+00:00", "trade", 14.8777, 1.0]
["2026-09-29T15:50:10.688287+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:50:13.114409+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:50:13.826399+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:50:14.696340+00:00", "trade", 14.8773, 2.0]
["2026-09-29T15:50:15.785370+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:50:16.057148+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:50:17.924399+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:19.319119+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:50:19.479731+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:50:19.769517+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:20.245720+00:00", "trade", 14.8776, 2.0]
["2026-09-29T15:50:20.453635+00:00", "trade", 14.8771, 100.0]
["2026-09-29T15:50:20.880234+00:00", "trade", 14.8771, 1.0]
["2026-09-29T15:50:20.882165+00:00", "trade", 14.8771, 3.0]
["2026-09-29T15:50:21.141033+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:50:23.403763+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:23.761630+00:00", "trade", 14.8778, 3.0]
["2026-09-29T15:50:24.181274+00:00", "trade", 14.8771, 14.0]
["2026-09-29T15:50:24.446345+00:00", "trade", 14.88, 666.0]
["2026-09-29T15:50:25.127990+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:50:26.568137+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:50:27.236688+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:50:28.163504+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:50:29.223814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:29.495807+00:00", "trade", 14.87, 46.0]
["2026-09-29T15:50:29.495810+00:00", "trade", 14.87, 54.0]
["2026-09-29T15:50:29.495897+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:29.998924+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:30.108588+00:00", "trade", 14.8771, 28.0]
["2026-09-29T15:50:30.112446+00:00", "trade", 14.8771, 4.0]
["2026-09-29T15:50:30.114257+00:00", "trade", 14.8772, 12.0]
["2026-09-29T15:50:30.116602+00:00", "trade", 14.878, 5.0]
["2026-09-29T15:50:31.761539+00:00", "trade", 14.8771, 200.0]
["2026-09-29T15:50:33.221509+00:00", "trade", 14.8771, 1.0]
["2026-09-29T15:50:34.345492+00:00", "trade", 14.87, 600.0]
["2026-09-29T15:50:34.345993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:34.875885+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:50:35.107900+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:50:36.351549+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:50:37.368291+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:50:38.026729+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:38.038859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:39.517643+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:50:40.225835+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:50:41.238146+00:00", "trade", 14.875, 39.0]
["2026-09-29T15:50:41.238231+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:41.239551+00:00", "trade", 14.875, 12.0]
["2026-09-29T15:50:41.240363+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:50:42.349881+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:50:42.601737+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:42.602453+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:43.038572+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:43.040491+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:43.575811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:43.599477+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:43.822092+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:43.906688+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:44.063682+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:50:44.064698+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:50:44.716616+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:44.723718+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:44.753199+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:44.770460+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:44.788011+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:44.823566+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:44.869736+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:44.869881+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:45.185006+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:45.193562+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:46.603889+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:46.800723+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:46.812055+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:47.308812+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:47.334884+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:47.515428+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:47.692679+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:50:49.198689+00:00", "trade", 14.876, 666.0]
["2026-09-29T15:50:50.011996+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:50.045074+00:00", "trade", 14.8771, 100.0]
["2026-09-29T15:50:50.308809+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:50.311245+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:50.369669+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:50.388314+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:50.449855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:50.508640+00:00", "trade", 14.8768, 3.0]
["2026-09-29T15:50:50.538872+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:50.628816+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:50.658843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:51.224789+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:51.270609+00:00", "trade", 14.8799, 666.0]
["2026-09-29T15:50:51.529215+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:51.529856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:51.819140+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:51.820107+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:50:51.832411+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:51.974996+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:52.032152+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:52.067030+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:53.107210+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:53.251846+00:00", "trade", 14.875, 666.0]
["2026-09-29T15:50:53.522523+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:53.775617+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:53.780389+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:53.868328+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:50:53.892240+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:53.903878+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:53.904411+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:50:54.312470+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:54.614449+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:54.614464+00:00", "trade", 14.875, 25.0]
["2026-09-29T15:50:54.733945+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:54.961671+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:54.962209+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:50:54.987041+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:55.141550+00:00", "trade", 14.8771, 74.0]
["2026-09-29T15:50:55.195932+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:50:55.404908+00:00", "trade", 14.876, 666.0]
["2026-09-29T15:50:55.780187+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:50:57.434665+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:57.707959+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:57.872020+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:58.150096+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:58.156341+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:50:59.418873+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:50:59.998948+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:00.151558+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:00.308816+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:00.443536+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:00.641884+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:00.819777+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:01.152777+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:51:01.259840+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:01.449057+00:00", "trade", 14.877, 12.0]
["2026-09-29T15:51:02.206012+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:02.277833+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:02.278089+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:02.647919+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:02.649037+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:03.110876+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:03.733623+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:51:03.877521+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:04.757446+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:06.259978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:06.795328+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:12.302708+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:12.607504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:13.166956+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:13.952907+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:14.336231+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:14.725282+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:14.995364+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:14.995409+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:15.027731+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:15.176292+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:15.887615+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:16.239071+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:16.862408+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:16.955541+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:51:16.956202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:20.242375+00:00", "trade", 14.8771, 100.0]
["2026-09-29T15:51:21.861168+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:21.862241+00:00", "trade", 14.875, 13.0]
["2026-09-29T15:51:21.862394+00:00", "trade", 14.875, 19.0]
["2026-09-29T15:51:21.907902+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:51:22.603912+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:23.025957+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:24.249252+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:25.481302+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:25.537726+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:25.741184+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:51:25.969734+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:26.397861+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:51:26.480555+00:00", "trade", 14.8771, 24.0]
["2026-09-29T15:51:26.752260+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:26.931887+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:51:27.157712+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:27.217134+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:27.628973+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:51:27.863577+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:27.956775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:28.312149+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:51:28.613719+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:28.821889+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:51:29.547171+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:29.575563+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:29.936911+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:29.998966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:30.118564+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:51:30.261467+00:00", "trade", 14.8771, 100.0]
["2026-09-29T15:51:30.329904+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:51:30.360027+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:30.739167+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:30.805318+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:31.906678+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:32.273437+00:00", "trade", 14.8799, 98.0]
["2026-09-29T15:51:32.680943+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:33.582888+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:34.234354+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:34.677032+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:35.030376+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:36.254799+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:36.393470+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:36.504964+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:37.349759+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:37.964482+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:38.018611+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:51:38.100346+00:00", "trade", 14.8771, 11.0]
["2026-09-29T15:51:38.300144+00:00", "trade", 14.8769, 196.0]
["2026-09-29T15:51:38.436097+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:38.908925+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:51:40.034249+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:40.660854+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:40.677902+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:51:40.825003+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:51:41.254817+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:42.077788+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:51:42.182278+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:42.944476+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:51:43.759070+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:43.875145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:44.911118+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:51:44.952966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:45.588855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:46.805917+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:47.355505+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:51:47.355576+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:47.473825+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:47.477346+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:47.728516+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:48.021100+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:48.497880+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:48.884041+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:48.917153+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:50.208325+00:00", "trade", 14.8769, 196.0]
["2026-09-29T15:51:50.357450+00:00", "trade", 14.8777, 15.0]
["2026-09-29T15:51:51.192018+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:51.295136+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:51:51.627728+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:51:51.975052+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:52.565986+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:52.787322+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:53.435473+00:00", "trade", 14.875, 98.0]
["2026-09-29T15:51:53.561785+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:51:53.884502+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:54.176704+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:51:54.743484+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:51:55.322474+00:00", "trade", 14.8771, 100.0]
["2026-09-29T15:51:56.100158+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:56.151196+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:56.325055+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:56.824887+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:57.072541+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:51:57.748087+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:51:57.749140+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:51:58.074442+00:00", "trade", 14.8769, 196.0]
["2026-09-29T15:51:59.447788+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:51:59.615472+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:51:59.998995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:00.855045+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:52:01.181589+00:00", "trade", 14.8771, 100.0]
["2026-09-29T15:52:01.251717+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:01.252242+00:00", "trade", 14.875, 23.0]
["2026-09-29T15:52:01.498799+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:52:01.517639+00:00", "trade", 14.87, 800.0]
["2026-09-29T15:52:01.517710+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:01.517715+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:01.550775+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:52:01.690707+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:52:02.237514+00:00", "trade", 14.8799, 294.0]
["2026-09-29T15:52:02.945471+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:52:03.145276+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:52:03.782652+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:52:04.393746+00:00", "trade", 14.8799, 196.0]
["2026-09-29T15:52:05.200585+00:00", "trade", 14.8758, 3.0]
["2026-09-29T15:52:05.202598+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:05.221406+00:00", "trade", 14.8758, 8.0]
["2026-09-29T15:52:05.222281+00:00", "trade", 14.8758, 1.0]
["2026-09-29T15:52:05.847467+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:52:06.315071+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:06.881033+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:52:06.881119+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:06.881249+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:07.052717+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:07.602577+00:00", "trade", 14.8761, 98.0]
["2026-09-29T15:52:08.007939+00:00", "trade", 14.88, 54.0]
["2026-09-29T15:52:08.251000+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:08.905548+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:09.543061+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:10.773686+00:00", "trade", 14.8728, 1.0]
["2026-09-29T15:52:10.797034+00:00", "trade", 14.8728, 1.0]
["2026-09-29T15:52:11.356341+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:11.688326+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:13.832117+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:15.018496+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:16.589806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:18.572711+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:18.986099+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:19.480635+00:00", "trade", 14.8758, 2.0]
["2026-09-29T15:52:19.555616+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:52:19.590525+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:19.644212+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:19.669327+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:19.928735+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:19.942529+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:52:20.195350+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:20.227972+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:20.428505+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:20.428735+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:20.866282+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:20.882149+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:20.882495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:20.882936+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:21.474389+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:21.478294+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:22.926099+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:22.927125+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:52:22.927185+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:52:23.218236+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:23.282739+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:23.299394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:23.300963+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:23.578173+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:23.594276+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:24.227955+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:24.308822+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:24.456951+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:24.847635+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:25.045025+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:25.055334+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:26.054819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:26.274541+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:52:26.409592+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:52:26.410948+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:52:26.700703+00:00", "trade", 14.8754, 3.0]
["2026-09-29T15:52:29.221818+00:00", "trade", 14.8771, 31.0]
["2026-09-29T15:52:29.999018+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:30.077592+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:52:30.122582+00:00", "trade", 14.8741, 1000.0]
["2026-09-29T15:52:31.132552+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:32.204058+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:32.505861+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:32.794263+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:33.477573+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:35.144835+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:36.463558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:36.463823+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:36.979967+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:36.989660+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:37.344774+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:52:38.015202+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:52:38.396257+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:38.592823+00:00", "trade", 14.8767, 19.0]
["2026-09-29T15:52:39.535008+00:00", "trade", 14.87, 46.0]
["2026-09-29T15:52:39.535011+00:00", "trade", 14.87, 54.0]
["2026-09-29T15:52:40.042964+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:40.043039+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:40.043084+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:40.273603+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:40.444397+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:52:42.081632+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:42.304197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:42.304528+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:42.973315+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:42.996686+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:42.996941+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:43.313608+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:43.758765+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:43.758767+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:52:43.758780+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:45.445600+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:45.468495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:46.346094+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:46.356394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:46.371209+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:52:46.394975+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:52:46.408630+00:00", "trade", 14.875, 30.0]
["2026-09-29T15:52:46.431352+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:46.434919+00:00", "trade", 14.875, 257.0]
["2026-09-29T15:52:46.439517+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:46.615123+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:52:46.615220+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:46.776654+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:47.140133+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:52:48.005925+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:48.006469+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:52:48.019463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:48.308812+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:48.324283+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:48.560839+00:00", "trade", 14.877, 100.0]
["2026-09-29T15:52:49.122123+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:49.130768+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:49.429254+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:49.429540+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:50.140433+00:00", "trade", 14.8749, 3.0]
["2026-09-29T15:52:50.435895+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:50.436111+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:50.546504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:50.546854+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:53.177690+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:52:53.179931+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:52:53.180171+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:52:53.180174+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:52:53.180592+00:00", "trade", 14.875, 12.0]
["2026-09-29T15:52:53.180598+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:52:53.180598+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:52:53.180601+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:52:54.539199+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:54.539504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:54.603781+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:52:55.396916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:52:56.360431+00:00", "trade", 14.8732, 264.0]
["2026-09-29T15:52:56.360792+00:00", "trade", 14.8732, 1.0]
["2026-09-29T15:52:56.515288+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:52:59.795371+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:52:59.830464+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:52:59.999051+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:00.702220+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:00.708781+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:00.817545+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:00.835127+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:01.105896+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:01.106012+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:01.137978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:01.158482+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:01.170465+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:04.210003+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:53:04.211125+00:00", "trade", 14.875, 124.0]
["2026-09-29T15:53:04.391328+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:05.652480+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:53:05.755590+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:06.178678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:07.598277+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:53:08.742579+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:53:12.658033+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:53:13.256063+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:53:14.995509+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:53:15.394601+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:53:16.766768+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:53:16.766834+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:18.008968+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:53:18.778428+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:53:19.326176+00:00", "trade", 14.875, 124.0]
["2026-09-29T15:53:19.327282+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:53:19.327370+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:53:19.560100+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:53:21.195101+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:21.267639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:21.308822+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:22.858009+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:53:22.889454+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:22.909457+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:22.927282+00:00", "trade", 14.875, 1248.0]
["2026-09-29T15:53:23.121355+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:53:23.508343+00:00", "trade", 14.8701, 200.0]
["2026-09-29T15:53:24.205943+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:53:25.160879+00:00", "trade", 14.8743, 1.0]
["2026-09-29T15:53:27.891367+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:53:28.383093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:28.471669+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:28.817894+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:53:29.483222+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:29.483723+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:29.890427+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:53:29.999075+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:30.871140+00:00", "trade", 14.8763, 57.0]
["2026-09-29T15:53:31.750945+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:31.765064+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:31.766607+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:31.841526+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:31.913818+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:31.916845+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:32.382189+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:53:33.429892+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:33.466730+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:34.539398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:34.541744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:35.120360+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:53:35.276799+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:53:36.311948+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:36.312244+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:37.316922+00:00", "trade", 14.875, 95.0]
["2026-09-29T15:53:37.607833+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:37.623185+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:37.771668+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:39.561191+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:53:40.032916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:40.038480+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:40.287913+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:41.115745+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:53:42.122172+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:53:42.981266+00:00", "trade", 14.8736, 1.0]
["2026-09-29T15:53:45.520833+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:53:45.521864+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:53:47.238620+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:47.239046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:47.507149+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:47.508603+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:48.075081+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:53:48.075162+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:48.397559+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:53:50.343101+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:53:51.666614+00:00", "trade", 14.8758, 100.0]
["2026-09-29T15:53:52.446849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:52.447856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:53.297688+00:00", "trade", 14.875, 27.0]
["2026-09-29T15:53:54.019716+00:00", "trade", 14.874, 55.0]
["2026-09-29T15:53:54.135338+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:54.818658+00:00", "trade", 14.875, 3000.0]
["2026-09-29T15:53:57.182262+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:57.701764+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:58.433705+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:53:59.517511+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:53:59.999109+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:01.519986+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:54:01.869950+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:54:02.166944+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:02.559834+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:54:02.659321+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:03.053504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:04.733020+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:54:07.602100+00:00", "trade", 14.877, 23.0]
["2026-09-29T15:54:07.604235+00:00", "trade", 14.877, 15.0]
["2026-09-29T15:54:07.604987+00:00", "trade", 14.877, 1.0]
["2026-09-29T15:54:13.960731+00:00", "trade", 14.8745, 6.0]
["2026-09-29T15:54:13.961760+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:54:13.961784+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:54:13.961892+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:54:14.715203+00:00", "trade", 14.875, 70.0]
["2026-09-29T15:54:14.715203+00:00", "trade", 14.875, 30.0]
["2026-09-29T15:54:14.715296+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:14.748711+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:18.415464+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:54:18.415550+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:18.501721+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:54:21.719315+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:22.415280+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:54:22.726187+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:22.735184+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:26.168422+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:26.171048+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:27.352475+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:54:27.756327+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:27.840086+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:54:29.455291+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:29.999131+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:30.119874+00:00", "trade", 14.8751, 18.0]
["2026-09-29T15:54:32.386119+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:33.656701+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:54:34.152849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:35.954005+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:54:36.539535+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:54:36.838999+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:36.841782+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:54:39.005240+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:54:40.005442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:41.911064+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:54:41.912107+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:54:42.039304+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:43.437049+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:54:44.155908+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:45.737430+00:00", "trade", 14.876, 1.0]
["2026-09-29T15:54:46.058748+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:54:49.255126+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:54:49.257694+00:00", "trade", 14.875, 26.0]
["2026-09-29T15:54:51.725754+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:54:53.225394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:54.018121+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:54.579492+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:55.624649+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:54:56.259742+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:56.457804+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:57.617750+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:58.836311+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:54:59.999154+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:01.456980+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:02.941674+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:02.959868+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:03.001497+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:03.004671+00:00", "trade", 14.875, 1217.0]
["2026-09-29T15:55:03.010959+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:03.012819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:03.013551+00:00", "trade", 14.875, 455.0]
["2026-09-29T15:55:03.013651+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:03.485754+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:55:05.265631+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:55:08.194892+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:55:09.595398+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:55:10.549731+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:14.001827+00:00", "trade", 14.8751, 4.0]
["2026-09-29T15:55:14.003063+00:00", "trade", 14.8751, 1.0]
["2026-09-29T15:55:14.139793+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:15.185532+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:55:15.351512+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:16.139047+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:16.263894+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:16.927799+00:00", "trade", 14.8732, 200.0]
["2026-09-29T15:55:17.520964+00:00", "trade", 14.8768, 19.0]
["2026-09-29T15:55:18.188892+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.943639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:20.006847+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:55:20.240716+00:00", "trade", 14.8768, 100.0]
["2026-09-29T15:55:20.657463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:24.284350+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:55:25.319660+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:28.132002+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.165503+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:55:28.166553+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:55:29.999182+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:31.274893+00:00", "trade", 14.875, 85.0]
["2026-09-29T15:55:33.501264+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:33.501345+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:33.835390+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:40.104970+00:00", "trade", 14.875, 24.0]
["2026-09-29T15:55:40.267886+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:41.728289+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:55:42.481299+00:00", "trade", 14.8748, 4.0]
["2026-09-29T15:55:42.794167+00:00", "trade", 14.875, 15.0]
["2026-09-29T15:55:43.138382+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:55:43.941967+00:00", "trade", 14.8767, 10.0]
["2026-09-29T15:55:45.350458+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:46.519475+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:55:49.529556+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:55:50.342406+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:51.252678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:51.414543+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:55:54.232953+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:54.319452+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:55:54.897642+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:56.254521+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:56.814303+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:58.683689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:59.999211+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:03.506756+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:05.700643+00:00", "trade", 14.8745, 16.0]
["2026-09-29T15:56:05.702745+00:00", "trade", 14.8745, 2.0]
["2026-09-29T15:56:05.704159+00:00", "trade", 14.8745, 3.0]
["2026-09-29T15:56:06.015944+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:06.149808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:06.257800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:08.067879+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:08.068255+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:08.319653+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:08.850782+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:10.161708+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:10.161909+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:10.637289+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:56:13.320354+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:13.320443+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:13.320448+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:15.340557+00:00", "trade", 14.8743, 6.0]
["2026-09-29T15:56:15.343315+00:00", "trade", 14.8743, 1.0]
["2026-09-29T15:56:15.569106+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:15.569567+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:15.579786+00:00", "trade", 14.8723, 2.0]
["2026-09-29T15:56:16.252237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:17.394843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:18.375078+00:00", "trade", 14.8767, 21.0]
["2026-09-29T15:56:18.523670+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:19.479570+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:19.479766+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:20.381226+00:00", "trade", 14.8719, 4.0]
["2026-09-29T15:56:20.472024+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:56:21.252145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:21.836130+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:21.836311+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:22.667061+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:56:23.357382+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:23.357602+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:24.065773+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:24.146556+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:29.528628+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:29.999229+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:30.980810+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:30.980996+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:31.253224+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:31.425975+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:35.015235+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:35.030737+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:35.103741+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:35.115901+00:00", "trade", 14.875, 23.0]
["2026-09-29T15:56:36.996064+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:56:37.162176+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:37.164291+00:00", "trade", 14.875, 368.0]
["2026-09-29T15:56:37.164297+00:00", "trade", 14.875, 61.0]
["2026-09-29T15:56:37.164297+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:56:37.164300+00:00", "trade", 14.875, 17.0]
["2026-09-29T15:56:37.164303+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:56:37.164303+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:56:37.164306+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:56:37.164306+00:00", "trade", 14.875, 114.0]
["2026-09-29T15:56:37.164309+00:00", "trade", 14.875, 32.0]
["2026-09-29T15:56:37.164481+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:37.480526+00:00", "trade", 14.8767, 100.0]
["2026-09-29T15:56:39.170447+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:39.755123+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:39.755199+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:39.755274+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:46.253403+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:49.144125+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:50.716212+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:50.725031+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:51.253061+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:56:51.286131+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:56:52.189873+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:56:53.783312+00:00", "trade", 14.8786, 1.0]
["2026-09-29T15:56:54.970890+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:56:58.915110+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:59.107036+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:56:59.999257+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:00.892964+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:02.163701+00:00", "trade", 14.8737, 78.0]
["2026-09-29T15:57:02.235007+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:57:02.236045+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:57:02.236183+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:57:02.238790+00:00", "trade", 14.875, 189.0]
["2026-09-29T15:57:02.240426+00:00", "trade", 14.875, 215.0]
["2026-09-29T15:57:02.638291+00:00", "trade", 14.875, 600.0]
["2026-09-29T15:57:02.919984+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:57:03.261493+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:06.251852+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:09.358344+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:57:12.031556+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:12.109287+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:57:12.120431+00:00", "trade", 14.875, 58.0]
["2026-09-29T15:57:12.123354+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:57:12.126365+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:57:12.164843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:12.960620+00:00", "trade", 14.8701, 100.0]
["2026-09-29T15:57:14.431000+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:57:14.431078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:14.820901+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:16.583870+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:57:19.237766+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:20.020872+00:00", "trade", 14.8734, 1.0]
["2026-09-29T15:57:20.413905+00:00", "trade", 14.8799, 10.0]
["2026-09-29T15:57:20.621504+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:57:20.679774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:20.718371+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:21.012075+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:21.886702+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:22.075567+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:22.506889+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:23.520881+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:23.654892+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:23.720562+00:00", "trade", 14.8734, 6.0]
["2026-09-29T15:57:24.180838+00:00", "trade", 14.8734, 2.0]
["2026-09-29T15:57:24.182900+00:00", "trade", 14.8734, 1.0]
["2026-09-29T15:57:24.184245+00:00", "trade", 14.8734, 1.0]
["2026-09-29T15:57:24.274294+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:24.535483+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:24.536149+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:24.621323+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:25.699323+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:25.699514+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:26.320699+00:00", "trade", 14.8729, 8.0]
["2026-09-29T15:57:26.667834+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:26.668025+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:27.824191+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:28.221653+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:28.319852+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:29.014818+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:29.520831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:29.556340+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:29.837159+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:29.841213+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:57:29.841289+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:29.999285+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:30.939791+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:57:31.821619+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:57:35.081358+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:57:36.137551+00:00", "trade", 14.87, 45.0]
["2026-09-29T15:57:36.251210+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:37.111660+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:57:38.075514+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:57:38.386477+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:41.299522+00:00", "trade", 14.875, 30.0]
["2026-09-29T15:57:42.661278+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:57:42.723346+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:57:43.829566+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:57:44.964100+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:45.359171+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:45.699976+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:45.915060+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:57:47.229880+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:48.093218+00:00", "trade", 14.8764, 100.0]
["2026-09-29T15:57:49.112726+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:57:51.124319+00:00", "trade", 14.87, 24.0]
["2026-09-29T15:57:51.415701+00:00", "trade", 14.873, 8.0]
["2026-09-29T15:57:51.475130+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:51.624497+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:57:51.946552+00:00", "trade", 14.8742, 57.0]
["2026-09-29T15:57:55.744654+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:57:58.331944+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:57:59.999308+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:00.318413+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:58:00.370115+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:01.258215+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:01.824572+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:02.557883+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:04.072784+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:04.073822+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:58:04.605433+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:06.313942+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:06.315810+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:06.317289+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:06.317677+00:00", "trade", 14.875, 28.0]
["2026-09-29T15:58:06.813930+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:07.963741+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:08.121467+00:00", "trade", 14.8758, 100.0]
["2026-09-29T15:58:08.677783+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:09.810179+00:00", "trade", 14.8741, 16.0]
["2026-09-29T15:58:11.258051+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:11.735113+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:58:12.222606+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:58:13.184500+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:58:13.485616+00:00", "trade", 14.8735, 47.0]
["2026-09-29T15:58:13.485980+00:00", "trade", 14.8735, 1.0]
["2026-09-29T15:58:13.530907+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:13.561580+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:13.683906+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:14.227971+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:15.260354+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:58:15.341703+00:00", "trade", 14.8733, 8.0]
["2026-09-29T15:58:16.493750+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:16.920600+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:17.675413+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:19.127497+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:21.511625+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:21.846068+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:58:21.846083+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:58:21.859880+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:23.384572+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:58:23.900944+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:24.958251+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:25.407118+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:26.254812+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:28.356113+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:28.407225+00:00", "trade", 14.8701, 400.0]
["2026-09-29T15:58:28.893153+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:29.999332+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:30.102899+00:00", "trade", 14.8731, 200.0]
["2026-09-29T15:58:30.911498+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:31.189806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:31.253492+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:32.500741+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:32.538972+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:35.040663+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:35.650039+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:35.681082+00:00", "trade", 14.8731, 5.0]
["2026-09-29T15:58:36.254623+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:37.334283+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:58:37.365335+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:58:37.460539+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:38.212574+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:38.501331+00:00", "trade", 14.8757, 100.0]
["2026-09-29T15:58:38.657045+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:39.406961+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:40.164696+00:00", "trade", 14.8729, 8.0]
["2026-09-29T15:58:40.517484+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:40.676550+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:42.131739+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:42.957583+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:43.337291+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:43.601142+00:00", "trade", 14.8729, 1.0]
["2026-09-29T15:58:45.414354+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:58:46.713401+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:47.296549+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:58:47.525833+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:58:49.109350+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:49.320934+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:50.267045+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:50.575179+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:58:50.575649+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:58:50.635377+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:50.654714+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:50.654899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:51.253460+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:51.501860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:51.502317+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:51.652384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:51.833955+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:58:52.822225+00:00", "trade", 14.875, 40.0]
["2026-09-29T15:58:53.425029+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:53.923777+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:58:54.113583+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:58:54.453908+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:57.011979+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:58:58.706943+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:58:59.999355+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:00.093974+00:00", "trade", 14.8731, 350.0]
["2026-09-29T15:59:01.019936+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:59:01.019938+00:00", "trade", 14.87, 475.0]
["2026-09-29T15:59:01.020230+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:01.020317+00:00", "trade", 14.87, 125.0]
["2026-09-29T15:59:01.020320+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:59:01.020368+00:00", "trade", 14.87, 175.0]
["2026-09-29T15:59:01.030094+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:01.030178+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:59:03.625044+00:00", "trade", 14.875, 1900.0]
["2026-09-29T15:59:03.625047+00:00", "trade", 14.875, 700.0]
["2026-09-29T15:59:03.625052+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:03.625052+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:59:03.625055+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:03.625055+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:03.625056+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625063+00:00", "trade", 14.875, 1300.0]
["2026-09-29T15:59:03.625063+00:00", "trade", 14.88, 1488.0]
["2026-09-29T15:59:03.625063+00:00", "trade", 14.88, 9095.0]
["2026-09-29T15:59:03.625067+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:59:03.625067+00:00", "trade", 14.88, 276.0]
["2026-09-29T15:59:03.625067+00:00", "trade", 14.88, 175.0]
["2026-09-29T15:59:03.625071+00:00", "trade", 14.88, 49.0]
["2026-09-29T15:59:03.625071+00:00", "trade", 14.88, 9317.0]
["2026-09-29T15:59:03.625160+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:59:03.625160+00:00", "trade", 14.88, 1996.0]
["2026-09-29T15:59:03.625173+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:59:03.625237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625247+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625382+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625382+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625387+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625401+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:59:03.625412+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625668+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625711+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:59:03.625728+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625774+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:59:03.625868+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625913+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625913+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.625943+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.651175+00:00", "trade", 14.875, 600.0]
["2026-09-29T15:59:03.729916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:03.741574+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:04.316894+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:59:04.317565+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:04.625122+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:04.639701+00:00", "trade", 14.8778, 8.0]
["2026-09-29T15:59:05.744417+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:06.083038+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:06.138911+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:06.620393+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:07.538773+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:07.977653+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:09.834625+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:10.466944+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:10.538444+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:10.700320+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:11.709877+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:11.845373+00:00", "trade", 14.875, 13000.0]
["2026-09-29T15:59:11.848523+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:11.848553+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:11.848585+00:00", "trade", 14.87, 600.0]
["2026-09-29T15:59:11.848588+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:59:11.848588+00:00", "trade", 14.87, 4900.0]
["2026-09-29T15:59:11.848588+00:00", "trade", 14.87, 1200.0]
["2026-09-29T15:59:11.848624+00:00", "trade", 14.87, 1000.0]
["2026-09-29T15:59:11.848628+00:00", "trade", 14.87, 1100.0]
["2026-09-29T15:59:11.848628+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:59:11.848630+00:00", "trade", 14.87, 2900.0]
["2026-09-29T15:59:11.957429+00:00", "trade", 14.875, 1275.0]
["2026-09-29T15:59:11.957453+00:00", "trade", 14.875, 400.0]
["2026-09-29T15:59:11.957453+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:11.957456+00:00", "trade", 14.875, 4689.0]
["2026-09-29T15:59:11.957456+00:00", "trade", 14.875, 600.0]
["2026-09-29T15:59:11.957456+00:00", "trade", 14.875, 4689.0]
["2026-09-29T15:59:11.957459+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:59:11.957510+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:59:11.957513+00:00", "trade", 14.875, 4689.0]
["2026-09-29T15:59:11.966748+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:59:11.975583+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:59:12.169332+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:12.308829+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:12.308959+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:12.572363+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:12.936389+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:59:13.594945+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:14.019912+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:14.377807+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:14.378471+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:14.378516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:14.378932+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:14.504475+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:59:14.935662+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:14.936073+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:15.217393+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:15.217799+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:15.352474+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:15.728204+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:15.728394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:16.496368+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:16.496553+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:16.999860+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:59:16.999931+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:17.144072+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:59:17.144130+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:17.145022+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:59:17.595521+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:59:18.216868+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:18.220412+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:19.406681+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:19.441960+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:19.487814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:19.591235+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:19.624314+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:19.624659+00:00", "trade", 14.875, 15.0]
["2026-09-29T15:59:19.695279+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:59:19.915272+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:20.030932+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:21.062342+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:21.083783+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:21.536351+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:22.188039+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:59:23.771933+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:23.790718+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:23.934357+00:00", "trade", 14.8701, 200.0]
["2026-09-29T15:59:24.685999+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:25.031998+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:25.032378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:25.074268+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:25.075070+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:25.563109+00:00", "trade", 14.8701, 200.0]
["2026-09-29T15:59:25.775090+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:25.827576+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:25.923009+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:26.350290+00:00", "trade", 14.8755, 1.0]
["2026-09-29T15:59:26.351379+00:00", "trade", 14.8755, 11.0]
["2026-09-29T15:59:26.700429+00:00", "trade", 14.8755, 12.0]
["2026-09-29T15:59:27.909255+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:28.654273+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:29.066894+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:29.494741+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:59:29.748268+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:29.999373+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:30.032522+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:30.036812+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:30.534673+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:59:30.725031+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:30.745454+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:30.940694+00:00", "trade", 14.8754, 8.0]
["2026-09-29T15:59:31.594474+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:31.981433+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:32.831495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:32.831961+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:32.925783+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:33.664834+00:00", "trade", 14.875, 690.0]
["2026-09-29T15:59:33.664839+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:33.664840+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:33.664844+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:59:33.664844+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:59:33.664847+00:00", "trade", 14.88, 4963.0]
["2026-09-29T15:59:33.664847+00:00", "trade", 14.88, 5000.0]
["2026-09-29T15:59:33.664849+00:00", "trade", 14.88, 13200.0]
["2026-09-29T15:59:33.664849+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:59:33.664852+00:00", "trade", 14.88, 837.0]
["2026-09-29T15:59:33.664909+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:33.664924+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:33.664954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:33.664957+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:59:33.664959+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:33.665375+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:33.665415+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:33.665536+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:33.680183+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:59:33.684197+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:59:33.688909+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:59:33.811418+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:59:34.058110+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:34.068671+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:34.664910+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:34.746223+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:59:35.042774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:35.069172+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:36.022010+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:36.100269+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:36.466439+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:36.747220+00:00", "trade", 14.875, 12.0]
["2026-09-29T15:59:37.026793+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:59:37.250787+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:37.252417+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:38.089336+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:59:39.104192+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:39.153540+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:59:39.304547+00:00", "trade", 14.88, 21.0]
["2026-09-29T15:59:39.304595+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:39.304605+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:39.305001+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:39.306150+00:00", "trade", 14.88, 24.0]
["2026-09-29T15:59:39.306194+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:39.306605+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:39.318521+00:00", "trade", 14.88, 46.0]
["2026-09-29T15:59:39.320713+00:00", "trade", 14.88, 54.0]
["2026-09-29T15:59:39.320786+00:00", "trade", 14.88, 39.0]
["2026-09-29T15:59:39.336356+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:39.337032+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:39.573703+00:00", "trade", 14.8799, 100.0]
["2026-09-29T15:59:39.829149+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:59:40.304601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:40.925715+00:00", "trade", 14.875, 12000.0]
["2026-09-29T15:59:40.928380+00:00", "trade", 14.875, 158.0]
["2026-09-29T15:59:40.928386+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:59:40.928386+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:40.928389+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:59:40.928391+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:40.928392+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:59:40.928395+00:00", "trade", 14.875, 668.0]
["2026-09-29T15:59:40.928399+00:00", "trade", 14.875, 32.0]
["2026-09-29T15:59:40.928399+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:40.928404+00:00", "trade", 14.875, 4689.0]
["2026-09-29T15:59:40.928404+00:00", "trade", 14.875, 3300.0]
["2026-09-29T15:59:40.928407+00:00", "trade", 14.875, 3500.0]
["2026-09-29T15:59:40.928407+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:40.928410+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:59:40.928410+00:00", "trade", 14.87, 91.0]
["2026-09-29T15:59:40.928410+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:59:40.928413+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:59:40.928551+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:40.928631+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:40.928742+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:40.928932+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:40.929298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:40.929478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:40.929552+00:00", "trade", 14.875, 500.0]
["2026-09-29T15:59:40.931576+00:00", "trade", 14.8736, 1.0]
["2026-09-29T15:59:41.044606+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:41.928466+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:42.007324+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:42.007765+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:43.794629+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:43.915439+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:44.341180+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:44.435566+00:00", "trade", 14.876, 100.0]
["2026-09-29T15:59:45.132490+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:59:46.084520+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:59:46.252445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:46.544901+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:46.928034+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:47.024306+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:59:47.548876+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:49.387109+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:59:50.026782+00:00", "trade", 14.875, 401.0]
["2026-09-29T15:59:50.948750+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:51.314752+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:52.055415+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:59:52.055485+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:52.055936+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:52.056016+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:59:52.056368+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:59:52.056702+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:59:52.063253+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:52.063589+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:52.978985+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:53.338648+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:53.782276+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:53.872181+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:59:54.088931+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:59:55.041217+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:59:55.041313+00:00", "trade", 14.88, 46.0]
["2026-09-29T15:59:55.062471+00:00", "trade", 14.88, 93.0]
["2026-09-29T15:59:55.075983+00:00", "trade", 14.88, 46.0]
["2026-09-29T15:59:55.643118+00:00", "trade", 14.875, 16.0]
["2026-09-29T15:59:55.643191+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:55.643637+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:55.697553+00:00", "trade", 14.875, 69.0]
["2026-09-29T15:59:55.745698+00:00", "trade", 14.8762, 8.0]
["2026-09-29T15:59:56.114598+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:59:56.280494+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:59:59.999392+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:00.037344+00:00", "trade", 14.8761, 464.0]
["2026-09-29T16:00:01.417488+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:00:02.476294+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:00:02.477355+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:00:03.626406+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:04.003633+00:00", "trade", 14.8738, 25.0]
["2026-09-29T16:00:04.914814+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:00:06.117491+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:07.640945+00:00", "trade", 14.8756, 1.0]
["2026-09-29T16:00:08.038876+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:08.627019+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:09.298401+00:00", "trade", 14.875, 228.0]
["2026-09-29T16:00:09.300629+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:00:10.117433+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:13.627657+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:15.474061+00:00", "trade", 14.8772, 3.0]
["2026-09-29T16:00:17.201431+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:00:17.880769+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:00:18.628313+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:19.128698+00:00", "trade", 14.8762, 8.0]
["2026-09-29T16:00:21.601929+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:00:23.455366+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:23.543230+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:23.628944+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:24.554963+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:25.098432+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:25.098898+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:25.549797+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:00:25.884749+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:25.884754+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:26.326471+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:26.326736+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:26.326972+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:26.468900+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:26.913839+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:27.321650+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:27.605704+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:00:27.605791+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:27.620969+00:00", "trade", 14.8759, 100.0]
["2026-09-29T16:00:27.621705+00:00", "trade", 14.8759, 13.0]
["2026-09-29T16:00:28.286363+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:00:28.629672+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:28.975943+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:29.999415+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:30.555066+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:00:30.555153+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:30.595250+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:00:33.630355+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:33.775675+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:33.897159+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:00:36.258440+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:37.166803+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:38.193948+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:38.382276+00:00", "trade", 14.8759, 2.0]
["2026-09-29T16:00:38.383274+00:00", "trade", 14.8759, 22.0]
["2026-09-29T16:00:38.383311+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:00:38.384162+00:00", "trade", 14.8759, 2.0]
["2026-09-29T16:00:38.630980+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:38.864038+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:38.864223+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:40.347680+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:00:41.551416+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:41.563214+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:42.080733+00:00", "trade", 14.8763, 8.0]
["2026-09-29T16:00:43.240852+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:00:43.338705+00:00", "trade", 14.8762, 8.0]
["2026-09-29T16:00:43.631618+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:45.720014+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:46.253650+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:46.952023+00:00", "trade", 14.875, 3443.0]
["2026-09-29T16:00:47.277422+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:48.615084+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:00:48.615177+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:48.632276+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:48.989274+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:00:50.055490+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:51.254214+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:51.689198+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:00:53.011773+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:53.011797+00:00", "trade", 14.88, 16.0]
["2026-09-29T16:00:53.011798+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:53.227983+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:53.282738+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:53.484724+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:00:53.486248+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:53.489289+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:00:53.490895+00:00", "trade", 14.875, 27.0]
["2026-09-29T16:00:53.545053+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:54.038835+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:00:54.227973+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:55.198369+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:55.617562+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:55.673735+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:57.305259+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:57.305460+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:57.517916+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:57.935743+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:00:58.648492+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:58.648678+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:00:59.426714+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:00:59.999438+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:00.040000+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:00.205930+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:00.620432+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:00.960323+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:01:01.315071+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:01:02.782418+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:01:02.782509+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:02.822575+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:01:06.080603+00:00", "trade", 14.88, 40.0]
["2026-09-29T16:01:06.080609+00:00", "trade", 14.875, 40.0]
["2026-09-29T16:01:06.080633+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:01:06.080642+00:00", "trade", 14.875, 50.0]
["2026-09-29T16:01:06.080768+00:00", "trade", 14.875, 60.0]
["2026-09-29T16:01:06.302159+00:00", "trade", 14.8777, 1.0]
["2026-09-29T16:01:07.539701+00:00", "trade", 14.8755, 8.0]
["2026-09-29T16:01:09.819536+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:11.097834+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:01:12.474802+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:13.512144+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:01:13.756695+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:01:14.104627+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:15.882329+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:01:16.568994+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:18.776052+00:00", "trade", 14.8751, 373.0]
["2026-09-29T16:01:20.646636+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:21.024155+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:21.075230+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:01:21.254333+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:22.365528+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:23.354573+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:24.106347+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:01:26.136374+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:01:26.136395+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:01:26.549140+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:01:27.574689+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:27.685548+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:28.881231+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:01:28.881240+00:00", "trade", 14.875, 25.0]
["2026-09-29T16:01:28.881264+00:00", "trade", 14.875, 60.0]
["2026-09-29T16:01:28.881294+00:00", "trade", 14.87, 60.0]
["2026-09-29T16:01:28.881396+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:01:29.999462+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:31.256068+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:31.256098+00:00", "trade", 14.875, 24.0]
["2026-09-29T16:01:31.535701+00:00", "trade", 14.8769, 8.0]
["2026-09-29T16:01:34.594731+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:35.621543+00:00", "trade", 14.8749, 12.0]
["2026-09-29T16:01:38.950696+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:01:39.700649+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:01:39.915122+00:00", "trade", 14.8786, 1.0]
["2026-09-29T16:01:40.417533+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:40.417553+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:40.482643+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:40.482779+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:40.482789+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:41.140771+00:00", "trade", 14.875, 9.0]
["2026-09-29T16:01:41.140933+00:00", "trade", 14.875, 19.0]
["2026-09-29T16:01:41.525095+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:41.562379+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:41.582326+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:42.542435+00:00", "trade", 14.875, 35.0]
["2026-09-29T16:01:42.543369+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:42.564966+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:42.628442+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:42.641202+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:42.953656+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:42.953846+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:43.098295+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:43.098491+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:44.779623+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:45.111105+00:00", "trade", 14.8751, 1.0]
["2026-09-29T16:01:45.113829+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:01:45.116013+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:01:45.116022+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:01:45.153428+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:46.139911+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:46.140372+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:46.561364+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:46.561585+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:47.750855+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:01:47.751648+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:47.844589+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:48.005387+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:48.005572+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:48.383928+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:48.416245+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:49.026718+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:49.026884+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:51.211344+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:51.211750+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:51.351052+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:51.351232+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:53.000629+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:53.000814+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:53.271524+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:54.702107+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:01:54.851901+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:54.852117+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:54.899299+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:01:55.120546+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:55.120736+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:01:55.799699+00:00", "trade", 14.8748, 8.0]
["2026-09-29T16:01:58.026065+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:01:59.999481+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:01.328797+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:02:01.635031+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:02:01.635104+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:01.635114+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:01.751822+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:01.752013+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:02.965708+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:02:03.314442+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:03.314623+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:06.666708+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:06.667169+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:07.838460+00:00", "trade", 14.8746, 200.0]
["2026-09-29T16:02:09.351259+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:09.383350+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:10.272701+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:02:11.152352+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:02:13.212566+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:14.684475+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:18.109904+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:18.110005+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:18.749804+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:02:19.125567+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:19.261506+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:19.794903+00:00", "trade", 14.8751, 70.0]
["2026-09-29T16:02:20.982120+00:00", "trade", 14.8799, 100.0]
["2026-09-29T16:02:21.845793+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:21.846475+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:22.308846+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:22.308951+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:23.308851+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:23.308946+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:23.485177+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:02:23.716692+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:23.716883+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:24.655552+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:27.881652+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:27.900272+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:28.087096+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:28.087282+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:29.194267+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:29.194453+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:29.999489+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:30.594746+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:32.598153+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:02:32.830525+00:00", "trade", 14.8786, 1.0]
["2026-09-29T16:02:33.128233+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:02:33.323452+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:33.993442+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:34.003486+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:39.046876+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:02:40.276470+00:00", "trade", 14.8759, 300.0]
["2026-09-29T16:02:40.715129+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:40.736956+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:02:40.737999+00:00", "trade", 14.875, 8.0]
["2026-09-29T16:02:40.881681+00:00", "trade", 14.8775, 6.0]
["2026-09-29T16:02:41.187759+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:41.637347+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:02:41.650811+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:02:41.712969+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:02:42.582497+00:00", "trade", 14.8758, 7.0]
["2026-09-29T16:02:42.631701+00:00", "trade", 14.8758, 8.0]
["2026-09-29T16:02:43.031844+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:43.048158+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:43.924204+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:43.924384+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:44.092178+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:02:44.139168+00:00", "trade", 14.875, 27.0]
["2026-09-29T16:02:45.675072+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:02:46.602416+00:00", "trade", 14.8758, 8.0]
["2026-09-29T16:02:46.778574+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:46.778764+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:49.179449+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:02:51.578702+00:00", "trade", 14.8765, 100.0]
["2026-09-29T16:02:53.495479+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:02:54.001023+00:00", "trade", 14.876, 23.0]
["2026-09-29T16:02:54.020347+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:02:58.279389+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:02:59.808764+00:00", "trade", 14.8762, 19.0]
["2026-09-29T16:02:59.999508+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:01.827602+00:00", "trade", 14.875, 666.0]
["2026-09-29T16:03:02.694859+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:03.495101+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:03:03.495179+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:03.806330+00:00", "trade", 14.8762, 666.0]
["2026-09-29T16:03:04.712622+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:05.631447+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:03:06.647987+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:03:06.784245+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:07.383511+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:03:07.539700+00:00", "trade", 14.8769, 8.0]
["2026-09-29T16:03:08.410558+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:03:08.916245+00:00", "trade", 14.8762, 54.0]
["2026-09-29T16:03:09.859872+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:09.860042+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:10.102314+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:10.102713+00:00", "trade", 14.875, 26.0]
["2026-09-29T16:03:10.210238+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:03:12.895453+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:12.971494+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:13.720599+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:03:13.965515+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:13.976917+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:14.205194+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:03:14.765730+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:15.759266+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:15.759456+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:15.837747+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:03:16.380269+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:16.390508+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:18.617811+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:20.026663+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:03:20.148967+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:03:21.379262+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:03:21.381214+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:21.976754+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:03:23.964654+00:00", "trade", 14.875, 600.0]
["2026-09-29T16:03:23.966435+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:03:23.970158+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:23.979606+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:03:27.227978+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:28.225874+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:03:28.576473+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:28.703100+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:28.922816+00:00", "trade", 14.8762, 666.0]
["2026-09-29T16:03:29.111888+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:03:29.178009+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:03:29.179925+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:29.181011+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:29.186246+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:29.507065+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:03:29.999531+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:30.814266+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:31.679644+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:03:33.547306+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:03:34.443785+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:35.296793+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:03:35.447154+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:03:36.060896+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:37.023786+00:00", "trade", 14.875, 3.0]
["2026-09-29T16:03:37.023834+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:37.194746+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:03:37.348496+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:37.453431+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:37.862746+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:38.025684+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:38.615912+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:03:38.615979+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:39.178587+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:03:39.595586+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:39.728798+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:39.728798+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:39.925170+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:39.925321+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:39.925441+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:39.925454+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:03:40.183941+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:41.173840+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:03:43.817469+00:00", "trade", 14.8786, 1.0]
["2026-09-29T16:03:44.387739+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:44.652867+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:03:44.896829+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:03:44.946885+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:45.436446+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:45.548628+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:45.808797+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:47.789452+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:50.027003+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:03:50.460698+00:00", "trade", 14.8776, 11.0]
["2026-09-29T16:03:50.598971+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:51.255729+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:52.095176+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:03:52.548942+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:03:52.978713+00:00", "trade", 14.8762, 100.0]
["2026-09-29T16:03:53.260090+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:53.290546+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:03:53.501513+00:00", "trade", 14.8777, 7.0]
["2026-09-29T16:03:53.980034+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:03:54.125324+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:03:54.245024+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:54.245097+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:03:54.250939+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:03:54.261567+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:03:54.598196+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:54.956954+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:03:55.672484+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:03:56.353360+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:56.384955+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:03:56.385005+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:56.385486+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:56.511460+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:03:57.385010+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:58.020744+00:00", "trade", 14.875, 666.0]
["2026-09-29T16:03:59.823331+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:03:59.823385+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:03:59.999551+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:00.115411+00:00", "trade", 14.8763, 666.0]
["2026-09-29T16:04:00.823386+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:02.232472+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:04:04.470909+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:05.117531+00:00", "trade", 14.875, 666.0]
["2026-09-29T16:04:06.058456+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:04:06.330531+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:04:06.441245+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:07.274803+00:00", "trade", 14.8774, 1.0]
["2026-09-29T16:04:07.576969+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:04:07.788724+00:00", "trade", 14.8763, 666.0]
["2026-09-29T16:04:08.039858+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:04:08.855843+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:08.932952+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:09.779995+00:00", "trade", 14.8773, 1.0]
["2026-09-29T16:04:11.255561+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:19.247196+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:20.111782+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:04:20.112816+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:04:20.112942+00:00", "trade", 14.875, 29.0]
["2026-09-29T16:04:20.402442+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:04:20.582561+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:04:23.268117+00:00", "trade", 14.874, 1.0]
["2026-09-29T16:04:23.953893+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:04:24.197650+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:04:26.589506+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:04:27.630822+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:04:29.946105+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:04:29.999574+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:30.753539+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:31.970383+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:04:32.287190+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:32.382557+00:00", "trade", 14.8762, 100.0]
["2026-09-29T16:04:35.268166+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:36.358742+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:36.359198+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:36.599871+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:38.080031+00:00", "trade", 14.874, 1040.0]
["2026-09-29T16:04:38.142829+00:00", "trade", 14.874, 1.0]
["2026-09-29T16:04:38.408732+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:38.501526+00:00", "trade", 14.8701, 1.0]
["2026-09-29T16:04:38.546706+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:38.745494+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:04:38.986092+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:39.047693+00:00", "trade", 14.8771, 11.0]
["2026-09-29T16:04:39.850034+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:43.030284+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:04:45.093697+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:04:45.109698+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:04:45.394034+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:04:45.494223+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:04:47.072007+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:04:47.118447+00:00", "trade", 14.875, 4.0]
["2026-09-29T16:04:47.562463+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:04:47.735596+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:48.632496+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:49.056462+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:04:50.848199+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:04:51.999291+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:52.101745+00:00", "trade", 14.8771, 7.0]
["2026-09-29T16:04:52.626973+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:04:52.799039+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:04:54.946418+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:04:55.172848+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:04:55.922992+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:57.758876+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:04:57.760627+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:04:57.789895+00:00", "trade", 14.875, 26.0]
["2026-09-29T16:04:59.118163+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:04:59.999602+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:00.932994+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:01.441040+00:00", "trade", 14.8772, 5.0]
["2026-09-29T16:05:02.435381+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:02.440317+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:02.526519+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:04.819619+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:05:05.277291+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:05.292275+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:05.521738+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:05.651738+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:06.854130+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:05:08.578044+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:09.225885+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:05:09.777928+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:05:09.868321+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:10.100138+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:10.421257+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:10.560113+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:10.670522+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:05:11.862346+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:05:12.351908+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:12.822457+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:13.334711+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:05:13.980354+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:05:14.981398+00:00", "trade", 14.875, 9.0]
["2026-09-29T16:05:15.662601+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:05:15.964488+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:16.276482+00:00", "trade", 14.875, 666.0]
["2026-09-29T16:05:18.302360+00:00", "trade", 14.8763, 666.0]
["2026-09-29T16:05:18.392734+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:05:20.240603+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:20.765663+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:20.863371+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:20.935865+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:21.284902+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:05:22.496664+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:05:24.375136+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:24.445313+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:24.667634+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:05:25.259618+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:25.442993+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:26.335143+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:05:26.575677+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:27.323554+00:00", "trade", 14.8775, 1.0]
["2026-09-29T16:05:27.452483+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:05:28.191694+00:00", "trade", 14.8772, 12.0]
["2026-09-29T16:05:29.546684+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:05:29.994338+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:05:29.999631+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:30.647253+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:32.376700+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:33.540001+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:05:35.036899+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:05:35.450562+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:36.744589+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:05:38.214167+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:43.908153+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:44.169959+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:05:44.321168+00:00", "trade", 14.8763, 100.0]
["2026-09-29T16:05:44.745403+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:05:46.048910+00:00", "trade", 14.875, 323.0]
["2026-09-29T16:05:46.049100+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:05:46.049124+00:00", "trade", 14.87, 23.0]
["2026-09-29T16:05:46.049136+00:00", "trade", 14.8725, 323.0]
["2026-09-29T16:05:46.049169+00:00", "trade", 14.87, 323.0]
["2026-09-29T16:05:46.049280+00:00", "trade", 14.875, 323.0]
["2026-09-29T16:05:46.049340+00:00", "trade", 14.87, 323.0]
["2026-09-29T16:05:46.049343+00:00", "trade", 14.87, 323.0]
["2026-09-29T16:05:46.049710+00:00", "trade", 14.875, 323.0]
["2026-09-29T16:05:46.049993+00:00", "trade", 14.875, 323.0]
["2026-09-29T16:05:46.057592+00:00", "trade", 14.875, 637.0]
["2026-09-29T16:05:46.063763+00:00", "trade", 14.875, 323.0]
["2026-09-29T16:05:46.071864+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:05:46.071868+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.071868+00:00", "trade", 14.875, 220.0]
["2026-09-29T16:05:46.071873+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:46.071874+00:00", "trade", 14.875, 80.0]
["2026-09-29T16:05:46.071874+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.071874+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.071879+00:00", "trade", 14.875, 900.0]
["2026-09-29T16:05:46.071879+00:00", "trade", 14.875, 51.0]
["2026-09-29T16:05:46.071879+00:00", "trade", 14.875, 4631.0]
["2026-09-29T16:05:46.071882+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:05:46.071888+00:00", "trade", 14.875, 1813.0]
["2026-09-29T16:05:46.071888+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:05:46.071888+00:00", "trade", 14.875, 2196.0]
["2026-09-29T16:05:46.071891+00:00", "trade", 14.87, 800.0]
["2026-09-29T16:05:46.071891+00:00", "trade", 14.87, 60.0]
["2026-09-29T16:05:46.071903+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:46.072032+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.072075+00:00", "trade", 14.875, 837.0]
["2026-09-29T16:05:46.072077+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:05:46.072077+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.072092+00:00", "trade", 14.875, 6.0]
["2026-09-29T16:05:46.072096+00:00", "trade", 14.875, 29.0]
["2026-09-29T16:05:46.072098+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.072102+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:46.072104+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:46.072104+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:46.072107+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:46.072108+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:46.072111+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:46.072111+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:46.072114+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:05:46.072116+00:00", "trade", 14.875, 80.0]
["2026-09-29T16:05:46.072116+00:00", "trade", 14.875, 20.0]
["2026-09-29T16:05:46.072119+00:00", "trade", 14.875, 5811.0]
["2026-09-29T16:05:46.072123+00:00", "trade", 14.875, 900.0]
["2026-09-29T16:05:46.072126+00:00", "trade", 14.875, 27.0]
["2026-09-29T16:05:46.072128+00:00", "trade", 14.875, 3300.0]
["2026-09-29T16:05:46.072128+00:00", "trade", 14.875, 565.0]
["2026-09-29T16:05:46.072168+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:46.072258+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.072417+00:00", "trade", 14.875, 1571.0]
["2026-09-29T16:05:46.072471+00:00", "trade", 14.875, 285.0]
["2026-09-29T16:05:46.072480+00:00", "trade", 14.875, 1573.0]
["2026-09-29T16:05:46.072489+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.072525+00:00", "trade", 14.875, 590.0]
["2026-09-29T16:05:46.077992+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:46.082281+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:46.099692+00:00", "trade", 14.875, 260.0]
["2026-09-29T16:05:46.105772+00:00", "trade", 14.875, 144.0]
["2026-09-29T16:05:46.162927+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:05:47.625654+00:00", "trade", 14.8731, 200.0]
["2026-09-29T16:05:48.349530+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:49.746390+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:50.136502+00:00", "trade", 14.875, 27.0]
["2026-09-29T16:05:50.145232+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:05:52.369510+00:00", "trade", 14.875, 666.0]
["2026-09-29T16:05:53.975012+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:54.154824+00:00", "trade", 14.8786, 1.0]
["2026-09-29T16:05:54.355591+00:00", "trade", 14.8763, 666.0]
["2026-09-29T16:05:56.360302+00:00", "trade", 14.8799, 666.0]
["2026-09-29T16:05:57.539167+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:58.596514+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:05:59.677956+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:05:59.769927+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:05:59.999665+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:00.222760+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:00.406175+00:00", "trade", 14.8754, 7.0]
["2026-09-29T16:06:00.408701+00:00", "trade", 14.8754, 1.0]
["2026-09-29T16:06:00.728010+00:00", "trade", 14.875, 2714.0]
["2026-09-29T16:06:00.797632+00:00", "trade", 14.875, 160.0]
["2026-09-29T16:06:00.797635+00:00", "trade", 14.875, 140.0]
["2026-09-29T16:06:01.234783+00:00", "trade", 14.8753, 6.0]
["2026-09-29T16:06:01.236921+00:00", "trade", 14.8753, 2.0]
["2026-09-29T16:06:01.400962+00:00", "trade", 14.8753, 4.0]
["2026-09-29T16:06:01.510558+00:00", "trade", 14.8776, 200.0]
["2026-09-29T16:06:01.512762+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:06:01.708555+00:00", "trade", 14.8754, 4.0]
["2026-09-29T16:06:01.710891+00:00", "trade", 14.8754, 3.0]
["2026-09-29T16:06:02.524445+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:02.616514+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:02.814152+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:06:02.941604+00:00", "trade", 14.8756, 12.0]
["2026-09-29T16:06:04.703850+00:00", "trade", 14.8763, 666.0]
["2026-09-29T16:06:05.226019+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:06:07.255151+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:08.222806+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:09.293800+00:00", "trade", 14.8799, 200.0]
["2026-09-29T16:06:09.442679+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:06:09.946885+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:11.255983+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:12.882959+00:00", "trade", 14.8776, 200.0]
["2026-09-29T16:06:13.884057+00:00", "trade", 14.875, 8.0]
["2026-09-29T16:06:13.901928+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:14.019406+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:14.387311+00:00", "trade", 14.88, 3600.0]
["2026-09-29T16:06:15.058924+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:06:15.831713+00:00", "trade", 14.8758, 11.0]
["2026-09-29T16:06:16.023726+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:17.248866+00:00", "trade", 14.8799, 200.0]
["2026-09-29T16:06:17.430923+00:00", "trade", 14.8762, 3600.0]
["2026-09-29T16:06:17.525988+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:18.015743+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:06:18.308000+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:19.287879+00:00", "trade", 14.8776, 200.0]
["2026-09-29T16:06:20.183850+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:06:20.191275+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:20.641423+00:00", "trade", 14.8758, 8.0]
["2026-09-29T16:06:20.642668+00:00", "trade", 14.8758, 6.0]
["2026-09-29T16:06:20.644403+00:00", "trade", 14.8758, 5.0]
["2026-09-29T16:06:20.644911+00:00", "trade", 14.8758, 2.0]
["2026-09-29T16:06:20.645813+00:00", "trade", 14.8758, 1.0]
["2026-09-29T16:06:21.330675+00:00", "trade", 14.8799, 200.0]
["2026-09-29T16:06:21.497540+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:06:22.230144+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:23.055607+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:23.231489+00:00", "trade", 14.875, 96.0]
["2026-09-29T16:06:23.231492+00:00", "trade", 14.875, 4.0]
["2026-09-29T16:06:23.232030+00:00", "trade", 14.875, 514.0]
["2026-09-29T16:06:23.299366+00:00", "trade", 14.8776, 200.0]
["2026-09-29T16:06:23.386880+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:26.528073+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:26.687622+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:06:26.711275+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:27.081181+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:06:27.224817+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:27.419923+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:27.961446+00:00", "trade", 14.88, 3600.0]
["2026-09-29T16:06:28.045640+00:00", "trade", 14.8799, 300.0]
["2026-09-29T16:06:29.072290+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:06:29.120561+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:06:29.499106+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:29.538421+00:00", "trade", 14.875, 17.0]
["2026-09-29T16:06:29.538526+00:00", "trade", 14.875, 8.0]
["2026-09-29T16:06:29.999699+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:30.003229+00:00", "trade", 14.875, 3752.0]
["2026-09-29T16:06:30.005406+00:00", "trade", 14.875, 1974.0]
["2026-09-29T16:06:30.113065+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:06:30.203412+00:00", "trade", 14.875, 2220.0]
["2026-09-29T16:06:30.241053+00:00", "trade", 14.87, 42986.0]
["2026-09-29T16:06:30.871807+00:00", "trade", 14.8764, 3600.0]
["2026-09-29T16:06:30.891080+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:31.227421+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:31.241793+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:06:31.253308+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:31.256279+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:06:31.375687+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:06:31.942178+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:32.126325+00:00", "trade", 14.8776, 300.0]
["2026-09-29T16:06:32.237425+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:32.477763+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:32.892119+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:33.089879+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:06:33.501745+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:34.617491+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:34.692560+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:34.946880+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:34.982112+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:06:35.133210+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:06:35.178051+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:36.096854+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:06:36.261370+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:36.402318+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:06:36.713707+00:00", "trade", 14.88, 3600.0]
["2026-09-29T16:06:36.872148+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:06:37.235713+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.235770+00:00", "trade", 14.875, 737.0]
["2026-09-29T16:06:37.235774+00:00", "trade", 14.875, 9.0]
["2026-09-29T16:06:37.235774+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:06:37.235777+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:06:37.235777+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:06:37.235780+00:00", "trade", 14.875, 55.0]
["2026-09-29T16:06:37.235784+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:37.235788+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.235791+00:00", "trade", 14.875, 80.0]
["2026-09-29T16:06:37.235791+00:00", "trade", 14.875, 400.0]
["2026-09-29T16:06:37.235795+00:00", "trade", 14.875, 620.0]
["2026-09-29T16:06:37.235819+00:00", "trade", 14.875, 700.0]
["2026-09-29T16:06:37.235900+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:37.235963+00:00", "trade", 14.8701, 150.0]
["2026-09-29T16:06:37.235993+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:06:37.235996+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:06:37.236000+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.236000+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:06:37.236002+00:00", "trade", 14.8701, 50.0]
["2026-09-29T16:06:37.236002+00:00", "trade", 14.875, 698.0]
["2026-09-29T16:06:37.236014+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:06:37.236032+00:00", "trade", 14.8701, 150.0]
["2026-09-29T16:06:37.236062+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:06:37.236080+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:06:37.236095+00:00", "trade", 14.8701, 50.0]
["2026-09-29T16:06:37.236128+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:06:37.236158+00:00", "trade", 14.8701, 200.0]
["2026-09-29T16:06:37.236249+00:00", "trade", 14.875, 700.0]
["2026-09-29T16:06:37.236255+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236273+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236285+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236339+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236381+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236381+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.236381+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.236384+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.236387+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.236417+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.236417+00:00", "trade", 14.875, 400.0]
["2026-09-29T16:06:37.236456+00:00", "trade", 14.875, 400.0]
["2026-09-29T16:06:37.236465+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.236471+00:00", "trade", 14.875, 600.0]
["2026-09-29T16:06:37.236546+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236597+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236712+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236760+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.236787+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.236886+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.237042+00:00", "trade", 14.875, 700.0]
["2026-09-29T16:06:37.237067+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.237097+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.237439+00:00", "trade", 14.875, 33620.0]
["2026-09-29T16:06:37.238793+00:00", "trade", 14.875, 800.0]
["2026-09-29T16:06:37.246088+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.256556+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:37.865634+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:37.865819+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:37.929280+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:38.228012+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:38.229254+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:38.469346+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:38.674717+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:06:38.688772+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:38.697451+00:00", "trade", 14.8799, 3600.0]
["2026-09-29T16:06:38.705564+00:00", "trade", 14.875, 25.0]
["2026-09-29T16:06:39.174299+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:39.174475+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:39.499809+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:40.427016+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:06:41.352089+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:41.461217+00:00", "trade", 14.8743, 1.0]
["2026-09-29T16:06:42.292508+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:42.354330+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:42.544338+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:06:42.966062+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:06:43.018450+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:06:43.240895+00:00", "trade", 14.8754, 100.0]
["2026-09-29T16:06:43.540564+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:44.427893+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:06:44.575136+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:44.772306+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:06:45.664715+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:46.177181+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:06:47.144448+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:47.198457+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:47.321565+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:06:47.778842+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:48.089518+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:06:48.273307+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:06:49.217678+00:00", "trade", 14.8799, 500.0]
["2026-09-29T16:06:50.143272+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:06:50.505199+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:06:50.633419+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:51.123970+00:00", "trade", 14.8799, 500.0]
["2026-09-29T16:06:51.255796+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:51.941939+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:52.195318+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:06:52.195413+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:52.337843+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:06:52.711253+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:06:53.196546+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:53.858055+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:06:54.026492+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:06:54.912455+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:55.280607+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:06:55.847050+00:00", "trade", 14.87, 5.0]
["2026-09-29T16:06:56.460062+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:06:56.953798+00:00", "trade", 14.875, 620.0]
["2026-09-29T16:06:57.713425+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:06:58.480885+00:00", "trade", 14.8749, 16.0]
["2026-09-29T16:06:58.836551+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:06:59.503337+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:06:59.551497+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:06:59.657962+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:06:59.999727+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:00.118698+00:00", "trade", 14.8745, 11.0]
["2026-09-29T16:07:01.365252+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:07:02.489776+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:07:03.182030+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:07:03.420282+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:07:05.085872+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:07:05.309000+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:07:05.483445+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:07:06.003311+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:07:06.181232+00:00", "trade", 14.8742, 6.0]
["2026-09-29T16:07:07.026966+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:07:09.084193+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:07:10.934820+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:07:11.171964+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:07:12.341346+00:00", "trade", 14.8727, 200.0]
["2026-09-29T16:07:12.495063+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:07:13.329420+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:07:13.782617+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:07:13.783646+00:00", "trade", 14.875, 8.0]
["2026-09-29T16:07:13.792745+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:07:14.206100+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:07:15.120556+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:07:15.919080+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:07:17.634231+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:07:18.055300+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:18.338457+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:07:19.380083+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:07:20.331433+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:07:21.291619+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:07:21.667887+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:07:21.715518+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:21.768665+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:21.851662+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:22.906253+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:07:24.704123+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:24.964295+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:07:24.978823+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:07:25.164359+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:25.608912+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:26.006038+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:07:26.450364+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:07:27.336953+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:07:28.612793+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:29.223503+00:00", "trade", 14.87, 5.0]
["2026-09-29T16:07:29.999755+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:30.963752+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:07:32.921572+00:00", "trade", 14.8756, 3.0]
["2026-09-29T16:07:32.924137+00:00", "trade", 14.8756, 1.0]
["2026-09-29T16:07:32.946080+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:07:33.432509+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:07:33.854642+00:00", "trade", 14.8786, 1.0]
["2026-09-29T16:07:35.104183+00:00", "trade", 14.875, 23.0]
["2026-09-29T16:07:35.284657+00:00", "trade", 14.8763, 5.0]
["2026-09-29T16:07:35.778751+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:07:37.371989+00:00", "trade", 14.8799, 5.0]
["2026-09-29T16:07:39.779770+00:00", "trade", 14.88, 54.0]
["2026-09-29T16:07:39.779852+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:39.897072+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:40.462177+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:41.153110+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:07:41.255475+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:41.465932+00:00", "trade", 14.8762, 5.0]
["2026-09-29T16:07:42.047009+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:07:42.157347+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:07:42.581727+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:07:43.736355+00:00", "trade", 14.8786, 1.0]
["2026-09-29T16:07:43.745017+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:44.500526+00:00", "trade", 14.8767, 1.0]
["2026-09-29T16:07:45.746702+00:00", "trade", 14.8743, 11.0]
["2026-09-29T16:07:46.253584+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:48.323602+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:07:48.324312+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:07:48.518207+00:00", "trade", 14.8799, 2.0]
["2026-09-29T16:07:49.179292+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:07:50.196015+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:07:50.765550+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:51.781699+00:00", "trade", 14.8763, 2.0]
["2026-09-29T16:07:53.396141+00:00", "trade", 14.8799, 2.0]
["2026-09-29T16:07:53.759608+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:54.520294+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:54.523949+00:00", "trade", 14.8775, 200.0]
["2026-09-29T16:07:54.616238+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:07:55.124827+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:07:56.253725+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:56.375065+00:00", "trade", 14.87, 29.0]
["2026-09-29T16:07:56.375140+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:56.375165+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:57.674402+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:07:58.256269+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:07:59.999783+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:00.259936+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:00.395465+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:01.255402+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:02.210396+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:02.489576+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:02.489576+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:02.733441+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:02.762059+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:02.784768+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:03.785621+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:05.267920+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:05.268115+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:05.561183+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:06.969448+00:00", "trade", 14.8748, 40.0]
["2026-09-29T16:08:07.566782+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:07.598618+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:08.618376+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:08.649595+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:09.035330+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:08:09.587351+00:00", "trade", 14.874, 18.0]
["2026-09-29T16:08:10.425582+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:10.915459+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:11.586836+00:00", "trade", 14.8754, 100.0]
["2026-09-29T16:08:12.082289+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:12.459131+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:12.462165+00:00", "trade", 14.875, 15.0]
["2026-09-29T16:08:13.046023+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:08:13.553611+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:08:13.554645+00:00", "trade", 14.875, 7.0]
["2026-09-29T16:08:14.016441+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:14.026586+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:14.066967+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:14.200364+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:14.275448+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:14.431644+00:00", "trade", 14.8799, 300.0]
["2026-09-29T16:08:15.170328+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:15.172062+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:15.609013+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:08:16.254835+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:16.396831+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:08:16.795956+00:00", "trade", 14.8776, 300.0]
["2026-09-29T16:08:16.945283+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:08:17.103906+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:17.104092+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:17.394002+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:17.433040+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:17.708987+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:17.722454+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:17.955306+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:08:18.569711+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:08:19.227983+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:19.263267+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:08:19.264359+00:00", "trade", 14.875, 123.0]
["2026-09-29T16:08:19.265724+00:00", "trade", 14.875, 123.0]
["2026-09-29T16:08:19.950363+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:20.110088+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:20.375490+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:20.388684+00:00", "trade", 14.8749, 16.0]
["2026-09-29T16:08:20.493351+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:08:22.019094+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:08:22.883742+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:08:23.134734+00:00", "trade", 14.8776, 300.0]
["2026-09-29T16:08:23.355415+00:00", "trade", 14.875, 130.0]
["2026-09-29T16:08:23.518963+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:25.279194+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:25.961297+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:25.980415+00:00", "trade", 14.875, 45.0]
["2026-09-29T16:08:25.980422+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:25.980424+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:08:25.980427+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:08:25.980430+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:08:25.980430+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:08:25.980434+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:08:25.980434+00:00", "trade", 14.875, 30.0]
["2026-09-29T16:08:25.980439+00:00", "trade", 14.875, 40.0]
["2026-09-29T16:08:25.980439+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:25.980439+00:00", "trade", 14.875, 20.0]
["2026-09-29T16:08:25.980439+00:00", "trade", 14.875, 4689.0]
["2026-09-29T16:08:25.980442+00:00", "trade", 14.875, 1697.0]
["2026-09-29T16:08:26.254536+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:27.566745+00:00", "trade", 14.8755, 6.0]
["2026-09-29T16:08:27.569100+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:08:27.996300+00:00", "trade", 14.8799, 300.0]
["2026-09-29T16:08:29.999807+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:33.576829+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:08:33.576902+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:33.576917+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:33.576952+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:34.478844+00:00", "trade", 14.8767, 1.0]
["2026-09-29T16:08:34.481358+00:00", "trade", 14.8767, 1.0]
["2026-09-29T16:08:34.860759+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:35.943268+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:36.097703+00:00", "trade", 14.8758, 12.0]
["2026-09-29T16:08:36.255143+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:36.258027+00:00", "trade", 14.875, 666.0]
["2026-09-29T16:08:36.762625+00:00", "trade", 14.8747, 100.0]
["2026-09-29T16:08:36.815141+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:37.769846+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:38.078834+00:00", "trade", 14.8763, 666.0]
["2026-09-29T16:08:38.282344+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:38.510322+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:38.942902+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:39.801059+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:40.895388+00:00", "trade", 14.875, 666.0]
["2026-09-29T16:08:41.674840+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:42.561044+00:00", "trade", 14.8765, 3.0]
["2026-09-29T16:08:44.096655+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:45.363306+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:45.470732+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:46.254257+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:47.088721+00:00", "trade", 14.8765, 2.0]
["2026-09-29T16:08:47.477323+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:47.845054+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:48.110556+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:48.509661+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:50.223483+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:08:50.695300+00:00", "trade", 14.8786, 1.0]
["2026-09-29T16:08:51.165295+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:08:51.165509+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:51.272963+00:00", "trade", 14.875, 900.0]
["2026-09-29T16:08:53.678691+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:08:53.831250+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:57.845323+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:08:58.473927+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:08:59.999840+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:01.500624+00:00", "trade", 14.8763, 2.0]
["2026-09-29T16:09:01.795160+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:09:03.059339+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:09:04.288915+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:07.603081+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:09:08.423160+00:00", "trade", 14.875, 20.0]
["2026-09-29T16:09:08.423202+00:00", "trade", 14.87, 20.0]
["2026-09-29T16:09:09.475457+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:10.728094+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:11.053014+00:00", "trade", 14.8723, 134.0]
["2026-09-29T16:09:11.253711+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:11.976464+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:09:11.980395+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:09:11.995885+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:09:13.405207+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:13.681836+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:13.681876+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:13.700742+00:00", "trade", 14.875, 500.0]
["2026-09-29T16:09:13.701389+00:00", "trade", 14.875, 11.0]
["2026-09-29T16:09:13.702896+00:00", "trade", 14.875, 80.0]
["2026-09-29T16:09:13.702896+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:09:13.702898+00:00", "trade", 14.875, 420.0]
["2026-09-29T16:09:14.001771+00:00", "trade", 14.875, 27.0]
["2026-09-29T16:09:14.762326+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:09:14.981046+00:00", "trade", 14.8761, 10.0]
["2026-09-29T16:09:15.263787+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:16.337891+00:00", "trade", 14.8738, 1953.0]
["2026-09-29T16:09:16.389056+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:16.628274+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:09:21.292706+00:00", "trade", 14.8759, 11.0]
["2026-09-29T16:09:22.619503+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:09:24.151711+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:09:25.557172+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:26.332791+00:00", "trade", 14.8799, 100.0]
["2026-09-29T16:09:29.907638+00:00", "trade", 14.876, 2.0]
["2026-09-29T16:09:29.999868+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:32.349677+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:09:32.541434+00:00", "trade", 14.8754, 100.0]
["2026-09-29T16:09:36.288276+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:09:37.035377+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:38.293241+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:38.301154+00:00", "trade", 14.875, 50.0]
["2026-09-29T16:09:38.306140+00:00", "trade", 14.875, 50.0]
["2026-09-29T16:09:40.655483+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:09:45.795686+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:46.727448+00:00", "trade", 14.8748, 18.0]
["2026-09-29T16:09:47.501614+00:00", "trade", 14.8746, 1.0]
["2026-09-29T16:09:48.421307+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:09:48.421329+00:00", "trade", 14.875, 25.0]
["2026-09-29T16:09:48.428940+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:09:57.848763+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:09:59.999896+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:00.992672+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:10:01.524250+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:01.524255+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:01.704016+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:02.777713+00:00", "trade", 14.8763, 98.0]
["2026-09-29T16:10:03.541621+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:10:04.291902+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:10:06.688935+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:06.690002+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:06.690709+00:00", "trade", 14.875, 38.0]
["2026-09-29T16:10:06.690740+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:06.691262+00:00", "trade", 14.875, 42.0]
["2026-09-29T16:10:06.691286+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:10:06.692983+00:00", "trade", 14.88, 38.0]
["2026-09-29T16:10:06.693037+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:10:06.970703+00:00", "trade", 14.8759, 11.0]
["2026-09-29T16:10:07.025869+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:10:07.081550+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:07.081740+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:07.103502+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:07.882607+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:08.397297+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:08.468538+00:00", "trade", 14.875, 98.0]
["2026-09-29T16:10:09.806655+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:10:10.111085+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:10.122079+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:10:10.222577+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:10.702869+00:00", "trade", 14.8799, 98.0]
["2026-09-29T16:10:11.123978+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:13.224919+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:14.147340+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:14.319535+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:14.319609+00:00", "trade", 14.88, 17.0]
["2026-09-29T16:10:14.319655+00:00", "trade", 14.88, 83.0]
["2026-09-29T16:10:14.320422+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:14.320823+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:14.431361+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:14.775002+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:10:15.761813+00:00", "trade", 14.8753, 1.0]
["2026-09-29T16:10:22.234853+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:22.987650+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:23.054916+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:23.889694+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:23.959193+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:24.031187+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:25.630929+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:10:25.888396+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:10:26.056087+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:26.855483+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:10:26.855558+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:26.855573+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:27.101168+00:00", "trade", 14.8742, 13.0]
["2026-09-29T16:10:27.423125+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:29.999939+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:30.043670+00:00", "trade", 14.8757, 50.0]
["2026-09-29T16:10:30.202952+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:30.436518+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:31.918724+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:10:32.755569+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:32.755875+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:32.827149+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:33.095714+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:34.166939+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:34.786053+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:34.786152+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:34.786486+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:34.867977+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:10:35.615858+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:36.398907+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:36.437993+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:10:39.800986+00:00", "trade", 14.875, 26.0]
["2026-09-29T16:10:40.935211+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:41.185368+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:42.710913+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:44.202394+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:45.562555+00:00", "trade", 14.8799, 100.0]
["2026-09-29T16:10:45.563572+00:00", "trade", 14.875, 9.0]
["2026-09-29T16:10:47.845584+00:00", "trade", 14.8786, 1.0]
["2026-09-29T16:10:48.539348+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:10:48.540126+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:50.889744+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:55.771637+00:00", "trade", 14.875, 6.0]
["2026-09-29T16:10:55.771706+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:57.846700+00:00", "trade", 14.8748, 12.0]
["2026-09-29T16:10:59.158278+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:10:59.990780+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:10:59.999962+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:00.197111+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:00.302346+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:11:00.657267+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:08.410699+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:13.769346+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:13.902824+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:14.586543+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:11:16.189397+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:11:16.806397+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:11:17.083799+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:11:17.259024+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:19.160666+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:11:22.363503+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:11:22.396173+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:11:23.821566+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:11:23.995701+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:23.995726+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:24.028364+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:24.028554+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:24.490855+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:11:28.081628+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:28.082044+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:28.611592+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:11:28.911529+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:28.911909+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:29.176447+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:11:29.754841+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:29.755027+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:29.755543+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:29.862522+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:29.867690+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:30.000005+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:31.135112+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:31.533956+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:32.583721+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:11:34.253428+00:00", "trade", 14.87, 150.0]
["2026-09-29T16:11:36.273035+00:00", "trade", 14.88, 150.0]
["2026-09-29T16:11:37.079868+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:11:38.900694+00:00", "trade", 14.8755, 4.0]
["2026-09-29T16:11:42.403186+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:11:42.404196+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:11:42.404344+00:00", "trade", 14.875, 23.0]
["2026-09-29T16:11:42.843548+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:11:43.450462+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:11:46.106518+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:46.728710+00:00", "trade", 14.8751, 12.0]
["2026-09-29T16:11:50.049588+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:11:50.205030+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:50.638687+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:53.452290+00:00", "trade", 14.875, 17.0]
["2026-09-29T16:11:53.522685+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:11:53.550462+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:11:54.052715+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:11:55.215979+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:11:55.222319+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:12:00.000028+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:00.041757+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:12:01.441494+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:01.464504+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:01.631737+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:02.228002+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:02.261286+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:03.655418+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:12:03.655520+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:07.227990+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:09.320601+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:10.184297+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:10.537150+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:12:10.712750+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:11.708565+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:12:11.763787+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:12.474179+00:00", "trade", 14.8758, 55.0]
["2026-09-29T16:12:13.434234+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:13.434249+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:14.681135+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:12:14.771553+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:14.771903+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:15.050978+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:16.285281+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:18.944021+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:18.944286+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:19.966946+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:19.967407+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:20.201323+00:00", "trade", 14.8753, 19.0]
["2026-09-29T16:12:20.398313+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:20.398488+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:20.419784+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:20.419804+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:20.430915+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:20.435947+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:20.713137+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:22.707440+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:25.303554+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:12:26.888167+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:28.320026+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:28.320487+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:28.327604+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:12:28.338724+00:00", "trade", 14.875, 131.0]
["2026-09-29T16:12:28.339113+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:12:28.342459+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:12:28.458516+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:28.499097+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:28.640419+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:29.062914+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:29.754195+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:30.000056+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:30.377579+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:30.953640+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:31.187977+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:12:31.227983+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:31.640873+00:00", "trade", 14.8752, 7.0]
["2026-09-29T16:12:31.919700+00:00", "trade", 14.875, 11.0]
["2026-09-29T16:12:32.182619+00:00", "trade", 14.875, 4.0]
["2026-09-29T16:12:33.256132+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:34.796342+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:12:35.394507+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:35.394713+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:36.258885+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:36.259396+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:36.512392+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:12:36.637446+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:36.637456+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:37.279575+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:37.308855+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:38.145632+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:12:38.146720+00:00", "trade", 14.875, 24.0]
["2026-09-29T16:12:39.026844+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:39.166813+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:44.516304+00:00", "trade", 14.875, 17.0]
["2026-09-29T16:12:44.517347+00:00", "trade", 14.875, 9.0]
["2026-09-29T16:12:45.544917+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:12:45.998852+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:46.004240+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:46.256360+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:49.598585+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:12:49.922417+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:51.802508+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:51.956359+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:52.561339+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:52.915468+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:55.662154+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:12:57.300446+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:12:58.107733+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:58.438791+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:58.474978+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:58.790766+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:12:59.308863+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:12:59.990346+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:13:00.000083+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:00.647635+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:01.149129+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:02.528000+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:13:02.528076+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:02.528091+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:02.529071+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:02.529732+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:02.529738+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:02.532270+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:13:02.532322+00:00", "trade", 14.88, 45.0]
["2026-09-29T16:13:02.684276+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:13:03.679297+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:04.088015+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:04.227998+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:05.392526+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:05.975158+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:06.069111+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:06.819853+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:07.710021+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:13:09.385506+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:09.626400+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:09.626811+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:10.234086+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:11.052018+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:11.052480+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:11.252827+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:13.994556+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:13:15.001842+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:15.163351+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:15.261066+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:13:16.190705+00:00", "trade", 14.8752, 11.0]
["2026-09-29T16:13:16.200490+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:16.227995+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:16.256353+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:16.290339+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:16.290529+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:18.610878+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:18.611344+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:19.518439+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:20.624177+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:21.933358+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:21.933864+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:23.812230+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:23.812696+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:23.956830+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:23.957286+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:25.118592+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:13:27.226160+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:13:27.666942+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:27.679031+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:29.960151+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:13:30.000106+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:32.262264+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:33.306554+00:00", "trade", 14.8753, 16.0]
["2026-09-29T16:13:34.627162+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:13:34.936187+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:13:34.936402+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:35.092409+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:35.092589+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:35.894075+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:37.196252+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:37.350033+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:37.401742+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:42.707127+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:42.707317+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:43.434773+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:13:43.706776+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:44.484879+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:44.500516+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:45.783815+00:00", "trade", 14.88, 17.0]
["2026-09-29T16:13:45.783818+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:13:45.783921+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:45.783921+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:45.856308+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:46.078046+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:46.253624+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:46.529175+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:46.529723+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:13:46.579545+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:46.728706+00:00", "trade", 14.875, 75.0]
["2026-09-29T16:13:47.020279+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:50.092475+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:13:50.661453+00:00", "trade", 14.8748, 4.0]
["2026-09-29T16:13:51.254800+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:51.398487+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:51.510048+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:51.510504+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:13:54.540842+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:14:00.000139+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:03.116002+00:00", "trade", 14.88, 126.0]
["2026-09-29T16:14:03.318230+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:14:03.763458+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:14:09.141617+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:14:09.141626+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:14:10.537703+00:00", "trade", 14.875, 8.0]
["2026-09-29T16:14:13.017704+00:00", "trade", 14.875, 50.0]
["2026-09-29T16:14:13.017713+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:14:13.017824+00:00", "trade", 14.875, 149.0]
["2026-09-29T16:14:13.706328+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:14:14.380993+00:00", "trade", 14.8744, 2.0]
["2026-09-29T16:14:15.262428+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:14:15.659893+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:16.540524+00:00", "trade", 14.8799, 79.0]
["2026-09-29T16:14:17.898807+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:19.194811+00:00", "trade", 14.8763, 79.0]
["2026-09-29T16:14:19.839795+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:19.958085+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:14:19.958337+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:19.960966+00:00", "trade", 14.875, 28.0]
["2026-09-29T16:14:20.939306+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:21.891324+00:00", "trade", 14.8799, 158.0]
["2026-09-29T16:14:21.927717+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:14:22.428812+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:22.629651+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:22.630112+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:23.545211+00:00", "trade", 14.875, 25.0]
["2026-09-29T16:14:23.982512+00:00", "trade", 14.875, 79.0]
["2026-09-29T16:14:24.219524+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:14:24.960641+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:25.194361+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:25.194828+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:25.474438+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:26.072316+00:00", "trade", 14.8763, 79.0]
["2026-09-29T16:14:26.096364+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:26.117695+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:26.118247+00:00", "trade", 14.875, 22.0]
["2026-09-29T16:14:26.119561+00:00", "trade", 14.875, 18.0]
["2026-09-29T16:14:26.384790+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:26.541228+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:14:26.981527+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:27.294320+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:14:27.563112+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:27.603546+00:00", "trade", 14.87, 17.0]
["2026-09-29T16:14:27.603632+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:29.622664+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:30.000172+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:30.125737+00:00", "trade", 14.8762, 158.0]
["2026-09-29T16:14:30.206726+00:00", "trade", 14.8755, 400.0]
["2026-09-29T16:14:30.275822+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:30.323088+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:14:30.952129+00:00", "trade", 14.875, 158.0]
["2026-09-29T16:14:31.111147+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:31.163802+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:31.163858+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:32.185851+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:32.189083+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:33.448191+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:33.507477+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:34.248261+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:34.415067+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:34.740151+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:34.740171+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:34.740196+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:34.797698+00:00", "trade", 14.876, 8.0]
["2026-09-29T16:14:35.129864+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:35.192859+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:35.643979+00:00", "trade", 14.8799, 79.0]
["2026-09-29T16:14:35.984870+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:37.126635+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:38.711792+00:00", "trade", 14.8763, 79.0]
["2026-09-29T16:14:38.712836+00:00", "trade", 14.875, 12.0]
["2026-09-29T16:14:39.243133+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:39.838560+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:14:40.082326+00:00", "trade", 14.8766, 6.0]
["2026-09-29T16:14:40.316006+00:00", "trade", 14.8799, 79.0]
["2026-09-29T16:14:41.753173+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:42.445610+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:42.445628+00:00", "trade", 14.875, 79.0]
["2026-09-29T16:14:42.703549+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:14:42.870742+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:42.946878+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:43.192373+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:43.228007+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:44.396113+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:44.416361+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:44.492141+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:44.663281+00:00", "trade", 14.875, 121.0]
["2026-09-29T16:14:45.955927+00:00", "trade", 14.88, 79.0]
["2026-09-29T16:14:47.363133+00:00", "trade", 14.8799, 158.0]
["2026-09-29T16:14:54.854791+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:56.542103+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:14:57.287662+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:14:58.736517+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:59.136449+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:14:59.202557+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:00.000206+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:00.027776+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:00.968801+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:01.080974+00:00", "trade", 14.8756, 74.0]
["2026-09-29T16:15:01.081924+00:00", "trade", 14.8764, 383.0]
["2026-09-29T16:15:01.090130+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:01.121958+00:00", "trade", 14.8769, 4.0]
["2026-09-29T16:15:01.870314+00:00", "trade", 14.8748, 2.0]
["2026-09-29T16:15:03.012655+00:00", "trade", 14.875, 4.0]
["2026-09-29T16:15:03.080088+00:00", "trade", 14.87, 40.0]
["2026-09-29T16:15:03.745867+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:03.746048+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:04.721464+00:00", "trade", 14.8748, 23.0]
["2026-09-29T16:15:06.216428+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:07.581764+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:07.582852+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:07.676184+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:07.710700+00:00", "trade", 14.8762, 8.0]
["2026-09-29T16:15:08.248639+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:15:08.817741+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:09.235823+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:09.558389+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:10.005057+00:00", "trade", 14.8756, 18.0]
["2026-09-29T16:15:10.041339+00:00", "trade", 14.875, 26.0]
["2026-09-29T16:15:10.664212+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:10.698559+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:11.186654+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:11.933040+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:12.467385+00:00", "trade", 14.8751, 350.0]
["2026-09-29T16:15:12.801225+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:13.604732+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:14.783279+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:16.203173+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:16.227997+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:16.894431+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:18.242328+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:18.242814+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:19.151887+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:19.559748+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:20.095474+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:15:20.095569+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:20.242193+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:15:20.528685+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:15:20.965135+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:23.035899+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:23.145049+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:23.227987+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:23.254124+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:24.035092+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:15:24.447805+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:24.485630+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:25.240915+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:26.236122+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:15:27.827682+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:27.854751+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:28.397884+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:29.117587+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:29.121958+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:29.471159+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:29.471345+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:30.000234+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:30.270355+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:30.308858+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:30.407543+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:31.009638+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:31.625413+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:31.625879+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:31.761040+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:31.761226+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:31.804424+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:31.804729+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:32.962270+00:00", "trade", 14.8747, 14.0]
["2026-09-29T16:15:32.963344+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:15:32.964014+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:15:32.964553+00:00", "trade", 14.875, 245.0]
["2026-09-29T16:15:33.178112+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:33.615931+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:33.937762+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:33.938223+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:35.227999+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:35.228460+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:36.008940+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:36.426517+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:36.712086+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:15:37.472472+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:37.472522+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:37.715882+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:38.305062+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:15:38.364941+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:39.508031+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:39.509099+00:00", "trade", 14.875, 22.0]
["2026-09-29T16:15:41.257112+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:41.405184+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:42.420326+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:42.674696+00:00", "trade", 14.8759, 8.0]
["2026-09-29T16:15:42.685442+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:43.087278+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:43.121370+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:43.121555+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:43.180225+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:43.180415+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:43.655493+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:15:43.655582+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:44.210683+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:44.211946+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:44.969189+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:44.969299+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:44.982657+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:49.200901+00:00", "trade", 14.8747, 76.0]
["2026-09-29T16:15:49.301557+00:00", "trade", 14.8739, 6.0]
["2026-09-29T16:15:49.676310+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:49.676771+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:51.864239+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:15:52.225844+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:53.722721+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:15:53.833862+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:53.930026+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:53.930217+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:15:54.290018+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:54.634194+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:54.674995+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:15:55.532459+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:15:55.997567+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:58.873969+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:59.238124+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:15:59.240746+00:00", "trade", 14.875, 31.0]
["2026-09-29T16:15:59.594340+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:16:00.000257+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:00.041234+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:01.157407+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:02.561249+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:02.585817+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:03.304443+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:16:03.688602+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:04.161564+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:05.308865+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:05.309366+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:05.871474+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:05.871660+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:06.062372+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:06.531776+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:06.828828+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:08.187954+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:08.209615+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:09.518604+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:09.519657+00:00", "trade", 14.875, 11.0]
["2026-09-29T16:16:09.657908+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:10.080348+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:10.537695+00:00", "trade", 14.8757, 9.0]
["2026-09-29T16:16:11.849616+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:12.115148+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:13.844269+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:13.894068+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:16.014430+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:16.459134+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:16.470486+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:16.958298+00:00", "trade", 14.8749, 200.0]
["2026-09-29T16:16:16.968311+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:17.744859+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:17.981510+00:00", "trade", 14.8744, 1.0]
["2026-09-29T16:16:18.490981+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:18.730847+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:19.982096+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:20.072982+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:20.175135+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:20.175602+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:20.479735+00:00", "trade", 14.8744, 100.0]
["2026-09-29T16:16:20.643339+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:20.660179+00:00", "trade", 14.8744, 5.0]
["2026-09-29T16:16:20.662059+00:00", "trade", 14.8744, 5.0]
["2026-09-29T16:16:21.169950+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:16:22.038927+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:22.039113+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:22.108137+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:22.108598+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:23.027333+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:23.357904+00:00", "trade", 14.8755, 14.0]
["2026-09-29T16:16:23.803265+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:16:23.968451+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:24.730946+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:26.255135+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:27.825739+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:27.825924+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:28.180425+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:29.017355+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:29.017541+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:29.017811+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:29.030045+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:29.134629+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:29.135086+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:29.693620+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:30.000271+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:30.142765+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:16:31.280042+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:16:32.271076+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:33.632966+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:34.380077+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:34.770072+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:35.154536+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:37.889949+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:38.321139+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:40.158327+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:40.642822+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:50.449116+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:51.994649+00:00", "trade", 14.87, 25.0]
["2026-09-29T16:16:52.924740+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:53.387095+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:53.387396+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:54.723850+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:16:54.723938+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:56.542694+00:00", "trade", 14.8742, 12.0]
["2026-09-29T16:16:56.768385+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:56.768456+00:00", "trade", 14.875, 900.0]
["2026-09-29T16:16:56.768460+00:00", "trade", 14.88, 35.0]
["2026-09-29T16:16:56.768460+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768466+00:00", "trade", 14.88, 2500.0]
["2026-09-29T16:16:56.768466+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:16:56.768469+00:00", "trade", 14.88, 538.0]
["2026-09-29T16:16:56.768469+00:00", "trade", 14.88, 58.0]
["2026-09-29T16:16:56.768470+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:56.768471+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:16:56.768475+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768475+00:00", "trade", 14.88, 638.0]
["2026-09-29T16:16:56.768477+00:00", "trade", 14.88, 2805.0]
["2026-09-29T16:16:56.768507+00:00", "trade", 14.88, 2282.0]
["2026-09-29T16:16:56.768510+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768517+00:00", "trade", 14.88, 2295.0]
["2026-09-29T16:16:56.768517+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768520+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768520+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768525+00:00", "trade", 14.88, 8.0]
["2026-09-29T16:16:56.768525+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768528+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768528+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768555+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:56.768590+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:56.768594+00:00", "trade", 14.88, 51.0]
["2026-09-29T16:16:56.768598+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768598+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768604+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768610+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768610+00:00", "trade", 14.88, 2600.0]
["2026-09-29T16:16:56.768616+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768619+00:00", "trade", 14.88, 436.0]
["2026-09-29T16:16:56.768619+00:00", "trade", 14.88, 58.0]
["2026-09-29T16:16:56.768622+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:16:56.768628+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:16:56.768628+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:56.768631+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768640+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:16:56.768640+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:16:56.768646+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:56.768646+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:56.768649+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768655+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:56.768655+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768655+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768661+00:00", "trade", 14.88, 1400.0]
["2026-09-29T16:16:56.768661+00:00", "trade", 14.88, 800.0]
["2026-09-29T16:16:56.768667+00:00", "trade", 14.88, 2000.0]
["2026-09-29T16:16:56.768736+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:16:56.768760+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:16:56.768763+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768766+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768766+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768769+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768769+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768779+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768779+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768779+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768782+00:00", "trade", 14.88, 125.0]
["2026-09-29T16:16:56.768785+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:16:56.768787+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768791+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768791+00:00", "trade", 14.88, 34.0]
["2026-09-29T16:16:56.768794+00:00", "trade", 14.88, 102.0]
["2026-09-29T16:16:56.768794+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768797+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768797+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768799+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.768803+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:16:56.768803+00:00", "trade", 14.88, 53.0]
["2026-09-29T16:16:56.768808+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768808+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:56.768808+00:00", "trade", 14.88, 800.0]
["2026-09-29T16:16:56.768808+00:00", "trade", 14.88, 1330.0]
["2026-09-29T16:16:56.768812+00:00", "trade", 14.88, 175.0]
["2026-09-29T16:16:56.768812+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:16:56.768815+00:00", "trade", 14.88, 276.0]
["2026-09-29T16:16:56.768815+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768820+00:00", "trade", 14.88, 49.0]
["2026-09-29T16:16:56.768820+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768820+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:16:56.768820+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:16:56.768824+00:00", "trade", 14.88, 700.0]
["2026-09-29T16:16:56.768824+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:16:56.768826+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:16:56.768826+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:56.768829+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768829+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768829+00:00", "trade", 14.88, 135.0]
["2026-09-29T16:16:56.768832+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768832+00:00", "trade", 14.88, 17.0]
["2026-09-29T16:16:56.768832+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.768871+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768896+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768911+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768911+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768937+00:00", "trade", 14.88, 96.0]
["2026-09-29T16:16:56.768941+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768966+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768976+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768982+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768982+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.768986+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769004+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.769011+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769017+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769082+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769091+00:00", "trade", 14.88, 85.0]
["2026-09-29T16:16:56.769092+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769092+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769097+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769102+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769132+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769137+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769137+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769205+00:00", "trade", 14.88, 525.0]
["2026-09-29T16:16:56.769208+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769268+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:56.769292+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.769367+00:00", "trade", 14.88, 41.0]
["2026-09-29T16:16:56.769387+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769406+00:00", "trade", 14.88, 11.0]
["2026-09-29T16:16:56.769406+00:00", "trade", 14.88, 49.0]
["2026-09-29T16:16:56.769443+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769482+00:00", "trade", 14.88, 69.0]
["2026-09-29T16:16:56.769509+00:00", "trade", 14.88, 182.0]
["2026-09-29T16:16:56.769509+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.769509+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.769524+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:16:56.769572+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.769663+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.769669+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:56.769716+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.770396+00:00", "trade", 14.88, 800.0]
["2026-09-29T16:16:56.770400+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:16:56.770630+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770630+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770665+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770696+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770696+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770714+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.770714+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:16:56.770716+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770724+00:00", "trade", 14.88, 176.0]
["2026-09-29T16:16:56.770724+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.770726+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770739+00:00", "trade", 14.88, 49.0]
["2026-09-29T16:16:56.770742+00:00", "trade", 14.88, 1785.0]
["2026-09-29T16:16:56.770746+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770751+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770756+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770761+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770766+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770766+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770771+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770781+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770781+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770786+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770786+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770791+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770816+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770816+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770821+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770826+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770846+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.770856+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.771257+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.771372+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.771507+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.771556+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:16:56.771608+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.771692+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:16:56.771783+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.772049+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.772378+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:56.772612+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:16:56.772642+00:00", "trade", 14.88, 49.0]
["2026-09-29T16:16:56.772670+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.772735+00:00", "trade", 14.88, 115.0]
["2026-09-29T16:16:56.772868+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.773746+00:00", "trade", 14.885, 109.0]
["2026-09-29T16:16:56.779360+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:56.779535+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:16:56.779724+00:00", "trade", 14.88, 24.0]
["2026-09-29T16:16:56.779787+00:00", "trade", 14.88, 76.0]
["2026-09-29T16:16:56.790965+00:00", "trade", 14.88, 132.0]
["2026-09-29T16:16:56.859086+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:16:56.859271+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.859441+00:00", "trade", 14.88, 60.0]
["2026-09-29T16:16:56.877490+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.903903+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.903918+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.904810+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:56.970045+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:57.086963+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:57.086974+00:00", "trade", 14.885, 700.0]
["2026-09-29T16:16:57.087026+00:00", "trade", 14.88, 623.0]
["2026-09-29T16:16:57.130422+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:57.131284+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:57.225352+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:16:57.279902+00:00", "trade", 14.885, 1046.0]
["2026-09-29T16:16:57.751599+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:16:57.768902+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.146652+00:00", "trade", 14.8838, 25.0]
["2026-09-29T16:16:58.147328+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.518727+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519128+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519210+00:00", "trade", 14.885, 900.0]
["2026-09-29T16:16:58.519212+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:16:58.519215+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:58.519218+00:00", "trade", 14.88, 2900.0]
["2026-09-29T16:16:58.519218+00:00", "trade", 14.88, 7377.0]
["2026-09-29T16:16:58.519314+00:00", "trade", 14.88, 623.0]
["2026-09-29T16:16:58.519318+00:00", "trade", 14.88, 41.0]
["2026-09-29T16:16:58.519320+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:16:58.519324+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:16:58.519324+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:16:58.519326+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:16:58.519326+00:00", "trade", 14.88, 2000.0]
["2026-09-29T16:16:58.519329+00:00", "trade", 14.88, 2477.0]
["2026-09-29T16:16:58.519363+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519434+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519589+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519589+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519599+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519604+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519609+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519624+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519624+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519649+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519795+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.519886+00:00", "trade", 14.885, 900.0]
["2026-09-29T16:16:58.519905+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.520135+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.520135+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.520216+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:58.520255+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.520301+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.520316+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:58.520551+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.520616+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.520707+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.521062+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.521113+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.521957+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:16:58.529172+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:58.529372+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.151889+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.151949+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.459466+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.776962+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.777028+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:59.858775+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:59.859265+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:16:59.906506+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.906681+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.906701+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.906836+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:16:59.906868+00:00", "trade", 14.88, 700.0]
["2026-09-29T16:16:59.907107+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:00.000304+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:00.568798+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:00.611544+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:00.726012+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:00.726073+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:17:00.896386+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:17:01.720570+00:00", "trade", 14.8784, 21.0]
["2026-09-29T16:17:01.791921+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:01.826966+00:00", "trade", 14.885, 654.0]
["2026-09-29T16:17:01.829318+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:17:02.111470+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:02.111838+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:17:02.189218+00:00", "trade", 14.89, 1.0]
["2026-09-29T16:17:02.617368+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:17:03.122195+00:00", "trade", 14.88, 1800.0]
["2026-09-29T16:17:03.498147+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:17:04.620650+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:04.770665+00:00", "trade", 14.885, 1800.0]
["2026-09-29T16:17:05.245736+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:05.253209+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:05.518731+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:06.053874+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:06.445096+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:06.504172+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:17:06.845149+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:08.704926+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:08.706445+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:12.727352+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:14.498569+00:00", "trade", 14.8828, 150.0]
["2026-09-29T16:17:15.380292+00:00", "trade", 14.8886, 1.0]
["2026-09-29T16:17:17.054574+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:17.402047+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:17.801662+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:18.600222+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:19.004072+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:19.044310+00:00", "trade", 14.8787, 100.0]
["2026-09-29T16:17:20.183939+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:22.263663+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:17:25.979246+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:26.874128+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:27.244805+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:27.688788+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:28.221711+00:00", "trade", 14.8804, 1.0]
["2026-09-29T16:17:30.000333+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:30.081997+00:00", "trade", 14.8804, 1.0]
["2026-09-29T16:17:30.091842+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:17:31.102106+00:00", "trade", 14.8797, 42.0]
["2026-09-29T16:17:32.518845+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:17:33.069862+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:33.475642+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:33.898021+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:34.329269+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:35.129266+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:38.258940+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:17:38.259950+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:17:39.508694+00:00", "trade", 14.8802, 11.0]
["2026-09-29T16:17:40.295426+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:40.841326+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:44.448575+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:17:45.061176+00:00", "trade", 14.885, 27.0]
["2026-09-29T16:17:46.356646+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:46.516115+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:46.854821+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:47.339981+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:47.340046+00:00", "trade", 14.8834, 100.0]
["2026-09-29T16:17:47.340112+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:47.626634+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:49.095982+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:49.256571+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:17:49.721207+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:17:50.162872+00:00", "trade", 14.8803, 18.0]
["2026-09-29T16:17:50.768348+00:00", "trade", 14.8787, 300.0]
["2026-09-29T16:17:51.456230+00:00", "trade", 14.8834, 100.0]
["2026-09-29T16:17:53.368669+00:00", "trade", 14.8801, 275.0]
["2026-09-29T16:17:53.504061+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:54.977108+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:17:56.369804+00:00", "trade", 14.885, 13.0]
["2026-09-29T16:17:56.404195+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:57.966630+00:00", "trade", 14.8801, 100.0]
["2026-09-29T16:17:58.034564+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:58.672082+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:59.087563+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:59.120852+00:00", "trade", 14.8803, 11.0]
["2026-09-29T16:17:59.175758+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:17:59.836959+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:17:59.853225+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:18:00.000356+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:00.223508+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:00.965296+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:18:00.965709+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:01.408353+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:01.680797+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:01.680862+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:18:01.791049+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:02.092843+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:02.138667+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:02.454354+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:18:03.640642+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:18:03.714949+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:06.114385+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:06.637363+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:07.619074+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:08.029389+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:08.467944+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:11.025025+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:18:12.746067+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:18:15.522528+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:18:16.030172+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:16.244517+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:17.655972+00:00", "trade", 14.885, 225.0]
["2026-09-29T16:18:17.655984+00:00", "trade", 14.88, 225.0]
["2026-09-29T16:18:18.379919+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:18:19.340796+00:00", "trade", 14.8788, 100.0]
["2026-09-29T16:18:19.461690+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:18:19.464763+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:20.668298+00:00", "trade", 14.88, 237.0]
["2026-09-29T16:18:20.681239+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:23.056764+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:23.437714+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:18:24.265037+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:28.181705+00:00", "trade", 14.8804, 12.0]
["2026-09-29T16:18:28.215046+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:18:28.231260+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:18:28.231365+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:18:28.382716+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:28.807766+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:29.234334+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:29.584425+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:18:30.000375+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:31.798289+00:00", "trade", 14.8835, 891.0]
["2026-09-29T16:18:34.172233+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:34.568622+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:35.012458+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:35.439832+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:36.277714+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:18:39.472685+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:18:41.463945+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:41.639458+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:43.582821+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:18:44.833171+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:46.293282+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:46.359584+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:18:47.704702+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:47.955976+00:00", "trade", 14.89, 1400.0]
["2026-09-29T16:18:47.958045+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:18:47.958523+00:00", "trade", 14.89, 2.0]
["2026-09-29T16:18:47.958631+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:47.959734+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:47.959855+00:00", "trade", 14.89, 1.0]
["2026-09-29T16:18:47.996359+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:48.494032+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:48.856181+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:49.837907+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:18:51.172287+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:51.340509+00:00", "trade", 14.88, 2000.0]
["2026-09-29T16:18:52.600804+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:53.073878+00:00", "trade", 14.885, 845.0]
["2026-09-29T16:18:53.306322+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:53.441747+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:53.511536+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:53.749517+00:00", "trade", 14.8832, 2000.0]
["2026-09-29T16:18:53.814965+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:54.077514+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:18:54.077568+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:54.217947+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:54.238352+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:54.595317+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:18:54.595717+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:54.685039+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:54.685102+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:55.444021+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:18:55.484564+00:00", "trade", 14.8835, 67.0]
["2026-09-29T16:18:55.487003+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:18:55.631226+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:18:55.631232+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:18:55.631265+00:00", "trade", 14.89, 24.0]
["2026-09-29T16:18:55.631316+00:00", "trade", 14.885, 24.0]
["2026-09-29T16:18:55.787875+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:55.788847+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:55.790677+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:56.866949+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:59.764833+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:18:59.880675+00:00", "trade", 14.8833, 12.0]
["2026-09-29T16:18:59.881701+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:18:59.989051+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:00.000403+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:00.849561+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:01.251377+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:01.688427+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:02.036897+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:02.036942+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:02.503997+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:02.507050+00:00", "trade", 14.885, 405.0]
["2026-09-29T16:19:03.121874+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:06.060510+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:19:06.201972+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:06.202033+00:00", "trade", 14.8806, 13.0]
["2026-09-29T16:19:06.840925+00:00", "trade", 14.8806, 9.0]
["2026-09-29T16:19:07.827640+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:08.106917+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:08.215660+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:08.681842+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:08.935715+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:09.115628+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:09.116044+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:09.186407+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:09.491218+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:09.970165+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:10.191815+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:10.896879+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:19:11.753844+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:12.322472+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:12.460556+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:12.723024+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:19:12.823826+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:13.504702+00:00", "trade", 14.8831, 11.0]
["2026-09-29T16:19:14.494704+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:15.768727+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:16.598853+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:17.049433+00:00", "trade", 14.8798, 100.0]
["2026-09-29T16:19:17.298293+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:19:20.527888+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:19:21.177555+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:19:22.766532+00:00", "trade", 14.8827, 351.0]
["2026-09-29T16:19:27.133913+00:00", "trade", 14.885, 98.0]
["2026-09-29T16:19:27.133916+00:00", "trade", 14.885, 102.0]
["2026-09-29T16:19:27.133978+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:27.134038+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:29.178535+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:30.000432+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:30.275482+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:30.395653+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:31.470401+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:32.022055+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:32.022119+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:32.067599+00:00", "trade", 14.8861, 1.0]
["2026-09-29T16:19:32.570004+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:32.730188+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:33.152411+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:33.163158+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:19:34.355515+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:36.624864+00:00", "trade", 14.8835, 75.0]
["2026-09-29T16:19:38.822448+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:38.823470+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:19:39.343865+00:00", "trade", 14.885, 49.0]
["2026-09-29T16:19:39.741893+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:40.111097+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:40.462119+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:19:40.500256+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:40.944029+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:41.315384+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:41.315699+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:41.315738+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:41.315750+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:41.689364+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:41.753111+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:41.788490+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:42.507276+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:43.199001+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:19:43.199890+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:44.069194+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:19:44.266785+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:44.711036+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:19:46.432375+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:46.671329+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:46.828578+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:46.996989+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:46.997049+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:47.420655+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:47.923927+00:00", "trade", 14.885, 2558.0]
["2026-09-29T16:19:48.191856+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:49.300905+00:00", "trade", 14.8832, 2.0]
["2026-09-29T16:19:49.569742+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:19:49.980821+00:00", "trade", 14.8831, 3.0]
["2026-09-29T16:19:51.069359+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:51.210605+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:51.553597+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:52.224122+00:00", "trade", 14.8807, 10.0]
["2026-09-29T16:19:52.666787+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:53.442899+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:53.743260+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:54.166427+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:54.214857+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:54.215399+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:19:54.215421+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:19:54.791878+00:00", "trade", 14.8899, 870.0]
["2026-09-29T16:19:54.811752+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:19:56.999370+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:57.028320+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:19:57.232551+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:58.497206+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:19:58.672701+00:00", "trade", 14.8834, 11.0]
["2026-09-29T16:19:59.071068+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:19:59.348406+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:00.000471+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:01.926579+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:02.329595+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:02.726955+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:03.061782+00:00", "trade", 14.8836, 10.0]
["2026-09-29T16:20:03.685999+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:20:07.994839+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:08.791496+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:09.151910+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:09.291643+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:20:10.685879+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:13.201991+00:00", "trade", 14.8836, 4.0]
["2026-09-29T16:20:15.092384+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:15.487242+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:20:16.271067+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:20:17.801798+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:20:19.664775+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:20:19.669114+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:20.094772+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:23.120358+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:20:24.740820+00:00", "trade", 14.8803, 1.0]
["2026-09-29T16:20:27.462139+00:00", "trade", 14.8803, 200.0]
["2026-09-29T16:20:28.017096+00:00", "trade", 14.8827, 250.0]
["2026-09-29T16:20:28.021206+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:20:29.533143+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:29.776121+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:29.995917+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:30.000490+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:30.969217+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:31.379373+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:31.814824+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:32.282308+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:32.688822+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:33.120954+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:33.497032+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:20:35.629914+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:20:35.631219+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.631270+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.631285+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.631375+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.631498+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.631528+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.631856+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.631952+00:00", "trade", 14.885, 201.0]
["2026-09-29T16:20:35.632957+00:00", "trade", 14.885, 75.0]
["2026-09-29T16:20:35.636431+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:35.637092+00:00", "trade", 14.89, 29.0]
["2026-09-29T16:20:35.642240+00:00", "trade", 14.885, 61.0]
["2026-09-29T16:20:35.649611+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:20:35.712117+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.712181+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:35.712358+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.712412+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.712478+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:35.771809+00:00", "trade", 14.885, 186.0]
["2026-09-29T16:20:36.321322+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:36.400489+00:00", "trade", 14.8804, 100.0]
["2026-09-29T16:20:36.616953+00:00", "trade", 14.8812, 17.0]
["2026-09-29T16:20:37.623201+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:37.762412+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:37.924231+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:20:40.750014+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:20:45.150244+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:45.150305+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:20:45.247896+00:00", "trade", 14.8805, 17.0]
["2026-09-29T16:20:45.986304+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:20:46.360545+00:00", "trade", 14.8805, 100.0]
["2026-09-29T16:20:46.560109+00:00", "trade", 14.881, 20.0]
["2026-09-29T16:20:47.512759+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:48.394658+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:49.053227+00:00", "trade", 14.8826, 450.0]
["2026-09-29T16:20:49.838703+00:00", "trade", 14.8831, 12.0]
["2026-09-29T16:20:51.463579+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:20:51.466917+00:00", "trade", 14.8851, 1.0]
["2026-09-29T16:20:51.477096+00:00", "trade", 14.8805, 1.0]
["2026-09-29T16:20:53.739244+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:20:56.841769+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:20:57.575078+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:58.690754+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:20:59.535716+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:00.000522+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:00.819833+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:00.822208+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:01.736019+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:02.719802+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:21:04.207413+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:05.090509+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:05.135542+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:05.371713+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:21:05.735460+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:10.900119+00:00", "trade", 14.885, 50.0]
["2026-09-29T16:21:12.322529+00:00", "trade", 14.8831, 11.0]
["2026-09-29T16:21:12.605821+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:13.666796+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:15.661315+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.701536+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.884767+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.078163+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.836072+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.847063+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.857112+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.952990+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.392953+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.753363+00:00", "trade", 14.8833, 100.0]
["2026-09-29T16:21:19.115545+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:21:19.116549+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:21:20.529609+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:21.165944+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:21.805821+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:26.572748+00:00", "trade", 14.8826, 400.0]
["2026-09-29T16:21:28.024998+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:28.026833+00:00", "trade", 14.885, 67.0]
["2026-09-29T16:21:28.029004+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:21:28.396073+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:30.000551+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:30.653051+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:31.022607+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:21:31.816019+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:21:32.648830+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:21:32.729618+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:32.745641+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:34.230058+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:21:34.601186+00:00", "trade", 14.8806, 100.0]
["2026-09-29T16:21:34.654698+00:00", "trade", 14.8829, 11.0]
["2026-09-29T16:21:35.903433+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:21:37.103055+00:00", "trade", 14.883, 58.0]
["2026-09-29T16:21:37.674523+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:40.061594+00:00", "trade", 14.885, 31.0]
["2026-09-29T16:21:40.083537+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:41.498580+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:21:42.202363+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:42.202444+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:42.202502+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:21:42.246761+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:21:42.534720+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:42.886427+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:44.561645+00:00", "trade", 14.8806, 17.0]
["2026-09-29T16:21:44.757492+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:48.270831+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:21:49.854224+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:21:51.571985+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:21:52.698255+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:52.786249+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:53.192787+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:53.241914+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:53.314351+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:55.579141+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:21:55.618965+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:58.316059+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:59.197168+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:21:59.198248+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:22:00.000609+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:00.542776+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:22:01.053097+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:22:01.424173+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:03.269493+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:22:03.772717+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:22:04.180142+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:22:05.244246+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:22:06.856733+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:22:07.022884+00:00", "trade", 14.8826, 20.0]
["2026-09-29T16:22:07.641102+00:00", "trade", 14.8825, 10.0]
["2026-09-29T16:22:08.349770+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:10.258987+00:00", "trade", 14.88, 2000.0]
["2026-09-29T16:22:11.299873+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:11.300039+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:11.357009+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:11.357084+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:13.329233+00:00", "trade", 14.8832, 2000.0]
["2026-09-29T16:22:13.752838+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:13.753640+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:14.861342+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:14.968993+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:15.128302+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:15.209210+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:15.209275+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:16.091204+00:00", "trade", 14.8835, 1000.0]
["2026-09-29T16:22:16.280910+00:00", "trade", 14.8807, 300.0]
["2026-09-29T16:22:16.591621+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:16.591731+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:16.704013+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:16.866986+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:17.841105+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:19.067600+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:20.275196+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:22:20.276221+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:22:21.387694+00:00", "trade", 14.8817, 11.0]
["2026-09-29T16:22:21.532197+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:21.553669+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:22:24.197139+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:22:24.655983+00:00", "trade", 14.8825, 10.0]
["2026-09-29T16:22:24.976241+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:24.976324+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:22:24.976326+00:00", "trade", 14.885, 465.0]
["2026-09-29T16:22:25.025814+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:25.319323+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:22:25.870370+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:25.870435+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:26.418301+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:22:27.608818+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:27.652943+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:28.716345+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:22:28.716360+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:28.851943+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:29.284959+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:29.721205+00:00", "trade", 14.8814, 13.0]
["2026-09-29T16:22:30.000632+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:30.724481+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:30.923579+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:32.210315+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:22:34.208855+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:34.357925+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:22:34.357935+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:34.446625+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:22:34.561197+00:00", "trade", 14.8818, 1.0]
["2026-09-29T16:22:34.889311+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:22:39.077205+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:42.099685+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:42.660339+00:00", "trade", 14.8825, 6.0]
["2026-09-29T16:22:45.561261+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:46.567086+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:50.821952+00:00", "trade", 14.8814, 5.0]
["2026-09-29T16:22:52.588567+00:00", "trade", 14.8832, 25.0]
["2026-09-29T16:22:52.852945+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:52.853060+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:54.442619+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:55.149082+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:22:55.150141+00:00", "trade", 14.89, 5.0]
["2026-09-29T16:22:55.150237+00:00", "trade", 14.885, 16.0]
["2026-09-29T16:22:55.152053+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:55.620605+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:22:56.456408+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:22:57.558815+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:22:58.258115+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:22:58.305847+00:00", "trade", 14.8838, 25.0]
["2026-09-29T16:22:58.701914+00:00", "trade", 14.8818, 2.0]
["2026-09-29T16:22:59.144324+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:22:59.551917+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:00.000666+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:01.013833+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:02.394895+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:02.395091+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:02.395252+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:23:02.419043+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:02.824217+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:03.618781+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:23:03.619852+00:00", "trade", 14.89, 331.0]
["2026-09-29T16:23:06.414951+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:06.962333+00:00", "trade", 14.8823, 9.0]
["2026-09-29T16:23:06.969980+00:00", "trade", 14.885, 27.0]
["2026-09-29T16:23:08.426572+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:23:08.431090+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:08.836215+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:09.366322+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:09.373692+00:00", "trade", 14.8815, 11.0]
["2026-09-29T16:23:09.458075+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:09.458140+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:09.673455+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:23:09.796583+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:23:11.584348+00:00", "trade", 14.89, 54.0]
["2026-09-29T16:23:11.585389+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:11.921366+00:00", "trade", 14.8835, 4.0]
["2026-09-29T16:23:12.616618+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:23:12.616684+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:12.618008+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:12.618068+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:12.708052+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:15.196442+00:00", "trade", 14.8826, 5.0]
["2026-09-29T16:23:15.196511+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:16.557686+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:16.557701+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:17.300405+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:17.767707+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:17.768183+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:19.395507+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:19.983532+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:20.609418+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:23:21.254302+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:21.254357+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:21.363402+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:21.946918+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:23:21.972131+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:23.643202+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:23:24.963162+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:25.002440+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:25.455915+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:25.456008+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:23:26.623980+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:27.588610+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:23:30.000699+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:31.688495+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:23:33.318074+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:23:33.463494+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:23:34.464563+00:00", "trade", 14.89, 6.0]
["2026-09-29T16:23:34.944186+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:23:39.261077+00:00", "trade", 14.882, 11.0]
["2026-09-29T16:23:39.458675+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:23:40.296709+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:40.297281+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:42.171637+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:23:44.394255+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:23:45.796021+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:45.796081+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:46.376168+00:00", "trade", 14.8801, 2664.0]
["2026-09-29T16:23:47.197547+00:00", "trade", 14.8823, 5.0]
["2026-09-29T16:23:47.987861+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:23:49.597726+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:49.598228+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:49.598291+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:23:50.415679+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:23:51.831061+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:23:53.101989+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:23:53.315690+00:00", "trade", 14.8812, 11.0]
["2026-09-29T16:23:54.324970+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:54.979794+00:00", "trade", 14.8809, 3.0]
["2026-09-29T16:23:55.058251+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:55.062329+00:00", "trade", 14.885, 27.0]
["2026-09-29T16:23:55.868268+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:23:56.555149+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:56.797306+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:56.843613+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:23:56.843661+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:56.844343+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:58.469642+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:58.494461+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:23:59.242782+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:00.000722+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:01.209525+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:03.279949+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:03.280004+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:04.602061+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:05.235379+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:05.643510+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:07.076554+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:24:09.200345+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:09.610810+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:09.618428+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:10.991156+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:24:11.933203+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:11.985473+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:12.097164+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:12.396807+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:12.555655+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:12.724307+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:13.110060+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:24:13.110093+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:13.901890+00:00", "trade", 14.8808, 4.0]
["2026-09-29T16:24:13.978789+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:14.754257+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:15.491164+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:24:15.492181+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:24:17.219878+00:00", "trade", 14.8834, 666.0]
["2026-09-29T16:24:19.962214+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:21.034498+00:00", "trade", 14.8819, 5.0]
["2026-09-29T16:24:22.930874+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:23.112166+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:23.156803+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:24:23.687014+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:25.545023+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:26.066950+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:26.080080+00:00", "trade", 14.88, 334.0]
["2026-09-29T16:24:30.000750+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.517967+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:32.183320+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:24:32.601748+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:33.690286+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:24:33.690288+00:00", "trade", 14.885, 99.0]
["2026-09-29T16:24:33.692899+00:00", "trade", 14.881, 601.0]
["2026-09-29T16:24:34.741429+00:00", "trade", 14.881, 300.0]
["2026-09-29T16:24:36.319922+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:38.194742+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:24:39.603315+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:40.070918+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:40.136256+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:24:40.137279+00:00", "trade", 14.89, 3.0]
["2026-09-29T16:24:42.273649+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:24:42.661690+00:00", "trade", 14.8811, 11.0]
["2026-09-29T16:24:42.750283+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:44.751289+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:24:44.767888+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:24:45.453250+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:24:45.700550+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:24:46.371549+00:00", "trade", 14.8834, 666.0]
["2026-09-29T16:24:46.596668+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:46.900742+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:47.612390+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:24:47.859533+00:00", "trade", 14.885, 16.0]
["2026-09-29T16:24:50.042385+00:00", "trade", 14.8813, 12.0]
["2026-09-29T16:24:50.283239+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:51.601239+00:00", "trade", 14.88, 334.0]
["2026-09-29T16:24:52.441163+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:24:52.447222+00:00", "trade", 14.885, 28.0]
["2026-09-29T16:24:52.869772+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:54.722811+00:00", "trade", 14.8816, 5.0]
["2026-09-29T16:24:55.094002+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:55.420228+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.481807+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:24:57.084438+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:24:58.190188+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.345623+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.531916+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:59.022931+00:00", "trade", 14.8801, 98.0]
["2026-09-29T16:24:59.720114+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:00.000783+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.164523+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.955882+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.255911+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.549594+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:02.249266+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.857034+00:00", "trade", 14.885, 196.0]
["2026-09-29T16:25:03.354337+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:25:03.547135+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:03.776196+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:03.881947+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:04.001718+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:04.356220+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:06.221263+00:00", "trade", 14.8835, 98.0]
["2026-09-29T16:25:06.920277+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:07.580977+00:00", "trade", 14.8811, 100.0]
["2026-09-29T16:25:07.682562+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:08.271773+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:09.617344+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:10.366409+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:10.481496+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:25:10.481740+00:00", "trade", 14.885, 194.0]
["2026-09-29T16:25:10.648948+00:00", "trade", 14.885, 489.0]
["2026-09-29T16:25:10.648950+00:00", "trade", 14.885, 16.0]
["2026-09-29T16:25:10.648953+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:25:10.649012+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:10.651858+00:00", "trade", 14.885, 848.0]
["2026-09-29T16:25:11.409725+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:12.635040+00:00", "trade", 14.883, 200.0]
["2026-09-29T16:25:13.174675+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:13.744387+00:00", "trade", 14.8835, 98.0]
["2026-09-29T16:25:13.949382+00:00", "trade", 14.885, 12.0]
["2026-09-29T16:25:14.516370+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:15.709454+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:25:16.167667+00:00", "trade", 14.885, 98.0]
["2026-09-29T16:25:16.224959+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:25:17.879853+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:19.470685+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:19.981773+00:00", "trade", 14.8811, 100.0]
["2026-09-29T16:25:20.375570+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:25:20.683713+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:25:21.645577+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:22.025656+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:23.737059+00:00", "trade", 14.89, 98.0]
["2026-09-29T16:25:24.228009+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:24.275175+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:24.443497+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:25.113276+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:25.195512+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:25.536633+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:25.996379+00:00", "trade", 14.8826, 196.0]
["2026-09-29T16:25:27.175694+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:25:27.227715+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:27.227775+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:28.065828+00:00", "trade", 14.8823, 1.0]
["2026-09-29T16:25:28.235098+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:25:28.254251+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:28.524666+00:00", "trade", 14.8815, 5.0]
["2026-09-29T16:25:29.523473+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:30.000811+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:31.146719+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:25:31.476043+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:25:31.487491+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:31.689716+00:00", "trade", 14.8812, 12.0]
["2026-09-29T16:25:31.872227+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:32.028767+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:25:32.553655+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:32.554665+00:00", "trade", 14.885, 572.0]
["2026-09-29T16:25:34.203451+00:00", "trade", 14.885, 196.0]
["2026-09-29T16:25:34.308877+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:34.868671+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:35.275027+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:35.750737+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:36.140549+00:00", "trade", 14.8815, 20.0]
["2026-09-29T16:25:36.481760+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:36.606298+00:00", "trade", 14.8826, 196.0]
["2026-09-29T16:25:36.768510+00:00", "trade", 14.8814, 16.0]
["2026-09-29T16:25:36.900753+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:25:37.496615+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:38.186993+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:38.869284+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:39.162903+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:25:39.283288+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:25:40.087436+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:41.131428+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:25:42.057669+00:00", "trade", 14.8835, 98.0]
["2026-09-29T16:25:43.013702+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:43.015429+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:43.026618+00:00", "trade", 14.885, 26.0]
["2026-09-29T16:25:43.031150+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:25:43.072204+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:43.156620+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:43.241668+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:43.582022+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:44.315949+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:44.965890+00:00", "trade", 14.885, 294.0]
["2026-09-29T16:25:44.973585+00:00", "trade", 14.886, 666.0]
["2026-09-29T16:25:45.667547+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:46.275385+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:46.390982+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:46.946350+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:25:47.534598+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:48.101343+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:25:48.837952+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:49.056120+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:49.308886+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:49.549440+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:49.851588+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:50.315451+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:50.811719+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:25:51.066037+00:00", "trade", 14.8826, 294.0]
["2026-09-29T16:25:51.161241+00:00", "trade", 14.8812, 100.0]
["2026-09-29T16:25:51.773505+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:52.994787+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:53.156112+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:25:53.737528+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:54.615907+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:25:54.918157+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:25:55.659058+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:55.784543+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:25:56.426175+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:56.859040+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:57.594516+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:58.132867+00:00", "trade", 14.885, 294.0]
["2026-09-29T16:25:58.132876+00:00", "trade", 14.88, 294.0]
["2026-09-29T16:25:59.305379+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:59.931743+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:00.000830+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:00.679987+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:01.841244+00:00", "trade", 14.8819, 11.0]
["2026-09-29T16:26:01.883636+00:00", "trade", 14.88, 196.0]
["2026-09-29T16:26:01.883642+00:00", "trade", 14.885, 196.0]
["2026-09-29T16:26:02.218223+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:02.218279+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:02.732187+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:02.753017+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:02.816051+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:03.112427+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:03.228452+00:00", "trade", 14.8814, 5.0]
["2026-09-29T16:26:03.552029+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:04.113865+00:00", "trade", 14.88, 435.0]
["2026-09-29T16:26:04.260341+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:04.535696+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:04.954339+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:05.573862+00:00", "trade", 14.8826, 392.0]
["2026-09-29T16:26:05.574308+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:06.140248+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:06.351146+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:06.960761+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:07.002237+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:07.066147+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:07.357943+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:07.481604+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:07.823193+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:08.361161+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:09.056362+00:00", "trade", 14.8814, 59.0]
["2026-09-29T16:26:09.422953+00:00", "trade", 14.8801, 392.0]
["2026-09-29T16:26:10.225711+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:10.442086+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:10.551332+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:10.551346+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:10.916979+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:11.020145+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:11.441124+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:11.547736+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:11.830698+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:12.270420+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:12.378103+00:00", "trade", 14.88, 176.0]
["2026-09-29T16:26:12.378112+00:00", "trade", 14.885, 176.0]
["2026-09-29T16:26:12.378148+00:00", "trade", 14.885, 118.0]
["2026-09-29T16:26:12.378154+00:00", "trade", 14.88, 118.0]
["2026-09-29T16:26:12.717605+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:13.107920+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:13.676369+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:14.347469+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:14.488248+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:14.488259+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:15.039306+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:15.134542+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:15.466937+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:15.583699+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:16.251724+00:00", "trade", 14.885, 392.0]
["2026-09-29T16:26:16.577044+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:16.715105+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:17.148044+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:17.708494+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:18.375623+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:18.620770+00:00", "trade", 14.8802, 666.0]
["2026-09-29T16:26:19.220698+00:00", "trade", 14.8814, 11.0]
["2026-09-29T16:26:19.420872+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:19.798493+00:00", "trade", 14.8801, 1040.0]
["2026-09-29T16:26:19.890690+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:20.244187+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:26:20.326030+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:20.633536+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:26:21.289728+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:21.564986+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:26:21.565086+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:21.565136+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:22.443040+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:22.932386+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:26:23.249921+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:23.361989+00:00", "trade", 14.8814, 8.0]
["2026-09-29T16:26:23.796409+00:00", "trade", 14.885, 50.0]
["2026-09-29T16:26:23.796436+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:23.796550+00:00", "trade", 14.885, 244.0]
["2026-09-29T16:26:24.703717+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:25.093778+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:26:26.052786+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:26.663948+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:26.853793+00:00", "trade", 14.8801, 650.0]
["2026-09-29T16:26:26.961450+00:00", "trade", 14.8813, 100.0]
["2026-09-29T16:26:27.150395+00:00", "trade", 14.8826, 294.0]
["2026-09-29T16:26:28.495083+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:29.577375+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:29.995643+00:00", "trade", 14.8801, 98.0]
["2026-09-29T16:26:30.000869+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:30.255660+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:30.574888+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:30.784583+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:31.339885+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:31.381964+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:31.482491+00:00", "trade", 14.8813, 17.0]
["2026-09-29T16:26:31.485104+00:00", "trade", 14.8813, 10.0]
["2026-09-29T16:26:31.486725+00:00", "trade", 14.8813, 9.0]
["2026-09-29T16:26:31.487173+00:00", "trade", 14.8813, 9.0]
["2026-09-29T16:26:31.487645+00:00", "trade", 14.8813, 5.0]
["2026-09-29T16:26:31.488872+00:00", "trade", 14.8813, 1.0]
["2026-09-29T16:26:31.738851+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:32.650420+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:32.755971+00:00", "trade", 14.885, 196.0]
["2026-09-29T16:26:33.033818+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:33.398258+00:00", "trade", 14.885, 329.0]
["2026-09-29T16:26:33.534795+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:33.837673+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:34.267306+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:34.308724+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:34.990953+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:35.767611+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:26:35.820296+00:00", "trade", 14.8827, 196.0]
["2026-09-29T16:26:36.319003+00:00", "trade", 14.885, 27.0]
["2026-09-29T16:26:36.574648+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:37.443353+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:26:37.613507+00:00", "trade", 14.8813, 5.0]
["2026-09-29T16:26:38.295840+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:26:38.597735+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:39.433824+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:26:39.438107+00:00", "trade", 14.885, 30.0]
["2026-09-29T16:26:40.190753+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:26:40.650406+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:41.233994+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:26:41.374930+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:42.127670+00:00", "trade", 14.8827, 196.0]
["2026-09-29T16:26:42.222808+00:00", "trade", 14.881, 350.0]
["2026-09-29T16:26:42.761402+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:43.231003+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:43.406702+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:43.424835+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:44.136927+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:44.540596+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:44.678989+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:26:45.503955+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:26:45.680111+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:46.656218+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:46.884150+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:47.071454+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:47.738054+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:26:48.836386+00:00", "trade", 14.8827, 196.0]
["2026-09-29T16:26:50.096452+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:50.856746+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:52.074768+00:00", "trade", 14.885, 196.0]
["2026-09-29T16:26:52.379366+00:00", "trade", 14.885, 12.0]
["2026-09-29T16:26:52.781610+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:52.879183+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:26:52.994225+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:26:53.912064+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:54.451218+00:00", "trade", 14.8826, 196.0]
["2026-09-29T16:26:55.260715+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:26:55.445866+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:56.785973+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:26:56.804998+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:26:56.888583+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:26:58.237297+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:27:00.000907+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:00.660733+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:00.705703+00:00", "trade", 14.8814, 36.0]
["2026-09-29T16:27:01.197586+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:01.956831+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:27:02.501776+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:27:02.975581+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:27:03.201671+00:00", "trade", 14.8809, 10.0]
["2026-09-29T16:27:03.344747+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:04.023107+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:05.100728+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:27:05.438276+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:06.204455+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:06.929700+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:07.258647+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:27:07.463215+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:07.563144+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:07.683703+00:00", "trade", 14.8814, 11.0]
["2026-09-29T16:27:07.773130+00:00", "trade", 14.8862, 6.0]
["2026-09-29T16:27:08.066172+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:08.339529+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:27:08.386125+00:00", "trade", 14.89, 196.0]
["2026-09-29T16:27:08.419582+00:00", "trade", 14.885, 13.0]
["2026-09-29T16:27:08.474758+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:08.603082+00:00", "trade", 14.8818, 21.0]
["2026-09-29T16:27:09.356408+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:09.842780+00:00", "trade", 14.8813, 9.0]
["2026-09-29T16:27:09.923844+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:10.591936+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:11.091103+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:11.195836+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:11.767542+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:27:11.849268+00:00", "trade", 14.885, 392.0]
["2026-09-29T16:27:11.850384+00:00", "trade", 14.8813, 1.0]
["2026-09-29T16:27:13.735202+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:27:13.802072+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:13.838173+00:00", "trade", 14.8815, 5.0]
["2026-09-29T16:27:13.845682+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:14.218452+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:14.969731+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:15.002286+00:00", "trade", 14.8835, 98.0]
["2026-09-29T16:27:15.262237+00:00", "trade", 14.8815, 3.0]
["2026-09-29T16:27:15.355489+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:15.795424+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:15.927213+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:27:16.185461+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:16.413877+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:16.576735+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:16.858548+00:00", "trade", 14.8818, 100.0]
["2026-09-29T16:27:17.129280+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:18.193880+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:27:18.386657+00:00", "trade", 14.8814, 2.0]
["2026-09-29T16:27:18.638696+00:00", "trade", 14.8814, 1.0]
["2026-09-29T16:27:19.588026+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:20.121069+00:00", "trade", 14.8802, 25.0]
["2026-09-29T16:27:20.216883+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:21.105971+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:27:21.122916+00:00", "trade", 14.8813, 4.0]
["2026-09-29T16:27:21.282452+00:00", "trade", 14.8826, 196.0]
["2026-09-29T16:27:21.884764+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:21.937479+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:22.096949+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:22.679897+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:27:22.799254+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:23.087364+00:00", "trade", 14.8801, 675.0]
["2026-09-29T16:27:23.420725+00:00", "trade", 14.8814, 4.0]
["2026-09-29T16:27:23.591517+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:23.930165+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:27:24.555699+00:00", "trade", 14.885, 196.0]
["2026-09-29T16:27:26.073069+00:00", "trade", 14.8814, 1.0]
["2026-09-29T16:27:26.612737+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:27.631638+00:00", "trade", 14.8835, 98.0]
["2026-09-29T16:27:27.697473+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:27:28.320578+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:28.481061+00:00", "trade", 14.885, 112.0]
["2026-09-29T16:27:28.483172+00:00", "trade", 14.885, 752.0]
["2026-09-29T16:27:28.972148+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:29.228025+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:29.240934+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:27:29.308877+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:29.308988+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:29.685521+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:30.000931+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:30.082364+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:30.264142+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:30.269277+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:30.306999+00:00", "trade", 14.8801, 98.0]
["2026-09-29T16:27:30.556593+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:30.557054+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:30.761028+00:00", "trade", 14.8815, 2.0]
["2026-09-29T16:27:30.938183+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:27:30.949072+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:30.949268+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:31.039807+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:31.041217+00:00", "trade", 14.885, 394.0]
["2026-09-29T16:27:31.609327+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:31.830958+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:27:32.288930+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:32.667266+00:00", "trade", 14.8817, 1.0]
["2026-09-29T16:27:32.894349+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:27:33.661394+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:33.975299+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:27:34.426554+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:34.531317+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:27:34.597348+00:00", "trade", 14.8833, 100.0]
["2026-09-29T16:27:34.741562+00:00", "trade", 14.8818, 4.0]
["2026-09-29T16:27:34.983952+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:35.570636+00:00", "trade", 14.885, 294.0]
["2026-09-29T16:27:36.006593+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:27:36.046051+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:36.046236+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:36.828552+00:00", "trade", 14.8816, 3.0]
["2026-09-29T16:27:37.114313+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:37.696420+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:37.991784+00:00", "trade", 14.8826, 225.0]
["2026-09-29T16:27:38.956535+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:39.401937+00:00", "trade", 14.8818, 4.0]
["2026-09-29T16:27:39.457058+00:00", "trade", 14.8817, 1.0]
["2026-09-29T16:27:39.527122+00:00", "trade", 14.885, 98.0]
["2026-09-29T16:27:39.527131+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:39.537491+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:27:40.392612+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:27:40.401838+00:00", "trade", 14.8816, 6.0]
["2026-09-29T16:27:40.403946+00:00", "trade", 14.8816, 3.0]
["2026-09-29T16:27:40.405664+00:00", "trade", 14.8816, 1.0]
["2026-09-29T16:27:40.484812+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:40.513699+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:41.013125+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:41.537303+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:41.537494+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:41.894649+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:42.581914+00:00", "trade", 14.8826, 294.0]
["2026-09-29T16:27:44.332514+00:00", "trade", 14.8814, 2.0]
["2026-09-29T16:27:45.741416+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:45.933880+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:46.318390+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:46.904245+00:00", "trade", 14.8817, 1.0]
["2026-09-29T16:27:46.947698+00:00", "trade", 14.8812, 14.0]
["2026-09-29T16:27:46.989279+00:00", "trade", 14.8835, 98.0]
["2026-09-29T16:27:47.217946+00:00", "trade", 14.8815, 4.0]
["2026-09-29T16:27:47.366791+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:47.702721+00:00", "trade", 14.8818, 100.0]
["2026-09-29T16:27:48.306919+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:48.623059+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:27:48.624921+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:48.641403+00:00", "trade", 14.885, 26.0]
["2026-09-29T16:27:49.195585+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:49.403670+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:49.446457+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:49.701680+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:49.701739+00:00", "trade", 14.8801, 98.0]
["2026-09-29T16:27:50.228945+00:00", "trade", 14.8814, 5.0]
["2026-09-29T16:27:50.407269+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:50.421779+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:50.540571+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:27:50.845367+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:51.120287+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:51.158292+00:00", "trade", 14.89, 150.0]
["2026-09-29T16:27:51.749485+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:52.125560+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:27:52.473179+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:52.703013+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:52.755217+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:27:53.018512+00:00", "trade", 14.8818, 1.0]
["2026-09-29T16:27:53.123934+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:53.326253+00:00", "trade", 14.885, 196.0]
["2026-09-29T16:27:54.067794+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:54.067844+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:54.589515+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:27:54.665094+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:54.666785+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:55.116008+00:00", "trade", 14.88, 99.0]
["2026-09-29T16:27:55.116008+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:27:55.381747+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:55.659703+00:00", "trade", 14.8814, 11.0]
["2026-09-29T16:27:56.149274+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:56.196916+00:00", "trade", 14.8835, 98.0]
["2026-09-29T16:27:56.196988+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:56.228021+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:56.308643+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:56.318162+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:27:56.318216+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:56.401984+00:00", "trade", 14.8818, 400.0]
["2026-09-29T16:27:56.686703+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:56.686764+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:56.723855+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:27:56.990349+00:00", "trade", 14.8816, 3.0]
["2026-09-29T16:27:57.262151+00:00", "trade", 14.8818, 100.0]
["2026-09-29T16:27:57.382206+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:57.976180+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:27:58.151849+00:00", "trade", 14.8814, 2.0]
["2026-09-29T16:27:58.170635+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:27:58.179921+00:00", "trade", 14.8817, 1.0]
["2026-09-29T16:27:58.588115+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:58.772188+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:59.189373+00:00", "trade", 14.8827, 196.0]
["2026-09-29T16:27:59.294341+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:59.294817+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:59.294880+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:27:59.434314+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:59.434750+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:59.459726+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:27:59.602269+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:27:59.987840+00:00", "trade", 14.8801, 225.0]
["2026-09-29T16:28:00.000958+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:00.022125+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:00.377884+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:28:00.681174+00:00", "trade", 14.8817, 1.0]
["2026-09-29T16:28:00.737811+00:00", "trade", 14.885, 11.0]
["2026-09-29T16:28:00.737844+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:28:00.737874+00:00", "trade", 14.885, 229.0]
["2026-09-29T16:28:01.378668+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:01.615228+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:28:02.131223+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:02.235217+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:02.310777+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:02.520391+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:02.827006+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:03.552006+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:03.619884+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:04.315040+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:04.456737+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:28:04.456781+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:04.456846+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:04.711230+00:00", "trade", 14.885, 50.0]
["2026-09-29T16:28:04.711284+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:28:04.711362+00:00", "trade", 14.885, 244.0]
["2026-09-29T16:28:05.521184+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:05.836346+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:06.440833+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:28:06.947789+00:00", "trade", 14.8818, 1.0]
["2026-09-29T16:28:07.310368+00:00", "trade", 14.8826, 196.0]
["2026-09-29T16:28:07.854078+00:00", "trade", 14.8826, 225.0]
["2026-09-29T16:28:08.644948+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:28:08.714008+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:09.949403+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:10.836743+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:28:10.932566+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:11.376324+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:11.481860+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:28:11.823699+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:12.265700+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:12.704432+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:13.717205+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:13.881323+00:00", "trade", 14.8818, 100.0]
["2026-09-29T16:28:15.432437+00:00", "trade", 14.8838, 196.0]
["2026-09-29T16:28:15.575166+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:16.565381+00:00", "trade", 14.88, 78.0]
["2026-09-29T16:28:16.873248+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:17.601155+00:00", "trade", 14.8816, 6.0]
["2026-09-29T16:28:17.604430+00:00", "trade", 14.8816, 3.0]
["2026-09-29T16:28:17.604944+00:00", "trade", 14.8816, 2.0]
["2026-09-29T16:28:17.606129+00:00", "trade", 14.8816, 1.0]
["2026-09-29T16:28:18.458412+00:00", "trade", 14.8826, 196.0]
["2026-09-29T16:28:18.930990+00:00", "trade", 14.8801, 300.0]
["2026-09-29T16:28:19.167590+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:28:19.264721+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:19.694588+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:28:20.186635+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:20.434407+00:00", "trade", 14.8838, 15.0]
["2026-09-29T16:28:20.648501+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:28:20.648552+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:20.648562+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:20.915643+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:20.916059+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:21.013351+00:00", "trade", 14.885, 196.0]
["2026-09-29T16:28:21.222865+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:21.255552+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:21.300742+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:21.805746+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:22.023837+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:28:22.853146+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:22.930340+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:23.753785+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:23.913124+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:23.913184+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:24.627192+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:25.001701+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:25.811112+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:25.874654+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:25.946448+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:28:25.946520+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:26.047004+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:26.251421+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:26.322060+00:00", "trade", 14.8801, 196.0]
["2026-09-29T16:28:26.673280+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:27.209665+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:27.209677+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:27.397050+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:27.721576+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:27.766778+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:27.902641+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:28.388988+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:29.481333+00:00", "trade", 14.8825, 400.0]
["2026-09-29T16:28:30.000977+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:32.865737+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:33.235412+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:33.838709+00:00", "trade", 14.8815, 14.0]
["2026-09-29T16:28:33.843881+00:00", "trade", 14.8815, 5.0]
["2026-09-29T16:28:33.843908+00:00", "trade", 14.8817, 6.0]
["2026-09-29T16:28:34.064115+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:34.403137+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:34.652058+00:00", "trade", 14.885, 98.0]
["2026-09-29T16:28:34.928678+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:35.286831+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:28:35.287251+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:35.287256+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:35.287312+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:35.287382+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:37.754695+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:38.378061+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:38.982308+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:38.982373+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:38.983225+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:39.249128+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:39.896329+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:39.983181+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:39.984358+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:40.017437+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:40.029070+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:40.985712+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:40.986609+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:41.389950+00:00", "trade", 14.8826, 450.0]
["2026-09-29T16:28:41.422896+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:42.007334+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:42.007775+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:42.124178+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:42.152397+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:28:42.152436+00:00", "trade", 14.885, 50.0]
["2026-09-29T16:28:42.152526+00:00", "trade", 14.885, 346.0]
["2026-09-29T16:28:43.017173+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:43.017584+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:43.018588+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:28:43.019752+00:00", "trade", 14.89, 3.0]
["2026-09-29T16:28:43.830274+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:28:43.929119+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:44.018903+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:44.018948+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:44.019344+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:45.008882+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:45.019816+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:45.020247+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:45.430739+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:45.935959+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:28:46.067831+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:46.068252+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:47.069270+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:47.069746+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:47.676184+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:28:47.945288+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:28:48.014650+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:48.076222+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:48.076618+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:49.077952+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:49.078408+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:50.039732+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:28:50.083160+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:50.083641+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:28:50.197037+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:28:51.803696+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:28:53.312144+00:00", "trade", 14.8827, 150.0]
["2026-09-29T16:28:54.218080+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:28:54.910647+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:28:55.827614+00:00", "trade", 14.8826, 294.0]
["2026-09-29T16:28:56.364822+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:28:58.354996+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:28:59.363798+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:28:59.571596+00:00", "trade", 14.8801, 98.0]
["2026-09-29T16:29:00.001005+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:00.209475+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:00.705701+00:00", "trade", 14.8817, 11.0]
["2026-09-29T16:29:00.821131+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:01.000571+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:01.269008+00:00", "trade", 14.8826, 196.0]
["2026-09-29T16:29:02.500876+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:02.657997+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:03.273222+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:03.909032+00:00", "trade", 14.8826, 196.0]
["2026-09-29T16:29:04.542502+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:05.027033+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:29:05.880630+00:00", "trade", 14.8801, 98.0]
["2026-09-29T16:29:07.085834+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:07.121850+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:29:07.709479+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:07.908860+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:08.165041+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:09.644700+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:10.382203+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:10.987824+00:00", "trade", 14.8826, 392.0]
["2026-09-29T16:29:11.970043+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:12.589819+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:13.089834+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:29:13.094495+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:13.098545+00:00", "trade", 14.8818, 80.0]
["2026-09-29T16:29:13.103228+00:00", "trade", 14.8821, 80.0]
["2026-09-29T16:29:13.927797+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:14.003174+00:00", "trade", 14.885, 24.0]
["2026-09-29T16:29:14.007739+00:00", "trade", 14.885, 19.0]
["2026-09-29T16:29:14.010866+00:00", "trade", 14.885, 45.0]
["2026-09-29T16:29:14.012205+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:29:14.014060+00:00", "trade", 14.885, 32.0]
["2026-09-29T16:29:14.464764+00:00", "trade", 14.886, 294.0]
["2026-09-29T16:29:14.694089+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:15.332384+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:15.901825+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:16.228031+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:16.597721+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:16.871941+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:29:17.444946+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:29:17.773442+00:00", "trade", 14.8826, 294.0]
["2026-09-29T16:29:18.280043+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:29:18.564718+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:18.782274+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:19.832221+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:21.060750+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:21.221008+00:00", "trade", 14.8817, 10.0]
["2026-09-29T16:29:21.223886+00:00", "trade", 14.8817, 1.0]
["2026-09-29T16:29:21.266130+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:21.952436+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:29:22.840874+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:22.912965+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:23.456359+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:24.083030+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:24.083096+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:24.575914+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:24.693429+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:24.778185+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:24.830272+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:25.288954+00:00", "trade", 14.8826, 294.0]
["2026-09-29T16:29:25.375624+00:00", "trade", 14.8817, 5.0]
["2026-09-29T16:29:25.571098+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:26.244407+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:26.252871+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:26.303317+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:29:26.394899+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:26.395907+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:26.399032+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:29:26.541803+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:27.043090+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:27.707629+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:28.357622+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:30.001034+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:30.054841+00:00", "trade", 14.8826, 294.0]
["2026-09-29T16:29:30.500075+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:29:30.500162+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:30.500212+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:30.713397+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:31.636758+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:31.636820+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:29:32.179964+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:32.823881+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:33.485351+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:29:34.218463+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:35.051407+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:29:35.097925+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:35.706655+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:37.038117+00:00", "trade", 14.8827, 196.0]
["2026-09-29T16:29:37.392219+00:00", "trade", 14.8823, 33.0]
["2026-09-29T16:29:39.020316+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:40.264176+00:00", "trade", 14.8801, 98.0]
["2026-09-29T16:29:40.332378+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:40.864062+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:41.562583+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:42.277893+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:42.552530+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:43.051761+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:29:43.481725+00:00", "trade", 14.8826, 294.0]
["2026-09-29T16:29:44.131728+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:44.909557+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:45.461569+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:45.541093+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:46.118975+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:46.119035+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:46.757678+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:47.210361+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:29:47.493236+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:47.983120+00:00", "trade", 14.885, 11.0]
["2026-09-29T16:29:49.442680+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:50.038389+00:00", "trade", 14.885, 397.0]
["2026-09-29T16:29:51.104289+00:00", "trade", 14.8835, 98.0]
["2026-09-29T16:29:51.795782+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:52.285453+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:52.495085+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:53.131505+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:53.805036+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:54.106558+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:29:54.201058+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:29:54.690139+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:55.028183+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:55.412715+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:55.412925+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:55.640495+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:55.659696+00:00", "trade", 14.8814, 14.0]
["2026-09-29T16:29:56.786406+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:56.826314+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:57.308884+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:57.308934+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:57.462782+00:00", "trade", 14.8801, 294.0]
["2026-09-29T16:29:57.737228+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:57.737289+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:29:58.012635+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:58.962395+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:29:58.997323+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:29:59.431013+00:00", "trade", 14.8815, 100.0]
["2026-09-29T16:29:59.643766+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:30:00.001069+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:00.603540+00:00", "trade", 14.8827, 196.0]
["2026-09-29T16:30:01.087594+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:01.110639+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:01.705811+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:01.745260+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:01.821148+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:30:01.857106+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:01.865810+00:00", "trade", 14.8814, 18.0]
["2026-09-29T16:30:02.414797+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:30:03.125849+00:00", "trade", 14.8828, 200.0]
["2026-09-29T16:30:03.433568+00:00", "trade", 14.8827, 196.0]
["2026-09-29T16:30:06.402383+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:07.193150+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:08.209406+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:30:08.961674+00:00", "trade", 14.8814, 33.0]
["2026-09-29T16:30:08.964392+00:00", "trade", 14.8814, 26.0]
["2026-09-29T16:30:08.965451+00:00", "trade", 14.8814, 23.0]
["2026-09-29T16:30:08.965854+00:00", "trade", 14.8814, 10.0]
["2026-09-29T16:30:08.966969+00:00", "trade", 14.8814, 8.0]
["2026-09-29T16:30:08.968921+00:00", "trade", 14.8814, 4.0]
["2026-09-29T16:30:08.970009+00:00", "trade", 14.8814, 1.0]
["2026-09-29T16:30:08.970424+00:00", "trade", 14.8814, 4.0]
["2026-09-29T16:30:09.057055+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:30:09.303128+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:30:10.416480+00:00", "trade", 14.86, 10800.0]
["2026-09-29T16:30:10.637196+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:10.663428+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:30:11.101368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:11.107292+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:12.840719+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:13.592301+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:13.593375+00:00", "trade", 14.89, 29.0]
["2026-09-29T16:30:13.593510+00:00", "trade", 14.89, 27.0]
["2026-09-29T16:30:13.593540+00:00", "trade", 14.885, 24.0]
["2026-09-29T16:30:13.594518+00:00", "trade", 14.885, 341.0]
["2026-09-29T16:30:13.744741+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:30:15.621592+00:00", "trade", 14.8815, 31.0]
["2026-09-29T16:30:15.889172+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:19.343258+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:30:23.336104+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:23.604709+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:25.160249+00:00", "trade", 14.8814, 15.0]
["2026-09-29T16:30:26.175610+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:27.995241+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:28.116399+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:29.308889+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:30.001116+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:30.052172+00:00", "trade", 14.8814, 47.0]
["2026-09-29T16:30:30.114703+00:00", "trade", 14.885, 11.0]
["2026-09-29T16:30:30.311870+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:30:32.816181+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:30:33.127747+00:00", "trade", 14.8836, 1.0]
["2026-09-29T16:30:34.308901+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:34.652695+00:00", "trade", 14.8814, 11.0]
["2026-09-29T16:30:34.678265+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:35.059257+00:00", "trade", 14.89, 6.0]
["2026-09-29T16:30:35.059343+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:36.861059+00:00", "trade", 14.8814, 8.0]
["2026-09-29T16:30:36.863507+00:00", "trade", 14.8814, 4.0]
["2026-09-29T16:30:37.785072+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:30:37.987789+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:38.008839+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:38.101897+00:00", "trade", 14.8814, 100.0]
["2026-09-29T16:30:38.263431+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:38.623242+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:30:39.894410+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:40.162192+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:30:40.162198+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:40.162315+00:00", "trade", 14.885, 656.0]
["2026-09-29T16:30:41.362259+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:41.700564+00:00", "trade", 14.8817, 1.0]
["2026-09-29T16:30:43.090966+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:43.559268+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:44.696581+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:44.696648+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:45.226001+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:45.226191+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:45.815873+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:46.189615+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:30:47.838098+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:48.629852+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:30:49.382953+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:49.650178+00:00", "trade", 14.89, 34.0]
["2026-09-29T16:30:50.456344+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:30:51.769507+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:30:51.924030+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:30:52.362960+00:00", "trade", 14.89, 2.0]
["2026-09-29T16:30:53.474079+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:30:53.789797+00:00", "trade", 14.8815, 53.0]
["2026-09-29T16:30:54.042618+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:30:54.048175+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:30:55.056265+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:30:58.195181+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:30:58.533148+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:00.001155+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:02.627485+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:05.234737+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:05.875605+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:31:06.779912+00:00", "trade", 14.8814, 12.0]
["2026-09-29T16:31:07.302559+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:31:08.843773+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:10.029691+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:13.202184+00:00", "trade", 14.8815, 9.0]
["2026-09-29T16:31:13.615948+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:14.900101+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:16.341170+00:00", "trade", 14.8816, 4.0]
["2026-09-29T16:31:17.129795+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:18.271664+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:31:18.486027+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:31:18.999403+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:19.042498+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:21.029029+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:21.221714+00:00", "trade", 14.8813, 10.0]
["2026-09-29T16:31:22.361767+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:31:23.365506+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:31:23.366651+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:31:23.453065+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:31:24.702970+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:25.701969+00:00", "trade", 14.8814, 100.0]
["2026-09-29T16:31:26.123702+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:31:27.019883+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:29.366679+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:30.001189+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:30.666778+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:30.725497+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:31.036335+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:31:32.185981+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:32.436461+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:34.486436+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:35.123528+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:35.375423+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:35.391691+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:37.392576+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:31:39.489949+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:40.154742+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:31:41.429332+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:45.048959+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:31:45.721820+00:00", "trade", 14.8805, 6.0]
["2026-09-29T16:31:45.724168+00:00", "trade", 14.8805, 4.0]
["2026-09-29T16:31:48.112380+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:48.915209+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:48.926492+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:31:48.926531+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:31:49.002910+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:31:51.462342+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:31:53.154683+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:53.168140+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:53.268171+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:31:53.402092+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:31:53.561200+00:00", "trade", 14.8804, 4.0]
["2026-09-29T16:31:53.563744+00:00", "trade", 14.8804, 3.0]
["2026-09-29T16:31:53.565293+00:00", "trade", 14.8804, 3.0]
["2026-09-29T16:31:53.565894+00:00", "trade", 14.8804, 2.0]
["2026-09-29T16:31:53.567052+00:00", "trade", 14.8804, 2.0]
["2026-09-29T16:31:53.568165+00:00", "trade", 14.8804, 1.0]
["2026-09-29T16:31:53.569560+00:00", "trade", 14.8804, 1.0]
["2026-09-29T16:31:54.433340+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:31:55.550813+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:55.659701+00:00", "trade", 14.8811, 7.0]
["2026-09-29T16:31:56.852012+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:57.332214+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:58.489870+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:58.672853+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:31:58.784005+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:31:59.475461+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:00.001223+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:32:00.196788+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:00.992004+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:01.664850+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:01.807269+00:00", "trade", 14.8814, 100.0]
["2026-09-29T16:32:01.855242+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:32:03.130723+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:32:03.269157+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:32:04.511661+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:32:04.654766+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:04.759280+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:32:06.164263+00:00", "trade", 14.89, 666.0]
["2026-09-29T16:32:06.433389+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:08.321819+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:32:10.376445+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:32:11.108024+00:00", "trade", 14.8818, 200.0]
["2026-09-29T16:32:11.478178+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:12.811832+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:32:12.914289+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:14.671778+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:32:15.578929+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:16.253298+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:32:16.982469+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:32:17.185804+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:18.594138+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:32:19.980321+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:21.528915+00:00", "trade", 14.8828, 200.0]
["2026-09-29T16:32:23.227938+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:24.187145+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:32:24.740867+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:25.104141+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:32:29.575102+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:32:29.995153+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:32:30.001251+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:32:30.029749+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:32:30.545481+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:32:32.490899+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:32:33.491898+00:00", "trade", 14.885, 27.0]
["2026-09-29T16:32:34.104369+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:32:34.652701+00:00", "trade", 14.8814, 9.0]
["2026-09-29T16:32:35.993533+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:36.936364+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:38.689763+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:39.249336+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:39.318702+00:00", "trade", 14.8814, 15.0]
["2026-09-29T16:32:40.260159+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:32:40.309732+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:32:40.370819+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:41.144805+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:32:41.380831+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:42.100709+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:32:43.489595+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:43.510786+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:32:45.691328+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:46.021184+00:00", "trade", 14.8814, 1.0]
["2026-09-29T16:32:46.894466+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:48.644707+00:00", "trade", 14.8811, 9.0]
["2026-09-29T16:32:48.649925+00:00", "trade", 14.8813, 8.0]
["2026-09-29T16:32:48.832534+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:49.216615+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:32:49.506670+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:51.267431+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:52.686645+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:53.601873+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:54.238435+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:32:54.286709+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:56.072161+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:32:57.347437+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:57.715595+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:32:58.163493+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:32:58.560609+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:32:59.543063+00:00", "trade", 14.8838, 400.0]
["2026-09-29T16:32:59.544110+00:00", "trade", 14.89, 647.0]
["2026-09-29T16:32:59.819316+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:33:00.001270+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:00.112580+00:00", "trade", 14.885, 600.0]
["2026-09-29T16:33:00.113181+00:00", "trade", 14.885, 600.0]
["2026-09-29T16:33:00.113690+00:00", "trade", 14.885, 600.0]
["2026-09-29T16:33:00.114193+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:33:00.115208+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:33:00.115277+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:33:00.116883+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:33:00.129062+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:33:00.134682+00:00", "trade", 14.88, 335.0]
["2026-09-29T16:33:00.145623+00:00", "trade", 14.88, 165.0]
["2026-09-29T16:33:00.420134+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:33:00.621652+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:00.675716+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:01.506263+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:01.506453+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:01.533754+00:00", "trade", 14.8801, 98.0]
["2026-09-29T16:33:01.560578+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:33:01.877830+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:03.544434+00:00", "trade", 14.8838, 666.0]
["2026-09-29T16:33:04.037346+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:04.226247+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:33:04.321923+00:00", "trade", 14.8815, 22.0]
["2026-09-29T16:33:05.371081+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:06.058605+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:06.172038+00:00", "trade", 14.8824, 2.0]
["2026-09-29T16:33:06.223749+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:33:06.282897+00:00", "trade", 14.8815, 16.0]
["2026-09-29T16:33:07.037342+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:07.811818+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:07.957870+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:33:08.627077+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:10.570643+00:00", "trade", 14.89, 2000.0]
["2026-09-29T16:33:11.083312+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:12.423961+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:13.442230+00:00", "trade", 14.8831, 5.0]
["2026-09-29T16:33:13.443210+00:00", "trade", 14.8831, 3.0]
["2026-09-29T16:33:13.900500+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:16.380889+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:17.028895+00:00", "trade", 14.8816, 100.0]
["2026-09-29T16:33:17.030104+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:18.506351+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:19.599667+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:20.325189+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:21.372692+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:21.767964+00:00", "trade", 14.885, 11.0]
["2026-09-29T16:33:22.145336+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:22.680956+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:23.883254+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:24.803284+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:25.197100+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:25.319963+00:00", "trade", 14.8828, 200.0]
["2026-09-29T16:33:26.026591+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:33:26.380570+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:26.964479+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:33:26.965948+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:27.367056+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:28.021056+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:29.707306+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:33:30.001304+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:30.135017+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:33:30.802663+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:33:32.504586+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:33:32.922016+00:00", "trade", 14.8824, 8.0]
["2026-09-29T16:33:32.923742+00:00", "trade", 14.8824, 7.0]
["2026-09-29T16:33:32.924431+00:00", "trade", 14.8824, 4.0]
["2026-09-29T16:33:32.925682+00:00", "trade", 14.8824, 4.0]
["2026-09-29T16:33:32.926845+00:00", "trade", 14.8824, 4.0]
["2026-09-29T16:33:32.927762+00:00", "trade", 14.8824, 2.0]
["2026-09-29T16:33:32.928803+00:00", "trade", 14.8824, 1.0]
["2026-09-29T16:33:33.276451+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:33:33.798127+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:34.326540+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:37.228033+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:37.376907+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:37.377644+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:37.538384+00:00", "trade", 14.885, 14.0]
["2026-09-29T16:33:37.604890+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:33:38.224605+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:38.378888+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:38.380125+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:38.443587+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:38.646022+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:33:39.408854+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:39.409280+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:41.325260+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:33:41.636062+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:41.636618+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:42.194055+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:42.416374+00:00", "trade", 14.885, 55.0]
["2026-09-29T16:33:42.655133+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:42.655928+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:33:42.655964+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:42.656195+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:43.027420+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:33:43.667703+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:43.668104+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:43.917578+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:47.013761+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:33:47.746019+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:33:48.463055+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:33:49.030290+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:33:49.447076+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:33:49.447139+00:00", "trade", 14.88, 60.0]
["2026-09-29T16:33:49.643798+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:33:50.446130+00:00", "trade", 14.885, 15.0]
["2026-09-29T16:33:50.868085+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:50.869142+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:33:51.772443+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:33:52.165274+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:33:52.366534+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:33:54.078350+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:33:54.391471+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:33:55.422977+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:33:55.608329+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:33:55.659701+00:00", "trade", 14.8825, 12.0]
["2026-09-29T16:33:57.852256+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:33:57.853279+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:33:57.853411+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:33:59.398144+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:34:00.001332+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:00.165216+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:01.063965+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:34:03.023628+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:34:03.561059+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:34:05.541477+00:00", "trade", 14.8825, 2.0]
["2026-09-29T16:34:05.573185+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:05.665858+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:06.280927+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:07.344420+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:09.146258+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:12.421866+00:00", "trade", 14.8813, 5.0]
["2026-09-29T16:34:12.982629+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:34:13.245746+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:34:13.505267+00:00", "trade", 14.8877, 1.0]
["2026-09-29T16:34:13.882801+00:00", "trade", 14.8899, 1.0]
["2026-09-29T16:34:14.496515+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:15.144838+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:15.832150+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:16.892522+00:00", "trade", 14.8832, 200.0]
["2026-09-29T16:34:18.469814+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:18.769621+00:00", "trade", 14.885, 24.0]
["2026-09-29T16:34:18.820772+00:00", "trade", 14.8813, 2.0]
["2026-09-29T16:34:18.884669+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:34:19.165306+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:34:19.167806+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:19.169323+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:34:19.683568+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:20.523248+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:20.523699+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:20.652235+00:00", "trade", 14.8819, 23.0]
["2026-09-29T16:34:21.165337+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:21.881062+00:00", "trade", 14.885, 64.0]
["2026-09-29T16:34:22.241859+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:22.902849+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:34:24.998677+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:34:26.165271+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:34:26.376040+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:28.400303+00:00", "trade", 14.8813, 1.0]
["2026-09-29T16:34:29.026610+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:34:30.001361+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:30.049225+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:34:30.165607+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:30.194037+00:00", "trade", 14.8821, 19.0]
["2026-09-29T16:34:30.969640+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:33.743480+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:34:33.744508+00:00", "trade", 14.885, 8.0]
["2026-09-29T16:34:34.836570+00:00", "trade", 14.8828, 200.0]
["2026-09-29T16:34:34.966231+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:36.252934+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:37.790177+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:34:39.119817+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:39.565027+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:34:39.592639+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:40.943277+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:34:41.165286+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:41.941058+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:34:42.552053+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:43.887481+00:00", "trade", 14.89, 666.0]
["2026-09-29T16:34:46.259326+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:47.282900+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:34:48.066424+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:34:48.136518+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:34:48.165540+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:48.183809+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:34:48.184999+00:00", "trade", 14.885, 22.0]
["2026-09-29T16:34:48.649699+00:00", "trade", 14.8825, 14.0]
["2026-09-29T16:34:49.273507+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:34:49.275085+00:00", "trade", 14.885, 22.0]
["2026-09-29T16:34:49.372938+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:34:51.019595+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:34:52.940629+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:34:53.282308+00:00", "trade", 14.8821, 5.0]
["2026-09-29T16:34:53.341251+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:34:53.381863+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:34:54.661042+00:00", "trade", 14.8826, 1.0]
["2026-09-29T16:34:54.762438+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:34:54.763692+00:00", "trade", 14.885, 14.0]
["2026-09-29T16:34:54.763756+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:54.894803+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:54.907964+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:55.113515+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:34:55.766894+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:55.798429+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:56.344985+00:00", "trade", 14.885, 16.0]
["2026-09-29T16:34:56.440187+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:56.771967+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:56.967506+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:34:56.969115+00:00", "trade", 14.885, 29.0]
["2026-09-29T16:34:56.970787+00:00", "trade", 14.885, 29.0]
["2026-09-29T16:34:57.591116+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:57.782778+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:57.848149+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:58.062214+00:00", "trade", 14.885, 35.0]
["2026-09-29T16:34:58.063552+00:00", "trade", 14.885, 23.0]
["2026-09-29T16:34:58.150273+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:58.190799+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:58.297980+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:58.308896+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:59.046391+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:34:59.543291+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:34:59.978394+00:00", "trade", 14.8867, 177.0]
["2026-09-29T16:35:00.001375+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:00.066911+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:01.480441+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:01.511740+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:03.544454+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:03.697890+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:03.702631+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:03.706832+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:35:04.172274+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:35:04.675512+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:04.675707+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:05.283567+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:35:06.183467+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:06.228033+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:07.785294+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:35:07.793876+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:08.776718+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:35:13.062651+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:35:13.064843+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:35:13.065426+00:00", "trade", 14.89, 3.0]
["2026-09-29T16:35:15.516691+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:16.688355+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:35:16.931303+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:17.704850+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:35:17.829473+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:17.868157+00:00", "trade", 14.8821, 16.0]
["2026-09-29T16:35:18.382074+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:18.615384+00:00", "trade", 14.88, 8.0]
["2026-09-29T16:35:20.027679+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:35:21.253237+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:21.253664+00:00", "trade", 14.885, 27.0]
["2026-09-29T16:35:21.768700+00:00", "trade", 14.8817, 7.0]
["2026-09-29T16:35:23.931641+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:35:25.901027+00:00", "trade", 14.8822, 9.0]
["2026-09-29T16:35:25.902058+00:00", "trade", 14.885, 9.0]
["2026-09-29T16:35:25.902215+00:00", "trade", 14.885, 14.0]
["2026-09-29T16:35:26.495407+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:26.502149+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:35:27.370917+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:35:27.372199+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:27.377401+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:35:27.685252+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685313+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685379+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685439+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685502+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685559+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685631+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685688+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685743+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685824+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685884+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.685950+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:35:27.701476+00:00", "trade", 14.885, 66.0]
["2026-09-29T16:35:27.744316+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:35:27.744316+00:00", "trade", 14.885, 156.0]
["2026-09-29T16:35:29.822699+00:00", "trade", 14.8822, 5.0]
["2026-09-29T16:35:30.001408+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:33.442470+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:35.945217+00:00", "trade", 14.8839, 200.0]
["2026-09-29T16:35:38.940651+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:35:39.480217+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:35:48.641292+00:00", "trade", 14.885, 8.0]
["2026-09-29T16:35:48.642486+00:00", "trade", 14.885, 40.0]
["2026-09-29T16:35:52.995592+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:35:55.392697+00:00", "trade", 14.8823, 7.0]
["2026-09-29T16:35:56.922337+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:35:56.924911+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:36:00.001437+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:02.067652+00:00", "trade", 14.885, 26.0]
["2026-09-29T16:36:02.069014+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:02.069044+00:00", "trade", 14.89, 137.0]
["2026-09-29T16:36:02.069049+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:03.164492+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:04.399896+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:05.428501+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:05.429592+00:00", "trade", 14.89, 35.0]
["2026-09-29T16:36:05.742484+00:00", "trade", 14.8823, 5.0]
["2026-09-29T16:36:06.253415+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:06.961893+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:36:07.385746+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:36:09.965209+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:36:09.970652+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:36:13.434491+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:13.442684+00:00", "trade", 14.885, 112.0]
["2026-09-29T16:36:13.785810+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:36:13.809735+00:00", "trade", 14.89, 5.0]
["2026-09-29T16:36:13.809765+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:36:15.663477+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.251597+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:16.482495+00:00", "trade", 14.89, 5.0]
["2026-09-29T16:36:16.482504+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:36:16.482540+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482558+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.482576+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482591+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.482606+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482633+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.482642+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.482660+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.482681+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482690+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.482699+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.482723+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482739+00:00", "trade", 14.89, 5.0]
["2026-09-29T16:36:16.482748+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482778+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482808+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482838+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:16.482880+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:16.482913+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:36:16.500342+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:19.946834+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:20.698832+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:36:20.699876+00:00", "trade", 14.89, 7.0]
["2026-09-29T16:36:21.252407+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:22.011743+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:36:22.558111+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:23.887365+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:36:23.891734+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:24.249367+00:00", "trade", 14.8832, 25.0]
["2026-09-29T16:36:25.075589+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:25.075665+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:36:25.882071+00:00", "trade", 14.88, 25.0]
["2026-09-29T16:36:25.882107+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:36:25.887108+00:00", "trade", 14.88, 641.0]
["2026-09-29T16:36:26.995008+00:00", "trade", 14.8832, 25.0]
["2026-09-29T16:36:27.900118+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:28.400708+00:00", "trade", 14.8826, 7.0]
["2026-09-29T16:36:28.882857+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:36:30.001460+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:31.250444+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:32.100923+00:00", "trade", 14.8819, 200.0]
["2026-09-29T16:36:34.618905+00:00", "trade", 14.8861, 50.0]
["2026-09-29T16:36:35.489507+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:36:35.736106+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:36:36.175849+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:36:36.495242+00:00", "trade", 14.885, 12.0]
["2026-09-29T16:36:39.201370+00:00", "trade", 14.8824, 5.0]
["2026-09-29T16:36:40.069585+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:36:41.582210+00:00", "trade", 14.885, 550.0]
["2026-09-29T16:36:41.583271+00:00", "trade", 14.885, 471.0]
["2026-09-29T16:36:42.403558+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:36:43.625729+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:45.220967+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:46.252954+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:46.484498+00:00", "trade", 14.885, 134.0]
["2026-09-29T16:36:46.486868+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:36:47.411996+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:36:47.553415+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:47.553444+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:36:47.583792+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:48.649698+00:00", "trade", 14.8828, 7.0]
["2026-09-29T16:36:49.945242+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:36:50.344509+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:51.253137+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:51.620494+00:00", "trade", 14.8823, 55.0]
["2026-09-29T16:36:52.254291+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:52.257097+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:52.257101+00:00", "trade", 14.885, 578.0]
["2026-09-29T16:36:52.257103+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:36:52.257107+00:00", "trade", 14.885, 12.0]
["2026-09-29T16:36:52.257107+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:36:52.257110+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:36:52.257110+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:36:52.257182+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:52.257544+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:52.257593+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:53.170903+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:53.257158+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:53.510580+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:36:54.261435+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:36:54.261935+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:54.262000+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:55.396451+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:36:55.397503+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:36:55.567128+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:36:55.864100+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:36:56.253606+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:36:57.992005+00:00", "trade", 14.886, 25.0]
["2026-09-29T16:36:59.581138+00:00", "trade", 14.882, 100.0]
["2026-09-29T16:37:00.001479+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:01.940504+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:37:02.580713+00:00", "trade", 14.8825, 1.0]
["2026-09-29T16:37:02.857278+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:37:05.178101+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:37:06.032270+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:37:07.309846+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:37:08.242104+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:37:08.428232+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:37:08.480782+00:00", "trade", 14.882, 100.0]
["2026-09-29T16:37:08.922495+00:00", "trade", 14.882, 100.0]
["2026-09-29T16:37:15.593850+00:00", "trade", 14.8824, 5.0]
["2026-09-29T16:37:16.250792+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:16.327344+00:00", "trade", 14.885, 97.0]
["2026-09-29T16:37:16.800605+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:37:18.957601+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:21.201858+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:37:21.428938+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:37:21.768699+00:00", "trade", 14.8821, 7.0]
["2026-09-29T16:37:22.672774+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:37:22.815082+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:37:23.500491+00:00", "trade", 14.89, 666.0]
["2026-09-29T16:37:23.699135+00:00", "trade", 14.885, 38.0]
["2026-09-29T16:37:23.721250+00:00", "trade", 14.882, 38.0]
["2026-09-29T16:37:24.171070+00:00", "trade", 14.885, 22.0]
["2026-09-29T16:37:25.737475+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:37:26.030438+00:00", "trade", 14.882, 100.0]
["2026-09-29T16:37:26.251956+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:26.917111+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:37:27.412318+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:37:27.448359+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:37:29.343507+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:37:30.001512+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:31.718230+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:37:32.019803+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:37:32.471959+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:37:33.511493+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:34.336067+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:37:37.321364+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:37:37.702906+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:37.741665+00:00", "trade", 14.882, 4.0]
["2026-09-29T16:37:40.066695+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:37:41.256441+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:43.680849+00:00", "trade", 14.882, 100.0]
["2026-09-29T16:37:44.160530+00:00", "trade", 14.882, 4.0]
["2026-09-29T16:37:44.322700+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:45.446542+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:37:45.924524+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:37:46.252038+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:46.454064+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:46.457963+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:37:46.466749+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:47.139512+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:37:47.686439+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:37:47.691512+00:00", "trade", 14.885, 22.0]
["2026-09-29T16:37:48.816346+00:00", "trade", 14.8825, 5.0]
["2026-09-29T16:37:49.870387+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:52.372985+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:52.432042+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:37:52.432196+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:37:53.382347+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:37:53.813940+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:53.814005+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:54.100658+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:37:55.171110+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:37:55.392708+00:00", "trade", 14.8823, 7.0]
["2026-09-29T16:37:56.779565+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:56.779720+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:37:56.779757+00:00", "trade", 14.88, 54.0]
["2026-09-29T16:37:57.028671+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:37:58.779319+00:00", "trade", 14.88, 11.0]
["2026-09-29T16:38:00.001530+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:01.049053+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:38:01.500474+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:01.501273+00:00", "trade", 14.89, 43.0]
["2026-09-29T16:38:01.501631+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:02.075565+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:03.234978+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:04.669266+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:04.915017+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:06.042991+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:38:06.254221+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:06.893662+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:07.831801+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:09.523182+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:38:11.302451+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:13.658560+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:38:15.110585+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:15.480601+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:38:16.243262+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:38:17.124924+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:20.577148+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:21.253824+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:21.635849+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:38:22.908762+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:23.100324+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:23.558615+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:38:23.562788+00:00", "trade", 14.881, 18.0]
["2026-09-29T16:38:23.762383+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:38:25.216807+00:00", "trade", 14.882, 5.0]
["2026-09-29T16:38:25.491734+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:38:25.516862+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:25.800951+00:00", "trade", 14.8821, 100.0]
["2026-09-29T16:38:26.986911+00:00", "trade", 14.885, 17.0]
["2026-09-29T16:38:27.565281+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:38:28.400703+00:00", "trade", 14.8821, 7.0]
["2026-09-29T16:38:29.262425+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:38:29.848614+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:29.848669+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:30.001554+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:31.050286+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:38:32.282650+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:33.055796+00:00", "trade", 14.885, 83.0]
["2026-09-29T16:38:33.055799+00:00", "trade", 14.885, 17.0]
["2026-09-29T16:38:33.061775+00:00", "trade", 14.8802, 566.0]
["2026-09-29T16:38:35.009493+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:38:38.414386+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:42.523373+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:38:42.580348+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:38:43.563089+00:00", "trade", 14.8815, 1.0]
["2026-09-29T16:38:44.524390+00:00", "trade", 14.885, 9.0]
["2026-09-29T16:38:44.524526+00:00", "trade", 14.89, 17.0]
["2026-09-29T16:38:44.561583+00:00", "trade", 14.8815, 1.0]
["2026-09-29T16:38:47.897106+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:38:48.822980+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:38:53.984939+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:38:54.659204+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:38:54.811003+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:38:58.824664+00:00", "trade", 14.8822, 5.0]
["2026-09-29T16:38:59.672589+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:38:59.673898+00:00", "trade", 14.885, 42.0]
["2026-09-29T16:38:59.675978+00:00", "trade", 14.885, 53.0]
["2026-09-29T16:38:59.677320+00:00", "trade", 14.885, 41.0]
["2026-09-29T16:38:59.679331+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:38:59.710308+00:00", "trade", 14.885, 47.0]
["2026-09-29T16:39:00.001592+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:02.464710+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:05.070503+00:00", "trade", 14.885, 22.0]
["2026-09-29T16:39:06.257043+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:07.469145+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:39:07.717420+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:08.536187+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:39:08.921076+00:00", "trade", 14.8821, 100.0]
["2026-09-29T16:39:09.537210+00:00", "trade", 14.885, 607.0]
["2026-09-29T16:39:11.255783+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:13.818469+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:39:13.818700+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:15.052708+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:15.594699+00:00", "trade", 14.882, 10.0]
["2026-09-29T16:39:16.171782+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:39:17.853529+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:39:17.880940+00:00", "trade", 14.882, 100.0]
["2026-09-29T16:39:23.699554+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:39:23.701792+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:39:23.701951+00:00", "trade", 14.885, 13.0]
["2026-09-29T16:39:24.030039+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:24.115625+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:39:26.253116+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:27.512809+00:00", "trade", 14.8817, 2.0]
["2026-09-29T16:39:27.536124+00:00", "trade", 14.885, 9.0]
["2026-09-29T16:39:28.306861+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:28.701500+00:00", "trade", 14.8818, 8.0]
["2026-09-29T16:39:29.218951+00:00", "trade", 14.885, 11.0]
["2026-09-29T16:39:30.001620+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:30.617893+00:00", "trade", 14.8823, 4.0]
["2026-09-29T16:39:31.254518+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:34.120677+00:00", "trade", 14.8822, 9.0]
["2026-09-29T16:39:35.192909+00:00", "trade", 14.8823, 21.0]
["2026-09-29T16:39:35.232829+00:00", "trade", 14.8822, 22.0]
["2026-09-29T16:39:39.397057+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:40.384355+00:00", "trade", 14.885, 9.0]
["2026-09-29T16:39:40.392687+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:41.204610+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:42.078281+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:39:42.817565+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:44.526385+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:39:45.063749+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:39:47.578570+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:39:48.056341+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:48.085480+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:48.777055+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:39:48.824276+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:39:49.426673+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:39:49.602538+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:39:49.608266+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:50.736703+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:39:51.254520+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:51.500380+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:39:52.849572+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:54.942615+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:39:55.392699+00:00", "trade", 14.882, 8.0]
["2026-09-29T16:39:56.251115+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:39:56.501381+00:00", "trade", 14.885, 8.0]
["2026-09-29T16:39:57.467651+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:39:59.513343+00:00", "trade", 14.8826, 334.0]
["2026-09-29T16:40:00.001653+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:01.252421+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:03.720099+00:00", "trade", 14.8823, 5.0]
["2026-09-29T16:40:06.255401+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:06.818817+00:00", "trade", 14.8832, 200.0]
["2026-09-29T16:40:09.446906+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:40:09.508976+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:10.345357+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:40:10.703976+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:40:11.150353+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:40:15.824115+00:00", "trade", 14.885, 40.0]
["2026-09-29T16:40:15.824479+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:40:17.769221+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:40:22.461378+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:40:22.462421+00:00", "trade", 14.885, 29.0]
["2026-09-29T16:40:23.523209+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:40:25.640970+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:40:26.461215+00:00", "trade", 14.8822, 200.0]
["2026-09-29T16:40:27.883159+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:40:28.117447+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:40:28.400697+00:00", "trade", 14.882, 7.0]
["2026-09-29T16:40:28.466178+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:40:29.289613+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:40:30.001687+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:32.963222+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:40:32.969137+00:00", "trade", 14.885, 23.0]
["2026-09-29T16:40:34.964417+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:40:40.400614+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:40:43.090265+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:40:43.161965+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:40:44.027560+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:40:44.841541+00:00", "trade", 14.8821, 5.0]
["2026-09-29T16:40:46.492814+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:40:46.582413+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:40:46.831080+00:00", "trade", 14.8863, 96.0]
["2026-09-29T16:40:47.554010+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:40:47.567093+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:47.587672+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:47.645038+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:48.228036+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:48.358993+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:48.787232+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:49.222349+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:40:49.893421+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:49.893471+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:50.370917+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:51.216846+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:40:53.997591+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:40:53.998650+00:00", "trade", 14.885, 9.0]
["2026-09-29T16:40:54.647889+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:40:56.045448+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:40:56.544255+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:40:57.169133+00:00", "trade", 14.8821, 100.0]
["2026-09-29T16:40:57.980964+00:00", "trade", 14.8825, 500.0]
["2026-09-29T16:40:59.514062+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:41:00.001726+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:00.240883+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:41:00.478645+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:01.128969+00:00", "trade", 14.8815, 11.0]
["2026-09-29T16:41:02.202365+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:41:02.968542+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:03.011319+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:05.578476+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:41:06.642684+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:07.445175+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:41:07.763339+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:41:09.424256+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:09.850827+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:41:11.927568+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:41:13.910453+00:00", "trade", 14.8821, 65.0]
["2026-09-29T16:41:13.915664+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:41:13.932418+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:14.874210+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:15.594693+00:00", "trade", 14.8821, 10.0]
["2026-09-29T16:41:16.256440+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:18.361773+00:00", "trade", 14.8822, 11.0]
["2026-09-29T16:41:19.716958+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:41:19.777669+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:41:20.054718+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:21.252610+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:21.415688+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:22.139507+00:00", "trade", 14.89, 400.0]
["2026-09-29T16:41:22.161706+00:00", "trade", 14.8822, 31.0]
["2026-09-29T16:41:22.235441+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:41:23.067092+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:41:24.017582+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:25.640913+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:41:25.903712+00:00", "trade", 14.8822, 5.0]
["2026-09-29T16:41:26.251685+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:26.283651+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:41:27.663190+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:28.278673+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:41:28.553665+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:29.366901+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:30.001758+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:30.204164+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:30.854124+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:41:30.970507+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:41:31.256906+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:32.169222+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:32.180559+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:32.343115+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:41:32.971512+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:41:33.130010+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:34.138982+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:41:34.283421+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:34.283681+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:35.117980+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:41:36.598480+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:41:36.662418+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:41:36.915019+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:41:37.335549+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:41:37.975852+00:00", "trade", 14.885, 355.0]
["2026-09-29T16:41:39.894253+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:41.059261+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:41.317013+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:41:42.374482+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:43.987983+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:44.035346+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:46.000142+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:41:46.001730+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:41:46.057053+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:41:46.254699+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:47.379221+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:47.514318+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:47.778943+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:49.076171+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:49.291719+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:49.943997+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:50.008841+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:50.299192+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:41:50.671821+00:00", "trade", 14.885, 169.0]
["2026-09-29T16:41:51.256251+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:51.695417+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:51.696168+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:51.845485+00:00", "trade", 14.89, 25.0]
["2026-09-29T16:41:52.093052+00:00", "trade", 14.8818, 5.0]
["2026-09-29T16:41:52.097298+00:00", "trade", 14.8821, 4.0]
["2026-09-29T16:41:52.149124+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:41:53.308898+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:53.822370+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:53.822496+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:41:54.266427+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:55.392693+00:00", "trade", 14.882, 7.0]
["2026-09-29T16:41:55.933257+00:00", "trade", 14.8821, 6.0]
["2026-09-29T16:41:55.980936+00:00", "trade", 14.8827, 1.0]
["2026-09-29T16:41:55.981005+00:00", "trade", 14.8823, 25.0]
["2026-09-29T16:41:55.984021+00:00", "trade", 14.8823, 9.0]
["2026-09-29T16:41:55.985474+00:00", "trade", 14.8823, 6.0]
["2026-09-29T16:41:56.251683+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:56.366865+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:41:56.837709+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:56.837713+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:56.837744+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:41:57.275892+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:57.275962+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:41:57.276251+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:41:57.286702+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:00.001781+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:02.698174+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:42:03.555671+00:00", "trade", 14.8862, 26.0]
["2026-09-29T16:42:03.561337+00:00", "trade", 14.8862, 1.0]
["2026-09-29T16:42:05.277288+00:00", "trade", 14.8821, 50.0]
["2026-09-29T16:42:05.278343+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:42:05.713659+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:42:07.057643+00:00", "trade", 14.8801, 45.0]
["2026-09-29T16:42:07.324844+00:00", "trade", 14.8821, 5.0]
["2026-09-29T16:42:07.644605+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:11.762604+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:12.342514+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:42:12.522847+00:00", "trade", 14.8801, 350.0]
["2026-09-29T16:42:13.428144+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:13.428204+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:15.297472+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:42:17.362331+00:00", "trade", 14.8823, 300.0]
["2026-09-29T16:42:21.225726+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:21.228831+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:42:22.610356+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:42:23.178967+00:00", "trade", 14.885, 369.0]
["2026-09-29T16:42:24.707064+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:24.707115+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:27.162254+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:27.386211+00:00", "trade", 14.8824, 1.0]
["2026-09-29T16:42:27.709126+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:27.714363+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:27.741853+00:00", "trade", 14.882, 6.0]
["2026-09-29T16:42:28.178989+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:42:28.400694+00:00", "trade", 14.882, 8.0]
["2026-09-29T16:42:30.001815+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:30.027453+00:00", "trade", 14.8828, 200.0]
["2026-09-29T16:42:33.555948+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:42:38.478270+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:42:41.252467+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:41.906067+00:00", "trade", 14.8814, 1.0]
["2026-09-29T16:42:41.907102+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:42:42.096351+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:44.442639+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:42:44.591583+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:42:47.977130+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:42:48.260783+00:00", "trade", 14.8823, 100.0]
["2026-09-29T16:42:48.556083+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:42:48.835262+00:00", "trade", 14.8819, 5.0]
["2026-09-29T16:42:50.121312+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:42:50.323041+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:50.326314+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:42:53.396761+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:42:53.401251+00:00", "trade", 14.885, 22.0]
["2026-09-29T16:42:54.464281+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:42:55.846429+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:42:56.252476+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:56.252531+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:42:56.913675+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:42:58.750529+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:43:00.001842+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:01.170071+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:43:01.253306+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:03.107454+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:43:05.450569+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:43:06.452368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:07.434705+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:43:07.443883+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:43:08.920530+00:00", "trade", 14.8822, 100.0]
["2026-09-29T16:43:09.833362+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:09.833422+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:09.970058+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:09.978855+00:00", "trade", 14.8822, 50.0]
["2026-09-29T16:43:10.916270+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:43:10.920540+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:11.255518+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:11.304389+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:11.304394+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:11.856906+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:43:11.856979+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:12.034547+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:12.390835+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:12.742033+00:00", "trade", 14.882, 7.0]
["2026-09-29T16:43:12.876802+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:13.552952+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:14.468792+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:14.500797+00:00", "trade", 14.882, 14.0]
["2026-09-29T16:43:15.594696+00:00", "trade", 14.8819, 8.0]
["2026-09-29T16:43:15.675595+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:43:17.492069+00:00", "trade", 14.882, 6.0]
["2026-09-29T16:43:18.316026+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:18.316130+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:43:18.316578+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:43:18.316722+00:00", "trade", 14.885, 30.0]
["2026-09-29T16:43:18.490391+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:21.485235+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:24.556983+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:43:25.064471+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:25.064526+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:25.515079+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:25.622935+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:25.622997+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:43:25.666830+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:26.546454+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:26.546519+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:43:26.635396+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:30.001866+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:31.064863+00:00", "trade", 14.8819, 5.0]
["2026-09-29T16:43:31.252136+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:31.252196+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:32.309432+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:43:35.778517+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:35.778567+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:36.251668+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:36.251723+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:37.462590+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:43:41.255776+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:43.500430+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:43.690666+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:43:43.817304+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:45.036342+00:00", "trade", 14.8819, 6.0]
["2026-09-29T16:43:45.802157+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:43:45.989684+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:43:46.256381+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:46.256431+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:46.603511+00:00", "trade", 14.882, 9.0]
["2026-09-29T16:43:47.228034+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:47.228079+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:47.650944+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:43:48.290859+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:49.380986+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:43:49.706009+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:43:50.002900+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:50.002965+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:50.003321+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:50.223057+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:43:52.903629+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:43:53.071188+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:43:54.072220+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:43:54.688901+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:43:55.321144+00:00", "trade", 14.882, 100.0]
["2026-09-29T16:43:55.392697+00:00", "trade", 14.8815, 10.0]
["2026-09-29T16:43:56.253219+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:56.253269+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:56.310706+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:56.310816+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:43:56.659141+00:00", "trade", 14.8834, 666.0]
["2026-09-29T16:43:59.801102+00:00", "trade", 14.8838, 666.0]
["2026-09-29T16:44:00.001918+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:00.702612+00:00", "trade", 14.8819, 1.0]
["2026-09-29T16:44:05.598062+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:44:08.262852+00:00", "trade", 14.885, 338.0]
["2026-09-29T16:44:08.262883+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:44:08.262910+00:00", "trade", 14.885, 149.0]
["2026-09-29T16:44:11.525343+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:44:11.728853+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:44:11.864442+00:00", "trade", 14.882, 5.0]
["2026-09-29T16:44:12.041173+00:00", "trade", 14.882, 21.0]
["2026-09-29T16:44:12.760958+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:12.760958+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.760961+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:44:12.760964+00:00", "trade", 14.88, 537.0]
["2026-09-29T16:44:12.760964+00:00", "trade", 14.88, 863.0]
["2026-09-29T16:44:12.760967+00:00", "trade", 14.88, 1400.0]
["2026-09-29T16:44:12.761023+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761048+00:00", "trade", 14.88, 76.0]
["2026-09-29T16:44:12.761048+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761063+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761121+00:00", "trade", 14.88, 7761.0]
["2026-09-29T16:44:12.761124+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:44:12.761128+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761130+00:00", "trade", 14.88, 1500.0]
["2026-09-29T16:44:12.761130+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:44:12.761132+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:44:12.761132+00:00", "trade", 14.88, 76.0]
["2026-09-29T16:44:12.761135+00:00", "trade", 14.88, 706.0]
["2026-09-29T16:44:12.761224+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761224+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761293+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761554+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761684+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761755+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:44:12.761755+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761758+00:00", "trade", 14.88, 168.0]
["2026-09-29T16:44:12.761758+00:00", "trade", 14.88, 1176.0]
["2026-09-29T16:44:12.761760+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761761+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:44:12.761764+00:00", "trade", 14.88, 656.0]
["2026-09-29T16:44:12.761765+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761803+00:00", "trade", 14.88, 1944.0]
["2026-09-29T16:44:12.761806+00:00", "trade", 14.88, 30.0]
["2026-09-29T16:44:12.761812+00:00", "trade", 14.88, 31.0]
["2026-09-29T16:44:12.761812+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:44:12.761815+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:44:12.761818+00:00", "trade", 14.88, 125.0]
["2026-09-29T16:44:12.761821+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:44:12.761821+00:00", "trade", 14.88, 380.0]
["2026-09-29T16:44:12.761824+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:44:12.761827+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:44:12.761827+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.761830+00:00", "trade", 14.88, 167.0]
["2026-09-29T16:44:12.761887+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.761890+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.761893+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:44:12.761893+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.761897+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:44:12.761897+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:44:12.761902+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:44:12.761902+00:00", "trade", 14.88, 40.0]
["2026-09-29T16:44:12.761902+00:00", "trade", 14.88, 40.0]
["2026-09-29T16:44:12.761905+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:44:12.761905+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:44:12.761911+00:00", "trade", 14.88, 188.0]
["2026-09-29T16:44:12.761968+00:00", "trade", 14.88, 33.0]
["2026-09-29T16:44:12.761971+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.761972+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.761972+00:00", "trade", 14.88, 56.0]
["2026-09-29T16:44:12.761975+00:00", "trade", 14.88, 176.0]
["2026-09-29T16:44:12.761975+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762025+00:00", "trade", 14.88, 2689.0]
["2026-09-29T16:44:12.762186+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762191+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762191+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762191+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762196+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762196+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762201+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762226+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762311+00:00", "trade", 14.88, 1790.0]
["2026-09-29T16:44:12.762314+00:00", "trade", 14.88, 75.0]
["2026-09-29T16:44:12.762326+00:00", "trade", 14.88, 2135.0]
["2026-09-29T16:44:12.762350+00:00", "trade", 14.88, 2058.0]
["2026-09-29T16:44:12.762351+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762356+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762368+00:00", "trade", 14.88, 1912.0]
["2026-09-29T16:44:12.762380+00:00", "trade", 14.88, 2128.0]
["2026-09-29T16:44:12.762389+00:00", "trade", 14.88, 199.0]
["2026-09-29T16:44:12.762389+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:12.762391+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762392+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762410+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762416+00:00", "trade", 14.88, 202.0]
["2026-09-29T16:44:12.762420+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:12.762420+00:00", "trade", 14.88, 199.0]
["2026-09-29T16:44:12.762423+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762426+00:00", "trade", 14.88, 125.0]
["2026-09-29T16:44:12.762426+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762428+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762434+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:44:12.762434+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762437+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:44:12.762437+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762441+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762446+00:00", "trade", 14.88, 250.0]
["2026-09-29T16:44:12.762461+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762468+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:12.762468+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:44:12.762471+00:00", "trade", 14.88, 1200.0]
["2026-09-29T16:44:12.762476+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:44:12.762501+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762501+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762517+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762517+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762519+00:00", "trade", 14.88, 1261.0]
["2026-09-29T16:44:12.762519+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:44:12.762521+00:00", "trade", 14.88, 1041.0]
["2026-09-29T16:44:12.762536+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762541+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762545+00:00", "trade", 14.88, 202.0]
["2026-09-29T16:44:12.762567+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762571+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762578+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:44:12.762578+00:00", "trade", 14.88, 1310.0]
["2026-09-29T16:44:12.762591+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:44:12.762602+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762632+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762632+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762652+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762720+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.762727+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762732+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762732+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762837+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762852+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762897+00:00", "trade", 14.88, 192.0]
["2026-09-29T16:44:12.762903+00:00", "trade", 14.88, 855.0]
["2026-09-29T16:44:12.762936+00:00", "trade", 14.88, 654.0]
["2026-09-29T16:44:12.762963+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.762981+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:44:12.762984+00:00", "trade", 14.88, 120.0]
["2026-09-29T16:44:12.762996+00:00", "trade", 14.88, 450.0]
["2026-09-29T16:44:12.763003+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.763018+00:00", "trade", 14.88, 153.0]
["2026-09-29T16:44:12.763021+00:00", "trade", 14.88, 6235.0]
["2026-09-29T16:44:12.763033+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763045+00:00", "trade", 14.88, 450.0]
["2026-09-29T16:44:12.763053+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763058+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763063+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.763073+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763103+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763105+00:00", "trade", 14.88, 706.0]
["2026-09-29T16:44:12.763120+00:00", "trade", 14.88, 675.0]
["2026-09-29T16:44:12.763129+00:00", "trade", 14.88, 192.0]
["2026-09-29T16:44:12.763132+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.763138+00:00", "trade", 14.88, 231.0]
["2026-09-29T16:44:12.763147+00:00", "trade", 14.88, 450.0]
["2026-09-29T16:44:12.763163+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763168+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763201+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:12.763324+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.763333+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763689+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.763814+00:00", "trade", 14.88, 5.0]
["2026-09-29T16:44:12.764238+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:12.764449+00:00", "trade", 14.88, 450.0]
["2026-09-29T16:44:12.764497+00:00", "trade", 14.88, 64.0]
["2026-09-29T16:44:12.765101+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.765112+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.765306+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.767629+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:12.769880+00:00", "trade", 14.8801, 5.0]
["2026-09-29T16:44:12.929019+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:12.929098+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:13.101644+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:13.241341+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:13.241342+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:13.241342+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:13.241416+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:13.641733+00:00", "trade", 14.88, 129.0]
["2026-09-29T16:44:14.403994+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:14.860138+00:00", "trade", 14.88, 71.0]
["2026-09-29T16:44:14.860141+00:00", "trade", 14.88, 29.0]
["2026-09-29T16:44:14.861055+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:15.024121+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:44:15.025396+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:44:15.787140+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:16.528561+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:44:16.529421+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:44:16.799879+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:44:18.708371+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:19.026714+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:19.198133+00:00", "trade", 14.88, 333.0]
["2026-09-29T16:44:19.198267+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:19.198578+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:19.198623+00:00", "trade", 14.88, 333.0]
["2026-09-29T16:44:19.987351+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:20.461462+00:00", "trade", 14.8803, 2.0]
["2026-09-29T16:44:20.971093+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:21.254004+00:00", "trade", 14.88, 24.0]
["2026-09-29T16:44:21.254076+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:21.254157+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:21.588051+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:44:22.504062+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:22.505295+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:22.808692+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.208540+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:44:23.243017+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:44:23.380075+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:44:23.410603+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:44:23.700430+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:44:23.700433+00:00", "trade", 14.88, 380.0]
["2026-09-29T16:44:23.700505+00:00", "trade", 14.88, 620.0]
["2026-09-29T16:44:23.700512+00:00", "trade", 14.88, 2500.0]
["2026-09-29T16:44:23.700512+00:00", "trade", 14.88, 5500.0]
["2026-09-29T16:44:23.700515+00:00", "trade", 14.88, 1515.0]
["2026-09-29T16:44:23.700570+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.700570+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.700641+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.700856+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.701032+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.701161+00:00", "trade", 14.88, 40.0]
["2026-09-29T16:44:23.701322+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.701478+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.701753+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.701823+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.704264+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.710103+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.713155+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.719485+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.730066+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.734742+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.755366+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.766843+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.775574+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.777639+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.784084+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.785397+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.788054+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.806909+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.810703+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.831146+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.845255+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.846568+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.847545+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.849615+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.850257+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.852487+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.857424+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.858080+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.861423+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.866917+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.877647+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.893926+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.896853+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.911412+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.919893+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.924388+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.928764+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.933440+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.939389+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:23.954445+00:00", "trade", 14.88, 419.0]
["2026-09-29T16:44:24.001066+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:24.001707+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:24.140041+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:44:24.181043+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:44:24.376370+00:00", "trade", 14.88, 225.0]
["2026-09-29T16:44:24.700501+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:25.015671+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:44:25.015982+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:25.016323+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:25.427578+00:00", "trade", 14.88, 221.0]
["2026-09-29T16:44:25.427578+00:00", "trade", 14.88, 112.0]
["2026-09-29T16:44:25.428446+00:00", "trade", 14.88, 333.0]
["2026-09-29T16:44:25.873223+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:44:27.181884+00:00", "trade", 14.8802, 5.0]
["2026-09-29T16:44:27.561000+00:00", "trade", 14.88, 107.0]
["2026-09-29T16:44:27.561001+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:27.561003+00:00", "trade", 14.88, 559.0]
["2026-09-29T16:44:27.635553+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:27.698237+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:27.783027+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:28.570716+00:00", "trade", 14.885, 88.0]
["2026-09-29T16:44:28.821255+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:29.449087+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:44:29.800395+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:44:29.845761+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:44:29.904957+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:44:29.905450+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:44:30.001947+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:30.801144+00:00", "trade", 14.88, 88.0]
["2026-09-29T16:44:30.801144+00:00", "trade", 14.88, 112.0]
["2026-09-29T16:44:31.392989+00:00", "trade", 14.8834, 666.0]
["2026-09-29T16:44:32.945850+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:33.500391+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:44:35.247752+00:00", "trade", 14.8834, 666.0]
["2026-09-29T16:44:36.248751+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:44:37.775207+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:37.929653+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:44:38.812336+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:44:39.684574+00:00", "trade", 14.88, 164.0]
["2026-09-29T16:44:39.684577+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:44:39.685425+00:00", "trade", 14.88, 102.0]
["2026-09-29T16:44:39.730827+00:00", "trade", 14.88, 17.0]
["2026-09-29T16:44:39.730897+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:40.730903+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:40.853649+00:00", "trade", 14.88, 7.0]
["2026-09-29T16:44:40.854957+00:00", "trade", 14.88, 8.0]
["2026-09-29T16:44:41.547338+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:44:41.573461+00:00", "trade", 14.8825, 400.0]
["2026-09-29T16:44:43.191024+00:00", "trade", 14.8834, 666.0]
["2026-09-29T16:44:45.298783+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:44:45.323087+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:45.736755+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:45.737254+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:47.521823+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:47.977699+00:00", "trade", 14.8804, 11.0]
["2026-09-29T16:44:48.522810+00:00", "trade", 14.89, 7.0]
["2026-09-29T16:44:48.704451+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:44:48.704511+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:44:49.005759+00:00", "trade", 14.88, 3600.0]
["2026-09-29T16:44:49.597156+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:44:50.484094+00:00", "trade", 14.88, 11.0]
["2026-09-29T16:44:50.485500+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:50.485501+00:00", "trade", 14.88, 57.0]
["2026-09-29T16:44:50.487185+00:00", "trade", 14.88, 29.0]
["2026-09-29T16:44:50.502483+00:00", "trade", 14.885, 93.0]
["2026-09-29T16:44:50.508343+00:00", "trade", 14.885, 93.0]
["2026-09-29T16:44:51.087633+00:00", "trade", 14.88, 3600.0]
["2026-09-29T16:44:51.088424+00:00", "trade", 14.885, 3600.0]
["2026-09-29T16:44:53.188582+00:00", "trade", 14.88, 2548.0]
["2026-09-29T16:44:53.188585+00:00", "trade", 14.88, 660.0]
["2026-09-29T16:44:53.188585+00:00", "trade", 14.88, 392.0]
["2026-09-29T16:44:53.188705+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:53.871135+00:00", "trade", 14.8808, 5.0]
["2026-09-29T16:44:55.165260+00:00", "trade", 14.8834, 3600.0]
["2026-09-29T16:44:55.457532+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:55.471976+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:57.036535+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:57.037282+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:44:58.482685+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:44:59.088931+00:00", "trade", 14.8809, 20.0]
["2026-09-29T16:45:00.001975+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:01.460560+00:00", "trade", 14.8807, 346.0]
["2026-09-29T16:45:01.589110+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:45:02.226863+00:00", "trade", 14.88, 90.0]
["2026-09-29T16:45:03.460937+00:00", "trade", 14.8811, 1.0]
["2026-09-29T16:45:04.722525+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:05.180921+00:00", "trade", 14.8811, 100.0]
["2026-09-29T16:45:05.778838+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:05.778850+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:45:05.779158+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:05.779504+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:05.857430+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:06.290846+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:45:06.518776+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:07.100403+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:45:07.818527+00:00", "trade", 14.88, 2529.0]
["2026-09-29T16:45:07.818528+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:07.818530+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:45:07.818530+00:00", "trade", 14.88, 71.0]
["2026-09-29T16:45:07.818623+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:07.894359+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:08.036542+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:09.488802+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:45:09.489969+00:00", "trade", 14.89, 104.0]
["2026-09-29T16:45:09.491229+00:00", "trade", 14.885, 29.0]
["2026-09-29T16:45:09.493106+00:00", "trade", 14.885, 8.0]
["2026-09-29T16:45:09.494760+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:45:09.502807+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:45:09.504247+00:00", "trade", 14.885, 46.0]
["2026-09-29T16:45:09.506367+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:45:09.507351+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:45:09.508659+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:45:09.510165+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:45:10.058830+00:00", "trade", 14.8807, 4.0]
["2026-09-29T16:45:10.059215+00:00", "trade", 14.8807, 2.0]
["2026-09-29T16:45:10.059375+00:00", "trade", 14.8807, 3.0]
["2026-09-29T16:45:10.059570+00:00", "trade", 14.8807, 3.0]
["2026-09-29T16:45:10.070321+00:00", "trade", 14.885, 28.0]
["2026-09-29T16:45:10.111892+00:00", "trade", 14.8801, 3600.0]
["2026-09-29T16:45:10.115301+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:10.115366+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:10.115473+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:10.115787+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:10.116133+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:10.116158+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:10.265178+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:11.597119+00:00", "trade", 14.885, 9.0]
["2026-09-29T16:45:11.935571+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:45:11.935571+00:00", "trade", 14.88, 99.0]
["2026-09-29T16:45:12.401118+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:45:12.401143+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:12.401491+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:45:12.401819+00:00", "trade", 14.88, 34.0]
["2026-09-29T16:45:12.401844+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:12.402230+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:12.402260+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:12.403884+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:13.861100+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:45:14.392147+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:15.669326+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:45:15.821813+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:45:16.131586+00:00", "trade", 14.8801, 1234.0]
["2026-09-29T16:45:16.862600+00:00", "trade", 14.885, 129.0]
["2026-09-29T16:45:17.610519+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:17.610549+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:17.611085+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:19.616665+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:19.697703+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:19.968342+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:21.894930+00:00", "trade", 14.8801, 300.0]
["2026-09-29T16:45:23.516152+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:24.139257+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:24.788986+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:25.140397+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:45:25.906389+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:45:27.159439+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:45:28.918148+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:28.990611+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:29.137651+00:00", "trade", 14.885, 74.0]
["2026-09-29T16:45:29.157703+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:30.001984+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:30.086430+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:45:30.759045+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:45:31.089157+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:45:33.162592+00:00", "trade", 14.8801, 300.0]
["2026-09-29T16:45:33.171159+00:00", "trade", 14.885, 15.0]
["2026-09-29T16:45:34.570435+00:00", "trade", 14.8801, 55.0]
["2026-09-29T16:45:37.463704+00:00", "trade", 14.8805, 10.0]
["2026-09-29T16:45:37.879447+00:00", "trade", 14.8808, 5.0]
["2026-09-29T16:45:41.421477+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:45:42.781528+00:00", "trade", 14.8812, 1.0]
["2026-09-29T16:45:43.930602+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:45.262199+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:45:45.534621+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:46.306573+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:45:46.813078+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:47.852157+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:47.853206+00:00", "trade", 14.885, 23.0]
["2026-09-29T16:45:48.579853+00:00", "trade", 14.8833, 100.0]
["2026-09-29T16:45:48.845731+00:00", "trade", 14.885, 37.0]
["2026-09-29T16:45:48.848164+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:45:48.850852+00:00", "trade", 14.8835, 1.0]
["2026-09-29T16:45:49.035350+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:49.561378+00:00", "trade", 14.885, 12.0]
["2026-09-29T16:45:49.562424+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:45:49.567091+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:45:50.473750+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:50.945423+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:51.156315+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:51.606883+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:52.325233+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:45:52.693538+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:53.197418+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:53.978840+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:54.532951+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:45:54.688316+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:55.257616+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:55.613246+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:45:55.842656+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:56.240311+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:45:56.592296+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:57.252144+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:57.298058+00:00", "trade", 14.8801, 300.0]
["2026-09-29T16:45:57.300683+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:45:58.044143+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:58.591250+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:59.169999+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:59.882810+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:45:59.975852+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:00.001997+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:00.659836+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:00.662073+00:00", "trade", 14.8834, 400.0]
["2026-09-29T16:46:01.201407+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:01.277374+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:01.797255+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:46:01.798271+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:46:01.798629+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:46:01.799760+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:46:01.804839+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:02.076505+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:46:02.078165+00:00", "trade", 14.885, 69.0]
["2026-09-29T16:46:02.079834+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:46:02.080905+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:46:02.311271+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:02.748843+00:00", "trade", 14.885, 27.0]
["2026-09-29T16:46:02.750984+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:46:03.181588+00:00", "trade", 14.8805, 5.0]
["2026-09-29T16:46:03.451848+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:03.712691+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:03.859390+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:03.859455+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:03.859480+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:03.860187+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:04.184815+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:04.652973+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:05.046631+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:05.046731+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:46:05.046997+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:05.047343+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:05.224312+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:05.263061+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:06.027124+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:06.179693+00:00", "trade", 14.8806, 1.0]
["2026-09-29T16:46:06.512780+00:00", "trade", 14.885, 168.0]
["2026-09-29T16:46:06.541436+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:46:06.616642+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:06.875606+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:46:06.979416+00:00", "trade", 14.88, 430.0]
["2026-09-29T16:46:07.549312+00:00", "trade", 14.8806, 9.0]
["2026-09-29T16:46:08.542465+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:09.248014+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:09.829836+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:09.962067+00:00", "trade", 14.8807, 21.0]
["2026-09-29T16:46:10.313598+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:10.585361+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:11.079539+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:11.483897+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:11.493354+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:46:11.718245+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:12.258887+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:12.317878+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:12.964351+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:13.572465+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:13.819307+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:46:14.431255+00:00", "trade", 14.8807, 21.0]
["2026-09-29T16:46:14.728880+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:15.355274+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:15.969742+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:16.624457+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:17.102626+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:17.241983+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:17.867680+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:46:18.607582+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:19.060139+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:19.629920+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:20.268223+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:20.987595+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:21.539174+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:21.545489+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:22.183780+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:22.294597+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:22.688065+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:22.819039+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:46:22.990760+00:00", "trade", 14.8851, 165.0]
["2026-09-29T16:46:23.465254+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:23.741693+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:24.024041+00:00", "trade", 14.885, 62.0]
["2026-09-29T16:46:24.210451+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:24.452344+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:24.964590+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:25.016674+00:00", "trade", 14.8812, 10.0]
["2026-09-29T16:46:25.538241+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:26.729810+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:27.270933+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:27.429693+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:46:27.995550+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:28.457657+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:29.053337+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:29.719597+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:30.002040+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:30.325479+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:30.593865+00:00", "trade", 14.8815, 1.0]
["2026-09-29T16:46:30.950655+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:31.531827+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:32.246879+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:46:32.258905+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:32.861597+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:33.527183+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:34.095299+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:34.602236+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:35.239234+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:35.657220+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:36.369535+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:36.382502+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:36.691764+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:46:36.693306+00:00", "trade", 14.885, 9.0]
["2026-09-29T16:46:36.946963+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:37.013145+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:37.174088+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:46:37.176695+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:46:37.511512+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:37.519650+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:46:37.645382+00:00", "trade", 14.885, 41.0]
["2026-09-29T16:46:37.661347+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:37.892877+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:37.894050+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:46:37.894191+00:00", "trade", 14.885, 24.0]
["2026-09-29T16:46:38.136734+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:38.545624+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:38.842682+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:39.091083+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:39.389191+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:40.030483+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:41.760775+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:41.768828+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:46:42.337942+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:42.989903+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:43.602518+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:46:43.911576+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:43.930007+00:00", "trade", 14.8826, 400.0]
["2026-09-29T16:46:44.591916+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:45.270644+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:45.612507+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:45.930105+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:46.583900+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:46.656018+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:47.075805+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:46:47.447430+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:47.774083+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:48.074462+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:46:48.310581+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:48.964274+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:49.673843+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:50.184140+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:50.738299+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:51.335777+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:51.891662+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:52.397192+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:46:53.098630+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:53.680491+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:54.382666+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:55.221615+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:55.222647+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:46:55.944990+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:56.762249+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:46:57.141121+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:58.285919+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:46:58.422149+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:46:58.518451+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:59.552787+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:46:59.883788+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:00.002059+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:00.045904+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:47:00.168349+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:00.666708+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:47:00.857004+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:01.456292+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:01.662955+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:02.792857+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:03.415116+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:03.841717+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:47:04.805533+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:47:06.490336+00:00", "trade", 14.885, 98.0]
["2026-09-29T16:47:06.490336+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:47:06.490865+00:00", "trade", 14.885, 98.0]
["2026-09-29T16:47:06.491485+00:00", "trade", 14.885, 99.0]
["2026-09-29T16:47:06.491485+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:47:06.492047+00:00", "trade", 14.885, 99.0]
["2026-09-29T16:47:06.492053+00:00", "trade", 14.885, 101.0]
["2026-09-29T16:47:06.492199+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:06.493833+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:06.493938+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:06.494004+00:00", "trade", 14.88, 9.0]
["2026-09-29T16:47:06.494452+00:00", "trade", 14.88, 11.0]
["2026-09-29T16:47:07.421283+00:00", "trade", 14.8816, 1.0]
["2026-09-29T16:47:07.454725+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:08.383642+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:08.466038+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:08.511450+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:47:09.953205+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:47:10.107397+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:47:10.656108+00:00", "trade", 14.8813, 24.0]
["2026-09-29T16:47:11.540134+00:00", "trade", 14.8805, 3.0]
["2026-09-29T16:47:11.905035+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:12.401697+00:00", "trade", 14.8812, 10.0]
["2026-09-29T16:47:12.427489+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:12.788683+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:14.670968+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:15.957738+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:16.034981+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:16.252484+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:16.376449+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:16.455230+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:47:16.646172+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:17.577595+00:00", "trade", 14.8806, 7.0]
["2026-09-29T16:47:18.734163+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:19.885938+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:47:19.981617+00:00", "trade", 14.8806, 13.0]
["2026-09-29T16:47:20.236834+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:20.244422+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:20.650900+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:21.100380+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:21.300326+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:21.975103+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:23.827001+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:23.941378+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:24.374189+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:25.941932+00:00", "trade", 14.885, 70.0]
["2026-09-29T16:47:27.153691+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:27.786507+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:28.190023+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:28.528509+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:28.883072+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:30.002087+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:30.046190+00:00", "trade", 14.885, 75.0]
["2026-09-29T16:47:30.101720+00:00", "trade", 14.885, 15.0]
["2026-09-29T16:47:30.126598+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:30.937241+00:00", "trade", 14.885, 12.0]
["2026-09-29T16:47:31.038501+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:47:31.041767+00:00", "trade", 14.885, 59.0]
["2026-09-29T16:47:31.043253+00:00", "trade", 14.89, 101.0]
["2026-09-29T16:47:31.043536+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:31.043561+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:31.044434+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:47:31.044990+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:31.165491+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:47:32.022191+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:33.757036+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:47:33.835851+00:00", "trade", 14.8836, 2.0]
["2026-09-29T16:47:33.836211+00:00", "trade", 14.8836, 1.0]
["2026-09-29T16:47:34.038966+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:34.899474+00:00", "trade", 14.8807, 4.0]
["2026-09-29T16:47:34.946163+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:35.893352+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:36.265488+00:00", "trade", 14.8813, 3.0]
["2026-09-29T16:47:36.912192+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:47:36.913876+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:36.916604+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:47:37.029346+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:37.029408+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:37.663877+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:47:37.664902+00:00", "trade", 14.885, 29.0]
["2026-09-29T16:47:37.665049+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:47:38.102639+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:38.340352+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:38.520460+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:38.928467+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:39.625898+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:47:40.165382+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:40.568308+00:00", "trade", 14.8818, 7.0]
["2026-09-29T16:47:40.602274+00:00", "trade", 14.8836, 1.0]
["2026-09-29T16:47:40.602641+00:00", "trade", 14.8836, 1.0]
["2026-09-29T16:47:41.673592+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:42.741840+00:00", "trade", 14.8808, 42.0]
["2026-09-29T16:47:43.360087+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:43.782503+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:43.782561+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:44.866789+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:44.929398+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:45.554183+00:00", "trade", 14.8807, 5.0]
["2026-09-29T16:47:46.570654+00:00", "trade", 14.885, 70.0]
["2026-09-29T16:47:47.342661+00:00", "trade", 14.8821, 1.0]
["2026-09-29T16:47:48.494966+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:48.561024+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:48.673515+00:00", "trade", 14.8826, 400.0]
["2026-09-29T16:47:49.139944+00:00", "trade", 14.885, 652.0]
["2026-09-29T16:47:49.892572+00:00", "trade", 14.8808, 5.0]
["2026-09-29T16:47:50.130264+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:50.388203+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:51.460983+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:47:52.338683+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:47:54.682889+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:54.800522+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:47:55.307338+00:00", "trade", 14.883, 400.0]
["2026-09-29T16:47:55.339773+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:47:55.452253+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:56.153173+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:56.607574+00:00", "trade", 14.885, 81.0]
["2026-09-29T16:47:56.609092+00:00", "trade", 14.89, 164.0]
["2026-09-29T16:47:56.610514+00:00", "trade", 14.885, 43.0]
["2026-09-29T16:47:57.004109+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:57.761742+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:47:57.898307+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:00.002111+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:00.068363+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:00.069962+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:48:00.070032+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:00.167514+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:48:00.419564+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:00.660697+00:00", "trade", 14.8822, 10.0]
["2026-09-29T16:48:00.868949+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:00.869719+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:48:00.869830+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:48:00.869953+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:48:00.870056+00:00", "trade", 14.89, 40.0]
["2026-09-29T16:48:00.870092+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:48:00.870185+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:48:01.037284+00:00", "trade", 14.8823, 5.0]
["2026-09-29T16:48:07.002612+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:07.139233+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:48:08.625978+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:48:08.627004+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:48:08.627184+00:00", "trade", 14.89, 34.0]
["2026-09-29T16:48:09.601456+00:00", "trade", 14.8824, 10.0]
["2026-09-29T16:48:10.885951+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:11.432644+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:11.943723+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:48:12.341239+00:00", "trade", 14.8825, 10.0]
["2026-09-29T16:48:13.141817+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:48:13.365488+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:13.710910+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:48:14.951895+00:00", "trade", 14.885, 67.0]
["2026-09-29T16:48:14.951904+00:00", "trade", 14.885, 102.0]
["2026-09-29T16:48:14.951940+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:48:14.953519+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:14.953579+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:48:14.953633+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:48:14.953645+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:48:14.953756+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:48:14.955293+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:48:14.957118+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:14.957398+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:48:14.969126+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:48:14.970702+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:48:14.990002+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:48:17.137022+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:17.975443+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:48:19.838057+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:20.404615+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:20.548197+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:22.086775+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:23.167113+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:48:23.169016+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:23.172105+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:48:24.181864+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:48:28.001151+00:00", "trade", 14.8814, 8.0]
["2026-09-29T16:48:28.254149+00:00", "trade", 14.885, 70.0]
["2026-09-29T16:48:28.281656+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:48:30.002123+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:31.505243+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:48:32.260551+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:48:34.641261+00:00", "trade", 14.8814, 17.0]
["2026-09-29T16:48:35.261653+00:00", "trade", 14.8816, 1.0]
["2026-09-29T16:48:40.074530+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:48:41.053788+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:41.172866+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:41.882196+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:43.384858+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:44.473041+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:44.474084+00:00", "trade", 14.885, 8.0]
["2026-09-29T16:48:44.474217+00:00", "trade", 14.885, 17.0]
["2026-09-29T16:48:44.621032+00:00", "trade", 14.881, 5.0]
["2026-09-29T16:48:44.979684+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:48:45.044756+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:45.954930+00:00", "trade", 14.8826, 400.0]
["2026-09-29T16:48:47.774700+00:00", "trade", 14.8818, 10.0]
["2026-09-29T16:48:48.121076+00:00", "trade", 14.881, 5.0]
["2026-09-29T16:48:48.797222+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:48.797628+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:48.806140+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:48:48.866893+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:48.868201+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:48.876279+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:48:48.908026+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:48:49.654123+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:48:50.022254+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:51.006412+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:48:51.472807+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:51.472862+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:48:51.643222+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:51.658709+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:52.299846+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:48:53.704928+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:48:53.756894+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:53.895404+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:48:54.038356+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:55.515599+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:56.168685+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:57.892313+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:58.076444+00:00", "trade", 14.885, 24.0]
["2026-09-29T16:48:58.090374+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:48:58.091730+00:00", "trade", 14.885, 183.0]
["2026-09-29T16:48:58.092830+00:00", "trade", 14.885, 33.0]
["2026-09-29T16:48:58.141197+00:00", "trade", 14.885, 17.0]
["2026-09-29T16:48:58.166620+00:00", "trade", 14.885, 52.0]
["2026-09-29T16:48:59.196752+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:48:59.392756+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:48:59.520837+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:49:00.002157+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:02.083797+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:02.509621+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:04.628767+00:00", "trade", 14.885, 70.0]
["2026-09-29T16:49:05.402352+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:49:05.814646+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:49:06.620613+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:08.620334+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:49:09.120569+00:00", "trade", 14.8815, 1.0]
["2026-09-29T16:49:09.747045+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:10.007720+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:49:10.008132+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:10.065063+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:10.767119+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:10.824285+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:11.165296+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:49:11.503357+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:11.676003+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:11.895690+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:12.006798+00:00", "trade", 14.885, 28.0]
["2026-09-29T16:49:14.013853+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:14.042672+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:49:14.046581+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:14.047459+00:00", "trade", 14.885, 125.0]
["2026-09-29T16:49:14.049315+00:00", "trade", 14.885, 235.0]
["2026-09-29T16:49:14.069853+00:00", "trade", 14.885, 23.0]
["2026-09-29T16:49:14.560577+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:14.560650+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:15.165500+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:49:15.173357+00:00", "trade", 14.8818, 100.0]
["2026-09-29T16:49:15.764754+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:18.646109+00:00", "trade", 14.89, 20.0]
["2026-09-29T16:49:20.412120+00:00", "trade", 14.8822, 1.0]
["2026-09-29T16:49:20.413145+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:49:21.795780+00:00", "trade", 14.8828, 200.0]
["2026-09-29T16:49:21.902152+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:22.364768+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:23.056727+00:00", "trade", 14.885, 412.0]
["2026-09-29T16:49:23.881320+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:49:24.326460+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:49:24.800590+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:49:25.002966+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:25.446642+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:49:26.722763+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:49:27.007439+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:27.860973+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:29.165794+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:49:29.310438+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:29.767957+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:29.955244+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:30.002195+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:30.320889+00:00", "trade", 14.885, 31.0]
["2026-09-29T16:49:30.320949+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:30.504395+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:30.701680+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:31.383528+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:31.931171+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:49:36.266700+00:00", "trade", 14.8819, 10.0]
["2026-09-29T16:49:36.847187+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:49:38.700827+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:49:38.701891+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:49:39.887115+00:00", "trade", 14.885, 69.0]
["2026-09-29T16:49:39.900431+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:49:39.900484+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:39.900885+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:39.903708+00:00", "trade", 14.8831, 12.0]
["2026-09-29T16:49:40.067993+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:40.900484+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:41.060830+00:00", "trade", 14.881, 41.0]
["2026-09-29T16:49:41.513741+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:49:41.575454+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:49:43.493880+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:49:46.340709+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:49:46.490310+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:46.647734+00:00", "trade", 14.885, 72.0]
["2026-09-29T16:49:46.648328+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:46.649226+00:00", "trade", 14.885, 105.0]
["2026-09-29T16:49:46.650287+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:46.918957+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:47.702261+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:49.012775+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:49:49.969369+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:50.301590+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:50.766411+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:49:51.442595+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:49:52.303803+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:49:53.961800+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:49:54.549904+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:49:54.575504+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:55.200909+00:00", "trade", 14.8836, 1.0]
["2026-09-29T16:49:55.201276+00:00", "trade", 14.8836, 1.0]
["2026-09-29T16:49:55.506370+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:49:56.507366+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:49:56.507504+00:00", "trade", 14.885, 17.0]
["2026-09-29T16:49:56.651857+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:58.789436+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:59.224286+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:59.224381+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:49:59.562997+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:00.002228+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:00.205858+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:00.872505+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:00.872585+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:01.072973+00:00", "trade", 14.8822, 62.0]
["2026-09-29T16:50:01.073117+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:01.266773+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:01.715742+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:01.968854+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:02.658772+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:02.984197+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:02.984207+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:04.346121+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:05.122999+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:50:05.542285+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:05.677646+00:00", "trade", 14.8808, 19.0]
["2026-09-29T16:50:07.230398+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:50:07.755220+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:08.170694+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:08.266773+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:09.725545+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:09.871177+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:10.135620+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:10.138814+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:50:10.142952+00:00", "trade", 14.8825, 9.0]
["2026-09-29T16:50:10.145039+00:00", "trade", 14.8809, 26.0]
["2026-09-29T16:50:10.767891+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:11.023836+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:50:12.721263+00:00", "trade", 14.881, 1.0]
["2026-09-29T16:50:14.554337+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:15.445424+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:16.130632+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:17.536049+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:18.595083+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:18.596111+00:00", "trade", 14.89, 7.0]
["2026-09-29T16:50:18.596142+00:00", "trade", 14.89, 346.0]
["2026-09-29T16:50:20.782905+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:22.976709+00:00", "trade", 14.8826, 10.0]
["2026-09-29T16:50:24.264522+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:25.910811+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:25.937940+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:26.728043+00:00", "trade", 14.888, 1.0]
["2026-09-29T16:50:28.532862+00:00", "trade", 14.8801, 300.0]
["2026-09-29T16:50:29.783335+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:30.002261+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:30.136150+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:30.835699+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:32.297647+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:32.298673+00:00", "trade", 14.89, 6.0]
["2026-09-29T16:50:34.958156+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:50:35.728052+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:36.815786+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:37.829765+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:37.829965+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:37.830134+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:50:37.830442+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:37.830787+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:37.898093+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:37.898118+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:38.062604+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:38.108912+00:00", "trade", 14.885, 205.0]
["2026-09-29T16:50:38.110227+00:00", "trade", 14.885, 106.0]
["2026-09-29T16:50:38.331391+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:38.331454+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:39.332426+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:50:41.666960+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:41.916614+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:42.542454+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:42.542519+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:43.107895+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:45.263448+00:00", "trade", 14.8828, 200.0]
["2026-09-29T16:50:46.544787+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:50:47.755650+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:48.241585+00:00", "trade", 14.8823, 3.0]
["2026-09-29T16:50:49.600126+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:50:50.135322+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:50.274199+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:50.275312+00:00", "trade", 14.885, 54.0]
["2026-09-29T16:50:50.841496+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:50.855549+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:52.022164+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:52.416430+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:50:52.984563+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:54.357764+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:50:54.581379+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:54.761244+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:50:54.866943+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:55.301068+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:50:59.470688+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:50:59.582995+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:50:59.683399+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:51:00.002289+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:51:00.060292+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:51:00.060339+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:51:00.304949+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:51:01.319584+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:01.784406+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:02.604037+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:03.081066+00:00", "trade", 14.8822, 1.0]
["2026-09-29T16:51:04.619243+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:04.783810+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:05.688228+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:05.776578+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:05.941972+00:00", "trade", 14.8877, 26.0]
["2026-09-29T16:51:06.144612+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:07.867504+00:00", "trade", 14.8816, 16.0]
["2026-09-29T16:51:09.266254+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:51:10.100497+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:51:10.149670+00:00", "trade", 14.8822, 3.0]
["2026-09-29T16:51:10.151949+00:00", "trade", 14.8822, 3.0]
["2026-09-29T16:51:10.153780+00:00", "trade", 14.8822, 3.0]
["2026-09-29T16:51:11.008701+00:00", "trade", 14.8825, 10.0]
["2026-09-29T16:51:12.228251+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:13.800258+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:51:15.540919+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.540928+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.540958+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.540967+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.540982+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.540997+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.541033+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.541042+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.541066+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.541072+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.541081+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.541099+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.541112+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.541127+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.541142+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:15.541163+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.541190+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:51:15.541220+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:51:15.541247+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.541283+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:51:15.541310+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:51:15.541340+00:00", "trade", 14.885, 50.0]
["2026-09-29T16:51:15.541373+00:00", "trade", 14.885, 260.0]
["2026-09-29T16:51:17.968243+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:20.155681+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:51:22.546495+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:51:22.708689+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:51:22.780801+00:00", "trade", 14.881, 100.0]
["2026-09-29T16:51:23.643594+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:23.677316+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:51:23.677625+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:51:23.677971+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:51:25.434718+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:25.458571+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:51:26.554379+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:26.555384+00:00", "trade", 14.885, 9.0]
["2026-09-29T16:51:27.652513+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:27.886794+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:28.863297+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:30.002306+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:51:30.155413+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:51:31.187058+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:51:33.581268+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:33.717351+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:36.638652+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:37.880374+00:00", "trade", 14.885, 13.0]
["2026-09-29T16:51:39.101918+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:51:39.142232+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:41.754587+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:42.052882+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:42.249448+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:51:43.254071+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:44.514260+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:45.289057+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:51:45.542594+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:46.708980+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:47.236235+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:47.608376+00:00", "trade", 14.8822, 100.0]
["2026-09-29T16:51:50.547805+00:00", "trade", 14.885, 51.0]
["2026-09-29T16:51:52.103486+00:00", "trade", 14.882, 4.0]
["2026-09-29T16:51:52.103537+00:00", "trade", 14.8822, 3.0]
["2026-09-29T16:51:52.103589+00:00", "trade", 14.8823, 2.0]
["2026-09-29T16:51:52.586340+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:51:53.116346+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:54.725846+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:55.228839+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:51:55.443673+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:55.481987+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:51:55.580117+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:51:55.585058+00:00", "trade", 14.8802, 200.0]
["2026-09-29T16:51:56.019195+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:51:57.826055+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:58.527271+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:59.546517+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:51:59.952099+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:52:00.002349+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:01.073700+00:00", "trade", 14.8821, 10.0]
["2026-09-29T16:52:01.281107+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:52:03.695678+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:03.696159+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:52:04.060711+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:04.883178+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:05.760080+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:05.930918+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:06.833787+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:07.060692+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:07.077958+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:08.304724+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:08.713271+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:08.713928+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:52:14.261369+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:15.159559+00:00", "trade", 14.8833, 100.0]
["2026-09-29T16:52:16.860550+00:00", "trade", 14.8813, 5.0]
["2026-09-29T16:52:16.878944+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:17.038119+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:17.108412+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:17.414691+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:17.708691+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:19.678877+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:52:20.023010+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:20.938894+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:21.004121+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:21.149066+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:21.366944+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:21.503755+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:21.862143+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:22.295105+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:22.327826+00:00", "trade", 14.8801, 100.0]
["2026-09-29T16:52:22.921956+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:22.955658+00:00", "trade", 14.88, 95.0]
["2026-09-29T16:52:22.955658+00:00", "trade", 14.88, 5.0]
["2026-09-29T16:52:23.193043+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:52:23.207528+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:23.999847+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:24.004644+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:25.051419+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:25.232471+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:52:25.627750+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:52:25.726312+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:25.726330+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:25.811555+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:25.811675+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:25.997612+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:26.415980+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:26.416434+00:00", "trade", 14.885, 24.0]
["2026-09-29T16:52:27.675613+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:52:27.819914+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:28.330743+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:52:28.452900+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:29.313348+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:52:30.002382+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:30.224746+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:30.328373+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:30.749470+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:52:30.901840+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:30.926225+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:31.332847+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:32.244043+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:32.419749+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:34.445428+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:34.503932+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:35.008058+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:52:35.481226+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:35.608513+00:00", "trade", 14.8814, 1.0]
["2026-09-29T16:52:37.528258+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:37.529521+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:37.867887+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:52:38.748047+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:39.749136+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:52:40.220845+00:00", "trade", 14.8822, 9.0]
["2026-09-29T16:52:40.247957+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:40.886683+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:40.950675+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:43.471803+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:43.662521+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:43.811385+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:43.912050+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:44.035288+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:44.447424+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:44.639047+00:00", "trade", 14.8802, 100.0]
["2026-09-29T16:52:44.777436+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:52:45.900514+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:46.056486+00:00", "trade", 14.88, 95.0]
["2026-09-29T16:52:46.056486+00:00", "trade", 14.88, 5.0]
["2026-09-29T16:52:46.540227+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:46.684790+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:47.138176+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:52:47.139208+00:00", "trade", 14.885, 555.0]
["2026-09-29T16:52:47.477627+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:48.271559+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:52:48.473782+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:52:49.024047+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:52:49.655048+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:50.508358+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:50.680492+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:52:51.023146+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:51.485474+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:51.544906+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:51.562899+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:51.648648+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:51.662300+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:51.842549+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:51.842620+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:52:51.843612+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:52.249092+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:52:52.566778+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:53.033224+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:53.112272+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:53.345572+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:53.762150+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:52:53.901875+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:52:54.186409+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:54.246351+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:54.824345+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:52:54.963408+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:55.308971+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:55.534102+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:52:55.596057+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:57.483296+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:52:58.605489+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:59.060358+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:52:59.481640+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:52:59.774600+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:53:00.002400+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:00.403124+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:00.534922+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:00.644905+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:00.835394+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:53:01.084654+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:01.709368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:01.727607+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:02.809804+00:00", "trade", 14.885, 14.0]
["2026-09-29T16:53:02.890940+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:03.607762+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:03.607968+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:03.608126+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:53:03.608440+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:03.608734+00:00", "trade", 14.885, 13.0]
["2026-09-29T16:53:03.608785+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:03.651848+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:04.267933+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:53:04.339705+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:04.340063+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:53:04.340312+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:04.588307+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:05.262882+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:53:06.253706+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:06.531623+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:07.850725+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:53:08.689509+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:53:09.281965+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:53:09.817837+00:00", "trade", 14.8899, 940.0]
["2026-09-29T16:53:10.565396+00:00", "trade", 14.8828, 6.0]
["2026-09-29T16:53:10.679878+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:10.905298+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:53:11.247579+00:00", "trade", 14.88, 4.0]
["2026-09-29T16:53:11.247636+00:00", "trade", 14.88, 6.0]
["2026-09-29T16:53:11.248334+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:11.250642+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:11.437180+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:53:11.779421+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:12.604707+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:53:12.899420+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:13.421779+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:53:13.730424+00:00", "trade", 14.8831, 25.0]
["2026-09-29T16:53:14.254253+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:53:14.464768+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:14.891004+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:53:14.892024+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:53:15.820926+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:17.161057+00:00", "trade", 14.8829, 2.0]
["2026-09-29T16:53:17.163640+00:00", "trade", 14.8829, 1.0]
["2026-09-29T16:53:17.164813+00:00", "trade", 14.8829, 1.0]
["2026-09-29T16:53:17.165652+00:00", "trade", 14.8829, 1.0]
["2026-09-29T16:53:17.333942+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:53:17.410688+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:18.647739+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:19.139076+00:00", "trade", 14.8801, 25.0]
["2026-09-29T16:53:19.671608+00:00", "trade", 14.883, 400.0]
["2026-09-29T16:53:20.457267+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:53:22.967673+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:23.064636+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:53:23.904533+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:24.029185+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:53:28.652623+00:00", "trade", 14.8822, 43.0]
["2026-09-29T16:53:29.020293+00:00", "trade", 14.885, 50.0]
["2026-09-29T16:53:29.021487+00:00", "trade", 14.885, 15.0]
["2026-09-29T16:53:29.024825+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:30.002437+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:30.955431+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:31.192707+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:53:31.254994+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:33.205882+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:33.206947+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:53:34.233606+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:53:34.242802+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:34.627420+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:35.220191+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:53:36.257182+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:37.402802+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:53:38.879708+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:53:38.962423+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:39.308416+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:39.951878+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:39.956214+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:53:39.956250+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:39.956352+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:53:40.169313+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:53:41.019139+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:42.421982+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:42.778423+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:53:43.053134+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:43.558712+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:53:43.604794+00:00", "trade", 14.8851, 21.0]
["2026-09-29T16:53:43.605161+00:00", "trade", 14.8851, 1.0]
["2026-09-29T16:53:43.828569+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:44.672886+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:44.883305+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:53:44.883368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:44.942323+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:45.855959+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:47.855689+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:53:49.295300+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:50.356076+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:53:50.686647+00:00", "trade", 14.8827, 1.0]
["2026-09-29T16:53:51.695341+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:53:52.104703+00:00", "trade", 14.8823, 14.0]
["2026-09-29T16:53:53.682357+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:55.081062+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:53:56.883502+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:53:57.132717+00:00", "trade", 14.8801, 300.0]
["2026-09-29T16:53:59.226653+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:53:59.597786+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:00.002470+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:02.213268+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:02.528979+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:54:02.695579+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:03.207791+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:54:03.423343+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:03.621264+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:04.887566+00:00", "trade", 14.8867, 37.0]
["2026-09-29T16:54:05.878443+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:06.477673+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:06.477800+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:06.675647+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:07.218198+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:54:07.218303+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:54:07.266948+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:08.402857+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:08.459734+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:54:08.460777+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:54:08.460919+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:54:09.696096+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:09.696557+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:10.150710+00:00", "trade", 14.8822, 18.0]
["2026-09-29T16:54:10.696823+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:10.697033+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:13.489529+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:54:15.160820+00:00", "trade", 14.885, 54.0]
["2026-09-29T16:54:16.967410+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:17.626284+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:54:20.247995+00:00", "trade", 14.8822, 100.0]
["2026-09-29T16:54:20.426482+00:00", "trade", 14.8801, 256.0]
["2026-09-29T16:54:20.645469+00:00", "trade", 14.8823, 71.0]
["2026-09-29T16:54:21.153895+00:00", "trade", 14.8823, 38.0]
["2026-09-29T16:54:22.890220+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:54:23.611457+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:54:23.795651+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:25.567665+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:26.300642+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:28.261634+00:00", "trade", 14.8818, 1.0]
["2026-09-29T16:54:28.264043+00:00", "trade", 14.8818, 1.0]
["2026-09-29T16:54:28.265230+00:00", "trade", 14.8818, 4.0]
["2026-09-29T16:54:29.121363+00:00", "trade", 14.8817, 100.0]
["2026-09-29T16:54:30.002497+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:31.132349+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:54:32.759811+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:54:33.754905+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:33.827142+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:35.073372+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:54:35.481705+00:00", "trade", 14.8824, 10.0]
["2026-09-29T16:54:38.114508+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:54:40.155563+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:54:40.273203+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:41.799792+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:42.063894+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:54:42.063955+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:42.425397+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:54:45.911358+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:45.912393+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:54:46.178232+00:00", "trade", 14.8823, 15.0]
["2026-09-29T16:54:46.629534+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:47.037341+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:54:47.443593+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:54:47.582211+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:48.441329+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:54:49.737613+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:54:51.914400+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:52.218534+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:52.343106+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:54:52.885101+00:00", "trade", 14.8802, 17.0]
["2026-09-29T16:54:52.989979+00:00", "trade", 14.8827, 200.0]
["2026-09-29T16:54:53.423743+00:00", "trade", 14.8823, 5.0]
["2026-09-29T16:54:54.991201+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:55.703918+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:54:56.561822+00:00", "trade", 14.8826, 400.0]
["2026-09-29T16:54:56.745676+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:55:00.002514+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:00.061156+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:00.477819+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:55:01.090925+00:00", "trade", 14.8822, 600.0]
["2026-09-29T16:55:02.881065+00:00", "trade", 14.8821, 2.0]
["2026-09-29T16:55:03.569431+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:04.010966+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:55:04.096201+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:55:04.219082+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:06.130678+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:06.130691+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:55:06.130743+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:06.130743+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:06.130746+00:00", "trade", 14.88, 1028.0]
["2026-09-29T16:55:06.130748+00:00", "trade", 14.88, 1790.0]
["2026-09-29T16:55:06.130748+00:00", "trade", 14.88, 2128.0]
["2026-09-29T16:55:06.130748+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:06.130751+00:00", "trade", 14.88, 889.0]
["2026-09-29T16:55:06.131034+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:06.131279+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:06.131785+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:06.186967+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:07.566686+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:13.018480+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:13.287540+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:16.725816+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:55:18.707378+00:00", "trade", 14.88, 82.0]
["2026-09-29T16:55:19.724146+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:20.724718+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:55:22.980526+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:22.984883+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:55:22.984910+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:22.985007+00:00", "trade", 14.88, 92.0]
["2026-09-29T16:55:22.985007+00:00", "trade", 14.88, 108.0]
["2026-09-29T16:55:23.774325+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:24.966869+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:25.990827+00:00", "trade", 14.8808, 200.0]
["2026-09-29T16:55:29.200885+00:00", "trade", 14.8808, 1.0]
["2026-09-29T16:55:29.203664+00:00", "trade", 14.8808, 4.0]
["2026-09-29T16:55:29.223958+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:30.002547+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:30.022354+00:00", "trade", 14.8818, 15.0]
["2026-09-29T16:55:30.337762+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:55:30.574967+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:55:31.917005+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:55:33.187863+00:00", "trade", 14.8817, 5.0]
["2026-09-29T16:55:33.663396+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:34.807832+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:55:34.910630+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:35.180437+00:00", "trade", 14.8818, 5.0]
["2026-09-29T16:55:35.398414+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:35.738306+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:35.788418+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:55:35.995401+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:36.033353+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:36.214475+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:55:36.251337+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:36.668024+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:36.975163+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:55:36.975169+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:55:36.975190+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:55:36.975223+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:55:36.975244+00:00", "trade", 14.885, 148.0]
["2026-09-29T16:55:36.983968+00:00", "trade", 14.885, 237.0]
["2026-09-29T16:55:36.985863+00:00", "trade", 14.885, 403.0]
["2026-09-29T16:55:37.587177+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:38.414978+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:38.421147+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:55:38.422877+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:39.913836+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:40.033366+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:40.068259+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:40.653943+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:40.654103+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:40.685203+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:55:42.510763+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:42.511931+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:42.550033+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:55:42.550087+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:42.550503+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:44.975694+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:55:45.347088+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:55:45.880356+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:46.235523+00:00", "trade", 14.88, 92.0]
["2026-09-29T16:55:46.235525+00:00", "trade", 14.88, 8.0]
["2026-09-29T16:55:47.248676+00:00", "trade", 14.89, 64.0]
["2026-09-29T16:55:47.847390+00:00", "trade", 14.885, 14.0]
["2026-09-29T16:55:48.459911+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:48.622482+00:00", "trade", 14.8801, 300.0]
["2026-09-29T16:55:51.043254+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:55:52.429250+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:52.433406+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:55:53.040648+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:54.142218+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:54.271827+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:55.951190+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:55:56.170556+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:55:57.119889+00:00", "trade", 14.8828, 200.0]
["2026-09-29T16:55:57.120905+00:00", "trade", 14.885, 6.0]
["2026-09-29T16:55:57.121023+00:00", "trade", 14.885, 23.0]
["2026-09-29T16:55:57.122538+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:55:58.032008+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:58.959458+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:55:58.960188+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:55:59.265373+00:00", "trade", 14.8801, 100.0]
["2026-09-29T16:56:00.002569+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:00.328774+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:56:01.216358+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:56:01.508419+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:02.225954+00:00", "trade", 14.882, 100.0]
["2026-09-29T16:56:02.358307+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:03.035595+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:04.277360+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:05.004130+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:06.288009+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:56:08.602872+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:56:10.100993+00:00", "trade", 14.8819, 1.0]
["2026-09-29T16:56:10.238965+00:00", "trade", 14.88, 5.0]
["2026-09-29T16:56:14.306872+00:00", "trade", 14.8818, 5.0]
["2026-09-29T16:56:14.961867+00:00", "trade", 14.882, 21.0]
["2026-09-29T16:56:16.141494+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:56:16.142426+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:16.142493+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:56:16.144667+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:56:16.145433+00:00", "trade", 14.89, 3.0]
["2026-09-29T16:56:16.328148+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:17.016830+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:56:18.064542+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:18.176929+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:18.784050+00:00", "trade", 14.8833, 100.0]
["2026-09-29T16:56:20.847120+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:21.043635+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:56:22.173046+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:56:22.376949+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:56:22.452636+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:24.655262+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:24.732923+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:56:24.968025+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:56:26.359285+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:26.906481+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:27.664469+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:56:28.880806+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:29.571069+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:30.002601+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:30.237533+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:31.392285+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:31.653246+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:56:33.271588+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:56:33.541769+00:00", "trade", 14.8819, 100.0]
["2026-09-29T16:56:36.526530+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:56:39.338293+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:39.612708+00:00", "trade", 14.8817, 6.0]
["2026-09-29T16:56:39.895339+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:40.132661+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:56:40.132712+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:41.028685+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:41.770203+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:56:42.053114+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:42.714959+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:43.109318+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:43.151168+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:45.559978+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:56:48.968511+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:56:49.879951+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:49.953020+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:49.953481+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:50.504240+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:51.551742+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:51.553865+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:56:52.081279+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:56:55.183825+00:00", "trade", 14.8817, 5.0]
["2026-09-29T16:56:55.858499+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:56:55.858559+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:56.938981+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:57.525733+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:57.795520+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:56:57.829836+00:00", "trade", 14.8801, 300.0]
["2026-09-29T16:57:00.002624+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:00.274646+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:00.274702+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:00.818708+00:00", "trade", 14.881, 13.0]
["2026-09-29T16:57:03.195268+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:03.954540+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:04.729413+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:06.006189+00:00", "trade", 14.883, 400.0]
["2026-09-29T16:57:06.160937+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:57:06.254211+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:06.254953+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:07.803815+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:08.620434+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:09.631478+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:57:09.632489+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:57:09.632648+00:00", "trade", 14.885, 25.0]
["2026-09-29T16:57:09.905470+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:57:10.155368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:10.155709+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:10.161680+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:10.432964+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:57:10.525362+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:57:12.529549+00:00", "trade", 14.88, 43.0]
["2026-09-29T16:57:13.984774+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:14.626977+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:15.054297+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:57:15.586170+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:17.576058+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:17.945698+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:57:18.475587+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:19.437255+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:20.021744+00:00", "trade", 14.885, 13.0]
["2026-09-29T16:57:20.350068+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:21.012254+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:57:22.869706+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:24.371284+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:57:24.653259+00:00", "trade", 14.88, 126.0]
["2026-09-29T16:57:24.863026+00:00", "trade", 14.8819, 31.0]
["2026-09-29T16:57:25.219038+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:57:25.221420+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:57:26.421688+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:57:26.775173+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:27.249994+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:27.593638+00:00", "trade", 14.89, 10.0]
["2026-09-29T16:57:27.992649+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:28.745993+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:29.377323+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:29.377809+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:29.650080+00:00", "trade", 14.8826, 300.0]
["2026-09-29T16:57:30.002647+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:30.268244+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:30.389348+00:00", "trade", 14.88, 5.0]
["2026-09-29T16:57:31.173679+00:00", "trade", 14.8818, 4.0]
["2026-09-29T16:57:31.430517+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:57:32.008180+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:57:32.885645+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:57:35.381400+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:37.119288+00:00", "trade", 14.8815, 44.0]
["2026-09-29T16:57:37.329898+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:37.344735+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:57:37.570848+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:37.571194+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:38.077977+00:00", "trade", 14.884, 23.0]
["2026-09-29T16:57:38.514337+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:39.228525+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:39.774013+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:39.774595+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:39.776163+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:40.555624+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:41.944300+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:42.290429+00:00", "trade", 14.885, 12.0]
["2026-09-29T16:57:42.599209+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:42.609583+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:42.635705+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:42.694696+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:42.785161+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:42.795030+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:43.163682+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:43.163803+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:43.710725+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:44.085426+00:00", "trade", 14.8818, 5.0]
["2026-09-29T16:57:44.219957+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:57:44.297587+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:44.848283+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:44.884100+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:57:46.135054+00:00", "trade", 14.89, 7.0]
["2026-09-29T16:57:47.691000+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:48.106421+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:48.907128+00:00", "trade", 14.8819, 100.0]
["2026-09-29T16:57:49.775593+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:50.150621+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:50.998436+00:00", "trade", 14.885, 20.0]
["2026-09-29T16:57:51.031863+00:00", "trade", 14.8819, 100.0]
["2026-09-29T16:57:51.551140+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:57:52.092867+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:57:54.462012+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:57:54.950597+00:00", "trade", 14.8833, 100.0]
["2026-09-29T16:57:55.646893+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:57:57.885717+00:00", "trade", 14.885, 87.0]
["2026-09-29T16:57:59.159324+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:57:59.924847+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:00.002679+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:00.155514+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:58:00.552567+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:03.308505+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:58:03.951198+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:07.327783+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:07.862733+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:07.954647+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:58:09.199307+00:00", "trade", 14.8817, 5.0]
["2026-09-29T16:58:09.302849+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:58:09.624627+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:10.625686+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:58:11.767817+00:00", "trade", 14.8815, 6.0]
["2026-09-29T16:58:12.126250+00:00", "trade", 14.884, 32.0]
["2026-09-29T16:58:12.699261+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:14.195788+00:00", "trade", 14.8801, 100.0]
["2026-09-29T16:58:16.380826+00:00", "trade", 14.8815, 1.0]
["2026-09-29T16:58:16.867823+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:19.395503+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:58:20.060701+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:58:20.121019+00:00", "trade", 14.8815, 4.0]
["2026-09-29T16:58:20.471482+00:00", "trade", 14.884, 200.0]
["2026-09-29T16:58:21.301124+00:00", "trade", 14.8814, 1.0]
["2026-09-29T16:58:21.303440+00:00", "trade", 14.8814, 14.0]
["2026-09-29T16:58:24.024004+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:24.041867+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:24.232397+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:24.804356+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:58:24.920285+00:00", "trade", 14.885, 5.0]
["2026-09-29T16:58:25.112731+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:26.496523+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:27.439675+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:27.439786+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:27.440141+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:27.525620+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:27.712489+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:58:28.052944+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:28.495502+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:58:29.490467+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:29.490658+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:29.496615+00:00", "trade", 14.885, 17.0]
["2026-09-29T16:58:29.496835+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:58:30.002707+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:30.881752+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:58:31.185894+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:31.186094+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:31.636772+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:31.648991+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:31.649542+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:58:31.666969+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:32.606793+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:58:33.022331+00:00", "trade", 14.8819, 71.0]
["2026-09-29T16:58:33.023886+00:00", "trade", 14.8819, 21.0]
["2026-09-29T16:58:33.067406+00:00", "trade", 14.8819, 100.0]
["2026-09-29T16:58:33.419636+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:33.741936+00:00", "trade", 14.8833, 100.0]
["2026-09-29T16:58:34.102798+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:34.105369+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:34.572053+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:58:34.574225+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:34.574296+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:58:34.574360+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:35.428173+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:35.680453+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:36.181210+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:36.766779+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:36.766839+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:36.964415+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:37.705151+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:58:38.288660+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:58:38.845117+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:39.259031+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:39.282063+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:39.282532+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:39.284688+00:00", "trade", 14.88, 153.0]
["2026-09-29T16:58:39.345844+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:39.346029+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:39.587506+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:58:39.617275+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:39.617456+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:40.487182+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:40.595629+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:41.224432+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:42.294025+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:42.582303+00:00", "trade", 14.8801, 100.0]
["2026-09-29T16:58:42.704354+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:44.514189+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:45.274681+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:58:45.448714+00:00", "trade", 14.885, 10.0]
["2026-09-29T16:58:46.062205+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:58:47.435477+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:47.435552+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:47.448274+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:58:47.453129+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:48.375026+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:50.149090+00:00", "trade", 14.8814, 5.0]
["2026-09-29T16:58:50.316619+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:50.558175+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:58:51.414494+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:52.381948+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:52.382961+00:00", "trade", 14.89, 3.0]
["2026-09-29T16:58:52.383136+00:00", "trade", 14.885, 22.0]
["2026-09-29T16:58:53.419902+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:58:53.419954+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:53.522072+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:53.832145+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:54.003149+00:00", "trade", 14.8818, 3.0]
["2026-09-29T16:58:54.117063+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:58:55.361786+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:55.770620+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:56.719203+00:00", "trade", 14.8801, 400.0]
["2026-09-29T16:58:56.836253+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:58:58.414428+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:58:58.934732+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:58:59.615346+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:58:59.863614+00:00", "trade", 14.8833, 100.0]
["2026-09-29T16:59:00.002729+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:01.594659+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:01.603656+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:01.737961+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:59:02.918157+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:03.308935+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:03.309040+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:03.557870+00:00", "trade", 14.8834, 666.0]
["2026-09-29T16:59:03.955976+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:04.194302+00:00", "trade", 14.88, 1651.0]
["2026-09-29T16:59:04.249396+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:59:04.249715+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:59:04.250864+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:59:04.252719+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:04.260814+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:04.304956+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:59:04.305441+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:04.305522+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:59:04.305600+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:59:04.305798+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:59:04.305849+00:00", "trade", 14.88, 247.0]
["2026-09-29T16:59:04.305910+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:04.306243+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:59:04.306319+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:04.675920+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:04.721129+00:00", "trade", 14.8817, 3.0]
["2026-09-29T16:59:05.317196+00:00", "trade", 14.885, 666.0]
["2026-09-29T16:59:05.672946+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:59:05.749064+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:05.935403+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:05.935749+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:06.630483+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:06.632036+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:06.772237+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:59:07.477560+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:07.754974+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:07.755786+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:08.970067+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:59:09.187605+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:59:09.281973+00:00", "trade", 14.8817, 1.0]
["2026-09-29T16:59:10.369770+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:59:10.396354+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:10.396435+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:59:10.397120+00:00", "trade", 14.8805, 102.0]
["2026-09-29T16:59:10.422125+00:00", "trade", 14.8817, 200.0]
["2026-09-29T16:59:12.544707+00:00", "trade", 14.8812, 13.0]
["2026-09-29T16:59:12.549912+00:00", "trade", 14.8808, 2.0]
["2026-09-29T16:59:12.549945+00:00", "trade", 14.881, 4.0]
["2026-09-29T16:59:13.171257+00:00", "trade", 14.8835, 666.0]
["2026-09-29T16:59:13.232534+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:59:15.233513+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:59:15.233660+00:00", "trade", 14.89, 12.0]
["2026-09-29T16:59:15.301765+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:15.603745+00:00", "trade", 14.8801, 666.0]
["2026-09-29T16:59:16.781499+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:16.862370+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:16.862551+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:18.082194+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:18.082294+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:18.968088+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:59:19.229648+00:00", "trade", 14.88, 5.0]
["2026-09-29T16:59:19.323550+00:00", "trade", 14.8826, 200.0]
["2026-09-29T16:59:21.157721+00:00", "trade", 14.8813, 6.0]
["2026-09-29T16:59:21.250843+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:21.406799+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:22.304336+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:59:22.650339+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:22.788981+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:59:23.491186+00:00", "trade", 14.8801, 200.0]
["2026-09-29T16:59:23.491211+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:23.533698+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:59:23.724542+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:23.724563+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:59:23.749020+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:23.749085+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:23.772707+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:59:24.336483+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:25.970408+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:26.252339+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:26.531273+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:27.361030+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:59:27.912693+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:59:27.912705+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:27.912727+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:30.002752+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:30.792508+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:30.877312+00:00", "trade", 14.8801, 100.0]
["2026-09-29T16:59:31.163170+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:31.453556+00:00", "trade", 14.8813, 5.0]
["2026-09-29T16:59:31.595335+00:00", "trade", 14.88, 125.0]
["2026-09-29T16:59:31.609893+00:00", "trade", 14.885, 154.0]
["2026-09-29T16:59:31.610244+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:32.587123+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:33.192241+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:33.244269+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:33.244805+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:33.791738+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:33.791808+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:33.868705+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:59:34.862601+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:34.885542+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:59:35.528818+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:35.781002+00:00", "trade", 14.8815, 4.0]
["2026-09-29T16:59:36.070619+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:37.545699+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:59:37.919880+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:38.706670+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:59:38.716852+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:59:39.469024+00:00", "trade", 14.885, 3.0]
["2026-09-29T16:59:39.474341+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:59:39.899036+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:59:40.001977+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:59:40.115813+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:40.219033+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:41.180993+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:42.716602+00:00", "trade", 14.8801, 100.0]
["2026-09-29T16:59:43.281761+00:00", "trade", 14.8811, 7.0]
["2026-09-29T16:59:43.283725+00:00", "trade", 14.8811, 3.0]
["2026-09-29T16:59:44.067156+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:59:44.856132+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:59:45.539933+00:00", "trade", 14.88, 666.0]
["2026-09-29T16:59:45.550067+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:59:46.149316+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:46.221889+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.221889+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.222139+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.222194+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.222200+00:00", "trade", 14.88, 170.0]
["2026-09-29T16:59:46.222565+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.222567+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:46.222861+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.222906+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.222907+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:46.223492+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.223548+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.224395+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.225948+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.226058+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.226114+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.230663+00:00", "trade", 14.8801, 28.0]
["2026-09-29T16:59:46.341518+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.341629+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:46.866196+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:47.270365+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:47.351443+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:47.498285+00:00", "trade", 14.8809, 300.0]
["2026-09-29T16:59:47.760882+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:48.700364+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:48.827752+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:49.134332+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:49.858679+00:00", "trade", 14.8828, 8.0]
["2026-09-29T16:59:49.873066+00:00", "trade", 14.8828, 1.0]
["2026-09-29T16:59:50.025132+00:00", "trade", 14.885, 319.0]
["2026-09-29T16:59:50.135389+00:00", "trade", 14.88, 40.0]
["2026-09-29T16:59:51.135886+00:00", "trade", 14.885, 2.0]
["2026-09-29T16:59:51.136030+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:59:51.144974+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:59:51.167620+00:00", "trade", 14.8818, 1.0]
["2026-09-29T16:59:51.394183+00:00", "trade", 14.89, 50.0]
["2026-09-29T16:59:52.002236+00:00", "trade", 14.8816, 100.0]
["2026-09-29T16:59:52.668430+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:52.694307+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:52.694372+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:52.901172+00:00", "trade", 14.881, 125.0]
["2026-09-29T16:59:53.562333+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:53.604120+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:59:53.894343+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:53.976223+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:54.437229+00:00", "trade", 14.8809, 200.0]
["2026-09-29T16:59:54.524966+00:00", "trade", 14.884, 1.0]
["2026-09-29T16:59:54.782339+00:00", "trade", 14.8811, 1.0]
["2026-09-29T16:59:55.172581+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:55.173278+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:55.470501+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:55.827414+00:00", "trade", 14.88, 125.0]
["2026-09-29T16:59:56.168172+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:56.255585+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:56.255685+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:56.763233+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:57.407246+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:57.487277+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:58.297340+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:58.455321+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:58.972124+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:59:58.982180+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:59:59.892693+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:59:59.921745+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:00.002780+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:00.012854+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:00.012884+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:00.012884+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:00.202425+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:00.203388+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:00.846251+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:01.086120+00:00", "trade", 14.8812, 69.0]
["2026-09-29T17:00:01.140053+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:02.308214+00:00", "trade", 14.885, 69.0]
["2026-09-29T17:00:03.251093+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.251093+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.251094+00:00", "trade", 14.88, 876.0]
["2026-09-29T17:00:03.251097+00:00", "trade", 14.88, 624.0]
["2026-09-29T17:00:03.251158+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.251158+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.251160+00:00", "trade", 14.88, 192.0]
["2026-09-29T17:00:03.252766+00:00", "trade", 14.88, 399.0]
["2026-09-29T17:00:03.252769+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:03.252772+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:00:03.252772+00:00", "trade", 14.88, 855.0]
["2026-09-29T17:00:03.252772+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:00:03.252772+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.252775+00:00", "trade", 14.88, 520.0]
["2026-09-29T17:00:03.252827+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.252852+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.252882+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253064+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:00:03.253223+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253283+00:00", "trade", 14.88, 110.0]
["2026-09-29T17:00:03.253283+00:00", "trade", 14.88, 3.0]
["2026-09-29T17:00:03.253286+00:00", "trade", 14.88, 800.0]
["2026-09-29T17:00:03.253286+00:00", "trade", 14.88, 1787.0]
["2026-09-29T17:00:03.253353+00:00", "trade", 14.88, 1242.0]
["2026-09-29T17:00:03.253353+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253356+00:00", "trade", 14.88, 1261.0]
["2026-09-29T17:00:03.253359+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:00:03.253362+00:00", "trade", 14.88, 87.0]
["2026-09-29T17:00:03.253374+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253380+00:00", "trade", 14.88, 3.0]
["2026-09-29T17:00:03.253383+00:00", "trade", 14.88, 6.0]
["2026-09-29T17:00:03.253383+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.253383+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.253394+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253398+00:00", "trade", 14.88, 127.0]
["2026-09-29T17:00:03.253404+00:00", "trade", 14.88, 153.0]
["2026-09-29T17:00:03.253409+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253413+00:00", "trade", 14.88, 69.0]
["2026-09-29T17:00:03.253414+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253416+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.253419+00:00", "trade", 14.88, 22.0]
["2026-09-29T17:00:03.253428+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:03.253500+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:00:03.253529+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253559+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253704+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.253957+00:00", "trade", 14.88, 1455.0]
["2026-09-29T17:00:03.254030+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.254065+00:00", "trade", 14.88, 1126.0]
["2026-09-29T17:00:03.254461+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.254667+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.255423+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.255428+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.255474+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.255476+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.255476+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:00:03.255482+00:00", "trade", 14.88, 39.0]
["2026-09-29T17:00:03.255482+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:03.255485+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:03.255485+00:00", "trade", 14.88, 950.0]
["2026-09-29T17:00:03.255539+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:03.255551+00:00", "trade", 14.88, 44.0]
["2026-09-29T17:00:03.255584+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.255599+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.255639+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.255662+00:00", "trade", 14.88, 105.0]
["2026-09-29T17:00:03.255665+00:00", "trade", 14.88, 95.0]
["2026-09-29T17:00:03.255885+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.256356+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.256817+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.257463+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.258285+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.258330+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.258641+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.258696+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.262099+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.262520+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.262851+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.267071+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.271447+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.272093+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.275125+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.275738+00:00", "trade", 14.88, 11.0]
["2026-09-29T17:00:03.275807+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.276373+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.276584+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.285761+00:00", "trade", 14.88, 24.0]
["2026-09-29T17:00:03.285764+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:03.285767+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.285851+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.285861+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.285886+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.285887+00:00", "trade", 14.88, 1126.0]
["2026-09-29T17:00:03.285887+00:00", "trade", 14.88, 24.0]
["2026-09-29T17:00:03.285981+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286001+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286019+00:00", "trade", 14.88, 205.0]
["2026-09-29T17:00:03.286022+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:03.286022+00:00", "trade", 14.88, 44.0]
["2026-09-29T17:00:03.286037+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286073+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:00:03.286157+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286192+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286287+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286297+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286307+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286342+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286352+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286357+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286422+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286494+00:00", "trade", 14.88, 3602.0]
["2026-09-29T17:00:03.286516+00:00", "trade", 14.88, 4199.0]
["2026-09-29T17:00:03.286537+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.286558+00:00", "trade", 14.88, 4170.0]
["2026-09-29T17:00:03.286567+00:00", "trade", 14.88, 4271.0]
["2026-09-29T17:00:03.286600+00:00", "trade", 14.88, 4064.0]
["2026-09-29T17:00:03.286609+00:00", "trade", 14.88, 1342.0]
["2026-09-29T17:00:03.286642+00:00", "trade", 14.88, 1402.0]
["2026-09-29T17:00:03.286678+00:00", "trade", 14.88, 2684.0]
["2026-09-29T17:00:03.286838+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.287470+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.293980+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.314172+00:00", "trade", 14.88, 51.0]
["2026-09-29T17:00:03.315183+00:00", "trade", 14.885, 2.0]
["2026-09-29T17:00:03.318485+00:00", "trade", 14.88, 1449.0]
["2026-09-29T17:00:03.330988+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.343438+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:00:03.504601+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.504602+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.508164+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.508165+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.533244+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.533265+00:00", "trade", 14.88, 1400.0]
["2026-09-29T17:00:03.537846+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.537851+00:00", "trade", 14.88, 602.0]
["2026-09-29T17:00:03.537851+00:00", "trade", 14.88, 898.0]
["2026-09-29T17:00:03.537851+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.541449+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.541450+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.546803+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.568213+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.568217+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.570394+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.570569+00:00", "trade", 14.88, 373.0]
["2026-09-29T17:00:03.570569+00:00", "trade", 14.88, 1127.0]
["2026-09-29T17:00:03.570569+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.570569+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.572701+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.573795+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.574932+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.575795+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.576463+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.578670+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.578923+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.579704+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.580195+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.580519+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.583397+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.584817+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.586747+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.599684+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.601086+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.601088+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.605244+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.605597+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.605597+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.605600+00:00", "trade", 14.88, 1437.0]
["2026-09-29T17:00:03.605600+00:00", "trade", 14.88, 63.0]
["2026-09-29T17:00:03.635989+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:03.635989+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.636098+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:03.636098+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:03.636101+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.647417+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.647417+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.647442+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.647893+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.650905+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.650905+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.665261+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.677579+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.677579+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.677581+00:00", "trade", 14.88, 507.0]
["2026-09-29T17:00:03.677581+00:00", "trade", 14.88, 993.0]
["2026-09-29T17:00:03.679431+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.695612+00:00", "trade", 14.88, 700.0]
["2026-09-29T17:00:03.695616+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:03.695622+00:00", "trade", 14.88, 2100.0]
["2026-09-29T17:00:03.695622+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:00:03.695622+00:00", "trade", 14.88, 276.0]
["2026-09-29T17:00:03.695625+00:00", "trade", 14.88, 2000.0]
["2026-09-29T17:00:03.695625+00:00", "trade", 14.88, 660.0]
["2026-09-29T17:00:03.695702+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.695732+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.695757+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.695797+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.696584+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.697115+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.711900+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.711955+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.711965+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.712527+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.716067+00:00", "trade", 14.88, 88.0]
["2026-09-29T17:00:03.717640+00:00", "trade", 14.88, 1400.0]
["2026-09-29T17:00:03.742142+00:00", "trade", 14.88, 3325.0]
["2026-09-29T17:00:03.747525+00:00", "trade", 14.88, 4675.0]
["2026-09-29T17:00:03.752917+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:03.752963+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.752988+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.753223+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.753227+00:00", "trade", 14.88, 1575.0]
["2026-09-29T17:00:03.753264+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.758431+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.794271+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.798749+00:00", "trade", 14.88, 3325.0]
["2026-09-29T17:00:03.799188+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.799895+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.800316+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.876076+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.877365+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:00:03.902294+00:00", "trade", 14.88, 3325.0]
["2026-09-29T17:00:03.902442+00:00", "trade", 14.88, 3675.0]
["2026-09-29T17:00:03.903705+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:03.903852+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:00:03.904580+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:03.910200+00:00", "trade", 14.88, 2000.0]
["2026-09-29T17:00:03.910357+00:00", "trade", 14.88, 1402.0]
["2026-09-29T17:00:03.910360+00:00", "trade", 14.88, 1342.0]
["2026-09-29T17:00:03.910363+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:03.910363+00:00", "trade", 14.88, 2100.0]
["2026-09-29T17:00:03.910366+00:00", "trade", 14.88, 3144.0]
["2026-09-29T17:00:03.910369+00:00", "trade", 14.88, 2756.0]
["2026-09-29T17:00:03.910393+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910403+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910413+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910413+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910414+00:00", "trade", 14.88, 1631.0]
["2026-09-29T17:00:03.910414+00:00", "trade", 14.88, 544.0]
["2026-09-29T17:00:03.910448+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910498+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.910548+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910598+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910654+00:00", "trade", 14.88, 155.0]
["2026-09-29T17:00:03.910657+00:00", "trade", 14.88, 654.0]
["2026-09-29T17:00:03.910657+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.910663+00:00", "trade", 14.88, 178.0]
["2026-09-29T17:00:03.910667+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:00:03.910667+00:00", "trade", 14.88, 2000.0]
["2026-09-29T17:00:03.910667+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:03.910673+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:00:03.910673+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:00:03.910673+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.910679+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.910679+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.910679+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:03.910684+00:00", "trade", 14.88, 1431.0]
["2026-09-29T17:00:03.910693+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:00:03.910706+00:00", "trade", 14.88, 1254.0]
["2026-09-29T17:00:03.910714+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.910720+00:00", "trade", 14.88, 4000.0]
["2026-09-29T17:00:03.910726+00:00", "trade", 14.88, 4000.0]
["2026-09-29T17:00:03.910824+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910829+00:00", "trade", 14.88, 2140.0]
["2026-09-29T17:00:03.910829+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:03.910829+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:00:03.910833+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:03.910838+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:00:03.910838+00:00", "trade", 14.88, 1375.0]
["2026-09-29T17:00:03.910839+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.910869+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.910922+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.910929+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.910934+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.910934+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.910934+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.910944+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.910949+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:00:03.910985+00:00", "trade", 14.88, 2000.0]
["2026-09-29T17:00:03.910989+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.910989+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.911024+00:00", "trade", 14.88, 2000.0]
["2026-09-29T17:00:03.911054+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.911220+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.911226+00:00", "trade", 14.88, 1386.0]
["2026-09-29T17:00:03.911307+00:00", "trade", 14.88, 1126.0]
["2026-09-29T17:00:03.911307+00:00", "trade", 14.875, 57.0]
["2026-09-29T17:00:03.911545+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.911651+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.911741+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.912149+00:00", "trade", 14.875, 7000.0]
["2026-09-29T17:00:03.912507+00:00", "trade", 14.875, 3512.0]
["2026-09-29T17:00:03.912714+00:00", "trade", 14.875, 4356.0]
["2026-09-29T17:00:03.912969+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.913149+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.913198+00:00", "trade", 14.875, 4356.0]
["2026-09-29T17:00:03.913776+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.913941+00:00", "trade", 14.875, 2644.0]
["2026-09-29T17:00:03.914538+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.914858+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.915183+00:00", "trade", 14.875, 4356.0]
["2026-09-29T17:00:03.918201+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.919680+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.920184+00:00", "trade", 14.875, 7000.0]
["2026-09-29T17:00:03.931809+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.938831+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:00:03.938855+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:00:03.941401+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.944386+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:00:03.944404+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:00:03.944650+00:00", "trade", 14.87, 45.0]
["2026-09-29T17:00:03.944653+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:00:03.944656+00:00", "trade", 14.87, 3000.0]
["2026-09-29T17:00:03.944659+00:00", "trade", 14.87, 2000.0]
["2026-09-29T17:00:03.944674+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:03.944674+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.944754+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.944900+00:00", "trade", 14.87, 60.0]
["2026-09-29T17:00:03.944936+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.944939+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.944951+00:00", "trade", 14.87, 3000.0]
["2026-09-29T17:00:03.944973+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.944973+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:00:03.944976+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:00:03.944978+00:00", "trade", 14.87, 1160.0]
["2026-09-29T17:00:03.944978+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:00:03.944982+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.944982+00:00", "trade", 14.87, 1500.0]
["2026-09-29T17:00:03.944984+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.944984+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.944985+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.944991+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:00:03.944991+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:00:03.944991+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:00:03.944995+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.944997+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:00:03.944997+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.944997+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945000+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945000+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:00:03.945006+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:03.945006+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945006+00:00", "trade", 14.87, 1101.0]
["2026-09-29T17:00:03.945006+00:00", "trade", 14.87, 244.0]
["2026-09-29T17:00:03.945006+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:03.945010+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945010+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945010+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:03.945014+00:00", "trade", 14.87, 3400.0]
["2026-09-29T17:00:03.945014+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945017+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945017+00:00", "trade", 14.87, 97.0]
["2026-09-29T17:00:03.945017+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945024+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945024+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945024+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:03.945024+00:00", "trade", 14.87, 1126.0]
["2026-09-29T17:00:03.945024+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945024+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945024+00:00", "trade", 14.87, 1329.0]
["2026-09-29T17:00:03.945030+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:00:03.945030+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:03.945033+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:00:03.945033+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:00:03.945036+00:00", "trade", 14.87, 17.0]
["2026-09-29T17:00:03.945036+00:00", "trade", 14.87, 80.0]
["2026-09-29T17:00:03.945041+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945041+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945041+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945046+00:00", "trade", 14.87, 13.0]
["2026-09-29T17:00:03.945046+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:00:03.945046+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945050+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945050+00:00", "trade", 14.87, 2000.0]
["2026-09-29T17:00:03.945050+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:03.945053+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945053+00:00", "trade", 14.87, 1300.0]
["2026-09-29T17:00:03.945056+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945060+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945060+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945060+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:03.945063+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945063+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:00:03.945068+00:00", "trade", 14.87, 2300.0]
["2026-09-29T17:00:03.945068+00:00", "trade", 14.87, 1799.0]
["2026-09-29T17:00:03.945072+00:00", "trade", 14.87, 2000.0]
["2026-09-29T17:00:03.945072+00:00", "trade", 14.87, 1001.0]
["2026-09-29T17:00:03.945075+00:00", "trade", 14.87, 454.0]
["2026-09-29T17:00:03.945075+00:00", "trade", 14.87, 246.0]
["2026-09-29T17:00:03.945075+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.945075+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.945095+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.945100+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.945110+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945116+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:03.945144+00:00", "trade", 14.87, 2000.0]
["2026-09-29T17:00:03.945156+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945161+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945161+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945177+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:00:03.945183+00:00", "trade", 14.87, 399.0]
["2026-09-29T17:00:03.945183+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945187+00:00", "trade", 14.87, 492.0]
["2026-09-29T17:00:03.945187+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945190+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:03.945192+00:00", "trade", 14.87, 376.0]
["2026-09-29T17:00:03.945192+00:00", "trade", 14.87, 1500.0]
["2026-09-29T17:00:03.945195+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:00:03.945195+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:03.945199+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:03.945199+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:00:03.945201+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:03.945204+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:00:03.945204+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945204+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:03.945210+00:00", "trade", 14.87, 1096.0]
["2026-09-29T17:00:03.945210+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:00:03.945226+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:03.945234+00:00", "trade", 14.87, 275.0]
["2026-09-29T17:00:03.945240+00:00", "trade", 14.87, 67.0]
["2026-09-29T17:00:03.945240+00:00", "trade", 14.87, 196.0]
["2026-09-29T17:00:03.945240+00:00", "trade", 14.87, 1386.0]
["2026-09-29T17:00:03.945240+00:00", "trade", 14.87, 1756.0]
["2026-09-29T17:00:03.945258+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:00:03.945261+00:00", "trade", 14.87, 320.0]
["2026-09-29T17:00:03.945261+00:00", "trade", 14.87, 1329.0]
["2026-09-29T17:00:03.945264+00:00", "trade", 14.875, 183.0]
["2026-09-29T17:00:03.945282+00:00", "trade", 14.87, 515.0]
["2026-09-29T17:00:03.945309+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:00:03.945326+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:03.945378+00:00", "trade", 14.87, 142.0]
["2026-09-29T17:00:03.945393+00:00", "trade", 14.87, 1242.0]
["2026-09-29T17:00:03.945406+00:00", "trade", 14.87, 1114.0]
["2026-09-29T17:00:03.945406+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:03.945408+00:00", "trade", 14.87, 67.0]
["2026-09-29T17:00:03.945423+00:00", "trade", 14.87, 111.0]
["2026-09-29T17:00:03.945423+00:00", "trade", 14.87, 17.0]
["2026-09-29T17:00:03.945438+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945447+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945450+00:00", "trade", 14.87, 1057.0]
["2026-09-29T17:00:03.945450+00:00", "trade", 14.87, 667.0]
["2026-09-29T17:00:03.945456+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945471+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945484+00:00", "trade", 14.87, 491.0]
["2026-09-29T17:00:03.945486+00:00", "trade", 14.87, 7.0]
["2026-09-29T17:00:03.945511+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945513+00:00", "trade", 14.87, 491.0]
["2026-09-29T17:00:03.945516+00:00", "trade", 14.87, 215.0]
["2026-09-29T17:00:03.945516+00:00", "trade", 14.87, 2000.0]
["2026-09-29T17:00:03.945535+00:00", "trade", 14.87, 8.0]
["2026-09-29T17:00:03.945537+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945555+00:00", "trade", 14.87, 320.0]
["2026-09-29T17:00:03.945562+00:00", "trade", 14.87, 196.0]
["2026-09-29T17:00:03.945562+00:00", "trade", 14.87, 73.0]
["2026-09-29T17:00:03.945564+00:00", "trade", 14.87, 8.0]
["2026-09-29T17:00:03.945564+00:00", "trade", 14.87, 73.0]
["2026-09-29T17:00:03.945571+00:00", "trade", 14.87, 1386.0]
["2026-09-29T17:00:03.945583+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.945583+00:00", "trade", 14.87, 5000.0]
["2026-09-29T17:00:03.945586+00:00", "trade", 14.87, 472.0]
["2026-09-29T17:00:03.945586+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.945589+00:00", "trade", 14.87, 2300.0]
["2026-09-29T17:00:03.945606+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:03.945610+00:00", "trade", 14.87, 67.0]
["2026-09-29T17:00:03.945613+00:00", "trade", 14.87, 113.0]
["2026-09-29T17:00:03.945618+00:00", "trade", 14.87, 187.0]
["2026-09-29T17:00:03.945618+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:00:03.945618+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:00:03.945622+00:00", "trade", 14.87, 1114.0]
["2026-09-29T17:00:03.945622+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:00:03.945625+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:00:03.945647+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.945652+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.945670+00:00", "trade", 14.87, 491.0]
["2026-09-29T17:00:03.945679+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945688+00:00", "trade", 14.87, 131.0]
["2026-09-29T17:00:03.945700+00:00", "trade", 14.87, 81.0]
["2026-09-29T17:00:03.945712+00:00", "trade", 14.87, 1242.0]
["2026-09-29T17:00:03.945727+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.945732+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.945733+00:00", "trade", 14.87, 2000.0]
["2026-09-29T17:00:03.945742+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945757+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945781+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:03.945793+00:00", "trade", 14.87, 791.0]
["2026-09-29T17:00:03.945814+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945829+00:00", "trade", 14.865, 699.0]
["2026-09-29T17:00:03.945865+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.945865+00:00", "trade", 14.87, 1099.0]
["2026-09-29T17:00:03.945871+00:00", "trade", 14.87, 1099.0]
["2026-09-29T17:00:03.945871+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:03.945871+00:00", "trade", 14.87, 2759.0]
["2026-09-29T17:00:03.945880+00:00", "trade", 14.87, 91.0]
["2026-09-29T17:00:03.945880+00:00", "trade", 14.87, 158.0]
["2026-09-29T17:00:03.945892+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.945925+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:03.946043+00:00", "trade", 14.87, 2850.0]
["2026-09-29T17:00:03.946097+00:00", "trade", 14.87, 158.0]
["2026-09-29T17:00:03.946133+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:03.946183+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.946238+00:00", "trade", 14.87, 142.0]
["2026-09-29T17:00:03.946292+00:00", "trade", 14.87, 178.0]
["2026-09-29T17:00:03.946333+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.946388+00:00", "trade", 14.87, 122.0]
["2026-09-29T17:00:03.946400+00:00", "trade", 14.865, 30.0]
["2026-09-29T17:00:03.946430+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.946442+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.946453+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.946461+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.946473+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:03.946497+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:03.946512+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.946539+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.946548+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:00:03.946560+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.946569+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:03.946575+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.946590+00:00", "trade", 14.865, 2500.0]
["2026-09-29T17:00:03.946611+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.947074+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.947390+00:00", "trade", 14.865, 1970.0]
["2026-09-29T17:00:03.947450+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:00:03.947742+00:00", "trade", 14.865, 1900.0]
["2026-09-29T17:00:03.947832+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.947865+00:00", "trade", 14.865, 1875.0]
["2026-09-29T17:00:03.947932+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.948325+00:00", "trade", 14.865, 2089.0]
["2026-09-29T17:00:03.949305+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:03.949371+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:03.949489+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:03.949765+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:03.949771+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:03.949865+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:03.950132+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:03.950195+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:03.950328+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:03.950353+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.950523+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.950553+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:03.950586+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:03.950613+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:03.950962+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:03.951308+00:00", "trade", 14.87, 24.0]
["2026-09-29T17:00:03.951335+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:03.951714+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:03.953242+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:03.953293+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:03.955350+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:03.955542+00:00", "trade", 14.87, 37.0]
["2026-09-29T17:00:03.956071+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:03.960071+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:03.962982+00:00", "trade", 14.865, 7200.0]
["2026-09-29T17:00:03.964594+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.964615+00:00", "trade", 14.86, 2100.0]
["2026-09-29T17:00:03.964675+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:03.964741+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:00:03.966133+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:03.966133+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:00:03.966136+00:00", "trade", 14.865, 3516.0]
["2026-09-29T17:00:03.966139+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:03.966142+00:00", "trade", 14.865, 3473.0]
["2026-09-29T17:00:03.966723+00:00", "trade", 14.865, 1100.0]
["2026-09-29T17:00:03.966843+00:00", "trade", 14.865, 1300.0]
["2026-09-29T17:00:03.973435+00:00", "trade", 14.865, 13500.0]
["2026-09-29T17:00:03.974024+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.974878+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:03.974878+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:03.974881+00:00", "trade", 14.865, 1700.0]
["2026-09-29T17:00:03.974885+00:00", "trade", 14.865, 4358.0]
["2026-09-29T17:00:03.974956+00:00", "trade", 14.865, 3516.0]
["2026-09-29T17:00:03.975056+00:00", "trade", 14.865, 3516.0]
["2026-09-29T17:00:03.975080+00:00", "trade", 14.865, 3473.0]
["2026-09-29T17:00:03.975173+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:03.975176+00:00", "trade", 14.865, 3516.0]
["2026-09-29T17:00:03.976048+00:00", "trade", 14.865, 3473.0]
["2026-09-29T17:00:03.977055+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:03.979284+00:00", "trade", 14.87, 393.0]
["2026-09-29T17:00:03.979344+00:00", "trade", 14.87, 2015.0]
["2026-09-29T17:00:03.979825+00:00", "trade", 14.865, 397.0]
["2026-09-29T17:00:03.980177+00:00", "trade", 14.865, 392.0]
["2026-09-29T17:00:03.980405+00:00", "trade", 14.87, 5324.0]
["2026-09-29T17:00:03.982432+00:00", "trade", 14.87, 105400.0]
["2026-09-29T17:00:03.982658+00:00", "trade", 14.87, 1029.0]
["2026-09-29T17:00:03.984321+00:00", "trade", 14.87, 4576.0]
["2026-09-29T17:00:03.984456+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:03.984594+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:03.984706+00:00", "trade", 14.87, 460.0]
["2026-09-29T17:00:03.987180+00:00", "trade", 14.865, 32.0]
["2026-09-29T17:00:03.987460+00:00", "trade", 14.87, 39.0]
["2026-09-29T17:00:03.992662+00:00", "trade", 14.865, 34768.0]
["2026-09-29T17:00:03.995567+00:00", "trade", 14.87, 76.0]
["2026-09-29T17:00:03.995862+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:03.995958+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:00:03.995985+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:03.996102+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:03.996130+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:00:03.996725+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:03.996996+00:00", "trade", 14.865, 1300.0]
["2026-09-29T17:00:03.997742+00:00", "trade", 14.8606, 200.0]
["2026-09-29T17:00:03.997787+00:00", "trade", 14.8606, 500.0]
["2026-09-29T17:00:03.998202+00:00", "trade", 14.8606, 400.0]
["2026-09-29T17:00:03.998253+00:00", "trade", 14.8606, 300.0]
["2026-09-29T17:00:03.998286+00:00", "trade", 14.8606, 100.0]
["2026-09-29T17:00:04.001449+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.002634+00:00", "trade", 14.865, 1300.0]
["2026-09-29T17:00:04.004896+00:00", "trade", 14.865, 4356.0]
["2026-09-29T17:00:04.005217+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.005329+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.005476+00:00", "trade", 14.865, 4356.0]
["2026-09-29T17:00:04.005587+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.005681+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.005786+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:04.005798+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.005933+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.006014+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.006083+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.006129+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.009298+00:00", "trade", 14.86, 99.0]
["2026-09-29T17:00:04.009298+00:00", "trade", 14.86, 264.0]
["2026-09-29T17:00:04.012355+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.012420+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.012451+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.017781+00:00", "trade", 14.87, 177.0]
["2026-09-29T17:00:04.023615+00:00", "trade", 14.865, 1300.0]
["2026-09-29T17:00:04.031350+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:04.047213+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.047233+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.067511+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.073681+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:04.078995+00:00", "trade", 14.865, 146.0]
["2026-09-29T17:00:04.083605+00:00", "trade", 14.865, 61.0]
["2026-09-29T17:00:04.086137+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:04.092351+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.092351+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.092356+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.092406+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.092857+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.093298+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.093298+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.100580+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.115190+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.146369+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.188099+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.188191+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.191769+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.195071+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.195757+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.196188+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.196238+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.198683+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:00:04.198729+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.200818+00:00", "trade", 14.8605, 500.0]
["2026-09-29T17:00:04.206625+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.207059+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.207420+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.207452+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:00:04.207452+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:00:04.207461+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.207461+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.207480+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.207535+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.207683+00:00", "trade", 14.865, 1100.0]
["2026-09-29T17:00:04.207930+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.215637+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:04.215637+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:04.216645+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.222373+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.224569+00:00", "trade", 14.865, 1100.0]
["2026-09-29T17:00:04.229972+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.230610+00:00", "trade", 14.865, 1100.0]
["2026-09-29T17:00:04.234384+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.235409+00:00", "trade", 14.865, 1100.0]
["2026-09-29T17:00:04.236528+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.237572+00:00", "trade", 14.865, 1100.0]
["2026-09-29T17:00:04.238329+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:00:04.240480+00:00", "trade", 14.8605, 500.0]
["2026-09-29T17:00:04.241132+00:00", "trade", 14.865, 1100.0]
["2026-09-29T17:00:04.246322+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:04.246331+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:04.246419+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:00:04.246485+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:04.246488+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:04.246593+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:00:04.248911+00:00", "trade", 14.8606, 100.0]
["2026-09-29T17:00:04.248975+00:00", "trade", 14.8606, 200.0]
["2026-09-29T17:00:04.249026+00:00", "trade", 14.8606, 500.0]
["2026-09-29T17:00:04.249062+00:00", "trade", 14.8606, 400.0]
["2026-09-29T17:00:04.249113+00:00", "trade", 14.8606, 100.0]
["2026-09-29T17:00:04.249236+00:00", "trade", 14.8606, 200.0]
["2026-09-29T17:00:04.249696+00:00", "trade", 14.865, 1100.0]
["2026-09-29T17:00:04.255052+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.258119+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.261292+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.262197+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.265027+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:04.266128+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:00:04.267394+00:00", "trade", 14.8605, 100.0]
["2026-09-29T17:00:04.269099+00:00", "trade", 14.8605, 400.0]
["2026-09-29T17:00:04.283199+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.283263+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.283265+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.283268+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.286263+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.287917+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.294341+00:00", "trade", 14.86, 75.0]
["2026-09-29T17:00:04.294368+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.294401+00:00", "trade", 14.86, 157.0]
["2026-09-29T17:00:04.294461+00:00", "trade", 14.86, 25.0]
["2026-09-29T17:00:04.294521+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.294581+00:00", "trade", 14.86, 1143.0]
["2026-09-29T17:00:04.296208+00:00", "trade", 14.86, 870.0]
["2026-09-29T17:00:04.296349+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.299119+00:00", "trade", 14.8605, 1500.0]
["2026-09-29T17:00:04.318311+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.325128+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:04.325128+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:04.325366+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.325859+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.325898+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.332165+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.335436+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.338549+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.339274+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.341736+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:00:04.341791+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:04.342004+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:04.342140+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.344001+00:00", "trade", 14.8606, 1000.0]
["2026-09-29T17:00:04.344070+00:00", "trade", 14.8606, 300.0]
["2026-09-29T17:00:04.344200+00:00", "trade", 14.8606, 200.0]
["2026-09-29T17:00:04.344458+00:00", "trade", 14.8605, 500.0]
["2026-09-29T17:00:04.366543+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.373026+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.382090+00:00", "trade", 14.865, 269.0]
["2026-09-29T17:00:04.384522+00:00", "trade", 14.8605, 269.0]
["2026-09-29T17:00:04.389866+00:00", "trade", 14.865, 1200.0]
["2026-09-29T17:00:04.390392+00:00", "trade", 14.8606, 1200.0]
["2026-09-29T17:00:04.393779+00:00", "trade", 14.865, 1231.0]
["2026-09-29T17:00:04.394924+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.395496+00:00", "trade", 14.8605, 1231.0]
["2026-09-29T17:00:04.396963+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.401486+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.402018+00:00", "trade", 14.86, 167.0]
["2026-09-29T17:00:04.404126+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.405431+00:00", "trade", 14.86, 1900.0]
["2026-09-29T17:00:04.405951+00:00", "trade", 14.86, 167.0]
["2026-09-29T17:00:04.406610+00:00", "trade", 14.86, 119.0]
["2026-09-29T17:00:04.407136+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.410922+00:00", "trade", 14.865, 1500.0]
["2026-09-29T17:00:04.411954+00:00", "trade", 14.8605, 1500.0]
["2026-09-29T17:00:04.412263+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.413421+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:04.413421+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:04.413430+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.413448+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:04.413448+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:04.413953+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.413977+00:00", "trade", 14.865, 1668.0]
["2026-09-29T17:00:04.414092+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.414979+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.414982+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.414985+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.414991+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.421465+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.421465+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.421483+00:00", "trade", 14.865, 2000.0]
["2026-09-29T17:00:04.422034+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:04.422569+00:00", "trade", 14.865, 516.0]
["2026-09-29T17:00:04.422572+00:00", "trade", 14.865, 484.0]
["2026-09-29T17:00:04.422704+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:04.423218+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:04.424614+00:00", "trade", 14.8605, 700.0]
["2026-09-29T17:00:04.424854+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:00:04.424915+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:04.425056+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:00:04.425185+00:00", "trade", 14.8605, 300.0]
["2026-09-29T17:00:04.425224+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:04.426325+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.426329+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.426329+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.426331+00:00", "trade", 14.86, 700.0]
["2026-09-29T17:00:04.426560+00:00", "trade", 14.8606, 500.0]
["2026-09-29T17:00:04.426671+00:00", "trade", 14.8606, 400.0]
["2026-09-29T17:00:04.426701+00:00", "trade", 14.8606, 300.0]
["2026-09-29T17:00:04.429326+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.430003+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.430006+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.445565+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.445868+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.445917+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.445950+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.446241+00:00", "trade", 14.86, 36.0]
["2026-09-29T17:00:04.446244+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.446244+00:00", "trade", 14.86, 64.0]
["2026-09-29T17:00:04.446250+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.446623+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.446774+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.449961+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.457043+00:00", "trade", 14.86, 36.0]
["2026-09-29T17:00:04.457082+00:00", "trade", 14.86, 1464.0]
["2026-09-29T17:00:04.458565+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.458565+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.460092+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.462143+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.462146+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:04.467318+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.469502+00:00", "trade", 14.865, 125.0]
["2026-09-29T17:00:04.486628+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.487415+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.489827+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.490176+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.490296+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.490392+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.490546+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.490573+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.491616+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.491689+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.492428+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.495733+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.496193+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.509283+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.520344+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.521871+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.522172+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.522755+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.522755+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.523197+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.523673+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.525411+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.525993+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.526033+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.526434+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.542227+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.548485+00:00", "trade", 14.86, 700.0]
["2026-09-29T17:00:04.550277+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.550325+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.550421+00:00", "trade", 14.86, 325.0]
["2026-09-29T17:00:04.550514+00:00", "trade", 14.86, 650.0]
["2026-09-29T17:00:04.550611+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.550692+00:00", "trade", 14.86, 700.0]
["2026-09-29T17:00:04.551035+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.551053+00:00", "trade", 14.86, 800.0]
["2026-09-29T17:00:04.551167+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.551236+00:00", "trade", 14.86, 800.0]
["2026-09-29T17:00:04.551245+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.551299+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.551477+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.551552+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.551663+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.551726+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.552114+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.552532+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.552830+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.552972+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.554418+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.554890+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.555660+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.555765+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.555792+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.555804+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.555867+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.557263+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.557278+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.557353+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.557461+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.557512+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.558360+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.558438+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.558447+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.558466+00:00", "trade", 14.86, 800.0]
["2026-09-29T17:00:04.581924+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.583566+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.585088+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.585088+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.585091+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.585431+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.587575+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.588675+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.588874+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.588877+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.588880+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.589164+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.592555+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.592603+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.592654+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.592846+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.592904+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.593189+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.593430+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.593947+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.596617+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.598843+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.598915+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.598975+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.599032+00:00", "trade", 14.86, 377.0]
["2026-09-29T17:00:04.599258+00:00", "trade", 14.86, 3325.0]
["2026-09-29T17:00:04.599763+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.599817+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.599988+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.616377+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.616377+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.617719+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.618618+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.619571+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.620494+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.621135+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.622025+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.623014+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.624379+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.624954+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.625540+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.626097+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.626704+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.627248+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.645622+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.648184+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.648488+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.648491+00:00", "trade", 14.86, 1400.0]
["2026-09-29T17:00:04.650265+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.650265+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.674954+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.678935+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.681906+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.685139+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.692254+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.692266+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.692522+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.692558+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.692744+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.693264+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.695583+00:00", "trade", 14.86, 1800.0]
["2026-09-29T17:00:04.696506+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.697098+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.697162+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.697360+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.697381+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.697414+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.697763+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.698112+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.698301+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.698322+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.700280+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.701284+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.702196+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.702722+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.708405+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.709389+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.717216+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.727802+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.727802+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.730917+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.735903+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.736360+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.736369+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.736616+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.736631+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.736967+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.737190+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.737193+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.737476+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.737485+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.737494+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.737898+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.738825+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.740399+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.741631+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.741719+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.745442+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.745709+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.746606+00:00", "trade", 14.86, 800.0]
["2026-09-29T17:00:04.746611+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:04.746807+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.756180+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.763070+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.766104+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.772789+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.788047+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.788639+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.788649+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.788832+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.788877+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.789235+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.789533+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.789791+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.791788+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.791896+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.792031+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.792092+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.792371+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.792390+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.792392+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.792393+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.792395+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.792398+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.792398+00:00", "trade", 14.86, 99.0]
["2026-09-29T17:00:04.792463+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.792753+00:00", "trade", 14.86, 700.0]
["2026-09-29T17:00:04.793294+00:00", "trade", 14.86, 12.0]
["2026-09-29T17:00:04.793294+00:00", "trade", 14.86, 1988.0]
["2026-09-29T17:00:04.793358+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793667+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793704+00:00", "trade", 14.86, 18.0]
["2026-09-29T17:00:04.793716+00:00", "trade", 14.86, 2.0]
["2026-09-29T17:00:04.793719+00:00", "trade", 14.86, 3300.0]
["2026-09-29T17:00:04.793722+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:00:04.793725+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793725+00:00", "trade", 14.86, 6648.0]
["2026-09-29T17:00:04.793731+00:00", "trade", 14.86, 19900.0]
["2026-09-29T17:00:04.793731+00:00", "trade", 14.86, 4901.0]
["2026-09-29T17:00:04.793731+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793737+00:00", "trade", 14.86, 25.0]
["2026-09-29T17:00:04.793737+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:04.793740+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793758+00:00", "trade", 14.86, 12352.0]
["2026-09-29T17:00:04.793761+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793761+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793764+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793764+00:00", "trade", 14.86, 25926.0]
["2026-09-29T17:00:04.793766+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793767+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.793767+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.793770+00:00", "trade", 14.86, 80.0]
["2026-09-29T17:00:04.793770+00:00", "trade", 14.86, 122.0]
["2026-09-29T17:00:04.793773+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.793788+00:00", "trade", 14.86, 99.0]
["2026-09-29T17:00:04.793794+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793796+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793800+00:00", "trade", 14.86, 1400.0]
["2026-09-29T17:00:04.793800+00:00", "trade", 14.86, 11956.0]
["2026-09-29T17:00:04.793801+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793809+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793809+00:00", "trade", 14.86, 17535.0]
["2026-09-29T17:00:04.793812+00:00", "trade", 14.86, 1901.0]
["2026-09-29T17:00:04.793819+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.793819+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793824+00:00", "trade", 14.86, 3900.0]
["2026-09-29T17:00:04.793824+00:00", "trade", 14.86, 3900.0]
["2026-09-29T17:00:04.793826+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793826+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793831+00:00", "trade", 14.86, 2500.0]
["2026-09-29T17:00:04.793831+00:00", "trade", 14.86, 1695.0]
["2026-09-29T17:00:04.793831+00:00", "trade", 14.86, 7400.0]
["2026-09-29T17:00:04.793831+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.793836+00:00", "trade", 14.86, 131.0]
["2026-09-29T17:00:04.793836+00:00", "trade", 14.86, 700.0]
["2026-09-29T17:00:04.793836+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793839+00:00", "trade", 14.86, 9595.0]
["2026-09-29T17:00:04.793839+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:04.793842+00:00", "trade", 14.86, 3331.0]
["2026-09-29T17:00:04.793849+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:00:04.793851+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793853+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793853+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793856+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793857+00:00", "trade", 14.86, 2244.0]
["2026-09-29T17:00:04.793857+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793860+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793863+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793863+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793866+00:00", "trade", 14.86, 9712.0]
["2026-09-29T17:00:04.793866+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793866+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793871+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793872+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.793872+00:00", "trade", 14.86, 1455.0]
["2026-09-29T17:00:04.793872+00:00", "trade", 14.86, 5100.0]
["2026-09-29T17:00:04.793875+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.793875+00:00", "trade", 14.86, 4000.0]
["2026-09-29T17:00:04.793879+00:00", "trade", 14.86, 625.0]
["2026-09-29T17:00:04.793882+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.793884+00:00", "trade", 14.86, 545.0]
["2026-09-29T17:00:04.793884+00:00", "trade", 14.86, 1455.0]
["2026-09-29T17:00:04.793884+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793891+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.793896+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.793911+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.793942+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.793942+00:00", "trade", 14.86, 1400.0]
["2026-09-29T17:00:04.793944+00:00", "trade", 14.86, 4000.0]
["2026-09-29T17:00:04.793961+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.793971+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.793971+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.793974+00:00", "trade", 14.86, 674.0]
["2026-09-29T17:00:04.793984+00:00", "trade", 14.86, 4000.0]
["2026-09-29T17:00:04.793987+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.793987+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.793995+00:00", "trade", 14.86, 4000.0]
["2026-09-29T17:00:04.793996+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.793996+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794007+00:00", "trade", 14.86, 1057.0]
["2026-09-29T17:00:04.794011+00:00", "trade", 14.86, 667.0]
["2026-09-29T17:00:04.794011+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794011+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794013+00:00", "trade", 14.86, 7.0]
["2026-09-29T17:00:04.794013+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794017+00:00", "trade", 14.86, 183.0]
["2026-09-29T17:00:04.794017+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.794022+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794031+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794034+00:00", "trade", 14.86, 2244.0]
["2026-09-29T17:00:04.794049+00:00", "trade", 14.86, 2831.0]
["2026-09-29T17:00:04.794064+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794071+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794074+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794077+00:00", "trade", 14.86, 3.0]
["2026-09-29T17:00:04.794081+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794096+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794097+00:00", "trade", 14.86, 44.0]
["2026-09-29T17:00:04.794101+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794107+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794110+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794112+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794122+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794133+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794139+00:00", "trade", 14.86, 956.0]
["2026-09-29T17:00:04.794149+00:00", "trade", 14.86, 44.0]
["2026-09-29T17:00:04.794152+00:00", "trade", 14.86, 4000.0]
["2026-09-29T17:00:04.794152+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794162+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794167+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794172+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794233+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794233+00:00", "trade", 14.86, 1901.0]
["2026-09-29T17:00:04.794263+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.794263+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.794269+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794272+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794275+00:00", "trade", 14.86, 155.0]
["2026-09-29T17:00:04.794277+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794282+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794308+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794322+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794327+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794362+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794368+00:00", "trade", 14.86, 2200.0]
["2026-09-29T17:00:04.794377+00:00", "trade", 14.86, 700.0]
["2026-09-29T17:00:04.794392+00:00", "trade", 14.86, 220.0]
["2026-09-29T17:00:04.794395+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.794402+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794407+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.794407+00:00", "trade", 14.86, 800.0]
["2026-09-29T17:00:04.794407+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794417+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794431+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.794434+00:00", "trade", 14.86, 260.0]
["2026-09-29T17:00:04.794452+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.794457+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794463+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794463+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794467+00:00", "trade", 14.86, 2200.0]
["2026-09-29T17:00:04.794467+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794467+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.794473+00:00", "trade", 14.86, 36.0]
["2026-09-29T17:00:04.794512+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.794537+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794538+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794560+00:00", "trade", 14.86, 443.0]
["2026-09-29T17:00:04.794568+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794593+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794597+00:00", "trade", 14.86, 800.0]
["2026-09-29T17:00:04.794603+00:00", "trade", 14.86, 97.0]
["2026-09-29T17:00:04.794609+00:00", "trade", 14.86, 3.0]
["2026-09-29T17:00:04.794627+00:00", "trade", 14.86, 47.0]
["2026-09-29T17:00:04.794653+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794658+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794666+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.794666+00:00", "trade", 14.86, 4244.0]
["2026-09-29T17:00:04.794673+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794675+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794681+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794705+00:00", "trade", 14.86, 154.0]
["2026-09-29T17:00:04.794708+00:00", "trade", 14.86, 103.0]
["2026-09-29T17:00:04.794759+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794768+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.794798+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794822+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794822+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.794825+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.794828+00:00", "trade", 14.86, 596.0]
["2026-09-29T17:00:04.794828+00:00", "trade", 14.86, 461.0]
["2026-09-29T17:00:04.794831+00:00", "trade", 14.86, 1048.0]
["2026-09-29T17:00:04.794831+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.794847+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.794853+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794874+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:00:04.794883+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794929+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.794933+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795006+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.795006+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.795009+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795027+00:00", "trade", 14.86, 655.0]
["2026-09-29T17:00:04.795029+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795049+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795051+00:00", "trade", 14.86, 3745.0]
["2026-09-29T17:00:04.795054+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795069+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795074+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795078+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.795104+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795108+00:00", "trade", 14.86, 2400.0]
["2026-09-29T17:00:04.795111+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.795114+00:00", "trade", 14.855, 496.0]
["2026-09-29T17:00:04.795114+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795119+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795121+00:00", "trade", 14.86, 954.0]
["2026-09-29T17:00:04.795121+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.795121+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.795121+00:00", "trade", 14.86, 1896.0]
["2026-09-29T17:00:04.795124+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.795124+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.795126+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.795129+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.795129+00:00", "trade", 14.86, 1700.0]
["2026-09-29T17:00:04.795129+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795129+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795139+00:00", "trade", 14.855, 700.0]
["2026-09-29T17:00:04.795139+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795144+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.795144+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.795144+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795144+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795149+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795153+00:00", "trade", 14.86, 2700.0]
["2026-09-29T17:00:04.795156+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.795192+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.795207+00:00", "trade", 14.86, 720.0]
["2026-09-29T17:00:04.795219+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795219+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795224+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795253+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.795561+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795561+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795637+00:00", "trade", 14.86, 20.0]
["2026-09-29T17:00:04.795655+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795655+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795685+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795691+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795712+00:00", "trade", 14.855, 59.0]
["2026-09-29T17:00:04.795760+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795765+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795805+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795881+00:00", "trade", 14.86, 15.0]
["2026-09-29T17:00:04.795901+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.795998+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.796041+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796206+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796299+00:00", "trade", 14.85, 500.0]
["2026-09-29T17:00:04.796312+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796359+00:00", "trade", 14.85, 500.0]
["2026-09-29T17:00:04.796397+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796452+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796457+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796522+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796524+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.796536+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.796643+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796687+00:00", "trade", 14.855, 157.0]
["2026-09-29T17:00:04.796693+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.796699+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.796763+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796783+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796853+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796855+00:00", "trade", 14.86, 135.0]
["2026-09-29T17:00:04.796858+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796879+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.796894+00:00", "trade", 14.86, 135.0]
["2026-09-29T17:00:04.796898+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796898+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796923+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.796924+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.796927+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.797013+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.797013+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.797159+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:04.797299+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.797299+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.797304+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.797344+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.797535+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.798157+00:00", "trade", 14.86, 2200.0]
["2026-09-29T17:00:04.798230+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.798262+00:00", "trade", 14.86, 2100.0]
["2026-09-29T17:00:04.798286+00:00", "trade", 14.86, 2200.0]
["2026-09-29T17:00:04.798650+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.798719+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.798771+00:00", "trade", 14.86, 490.0]
["2026-09-29T17:00:04.798891+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.798913+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.798913+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.798916+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:00:04.798918+00:00", "trade", 14.86, 270.0]
["2026-09-29T17:00:04.798918+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.798939+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.798939+00:00", "trade", 14.86, 980.0]
["2026-09-29T17:00:04.798943+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.798945+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.798945+00:00", "trade", 14.86, 8000.0]
["2026-09-29T17:00:04.798948+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.798948+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.798951+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.798951+00:00", "trade", 14.86, 1346.0]
["2026-09-29T17:00:04.798983+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799033+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799060+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.799062+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799066+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:00:04.799069+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.799069+00:00", "trade", 14.86, 280.0]
["2026-09-29T17:00:04.799069+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799069+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799074+00:00", "trade", 14.86, 2100.0]
["2026-09-29T17:00:04.799074+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.799074+00:00", "trade", 14.855, 104.0]
["2026-09-29T17:00:04.799078+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799078+00:00", "trade", 14.86, 564.0]
["2026-09-29T17:00:04.799083+00:00", "trade", 14.86, 4.0]
["2026-09-29T17:00:04.799083+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.799083+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799083+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.799083+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799083+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799087+00:00", "trade", 14.86, 4400.0]
["2026-09-29T17:00:04.799087+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799090+00:00", "trade", 14.86, 62.0]
["2026-09-29T17:00:04.799090+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.799096+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799096+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799096+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799099+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.799099+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.799102+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799102+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799102+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.799179+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:04.799179+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:00:04.799179+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799184+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799189+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799194+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799199+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799246+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.799246+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799259+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799288+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:00:04.799289+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:00:04.799291+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.799344+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799364+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799379+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.799389+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.799389+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.799393+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.799449+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799464+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799489+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799495+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799495+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799509+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799544+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799544+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799546+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.799546+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.799574+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799675+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799748+00:00", "trade", 14.8575, 1143.0]
["2026-09-29T17:00:04.799760+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799785+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799925+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799965+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799967+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799970+00:00", "trade", 14.86, 700.0]
["2026-09-29T17:00:04.799970+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799991+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.799991+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799995+00:00", "trade", 14.86, 83.0]
["2026-09-29T17:00:04.799995+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:00:04.799997+00:00", "trade", 14.86, 117.0]
["2026-09-29T17:00:04.800046+00:00", "trade", 14.86, 24.0]
["2026-09-29T17:00:04.800061+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800071+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800096+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800103+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.800176+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800178+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.800178+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.800221+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800229+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.800256+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800256+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800276+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800421+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:04.800938+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800948+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.800978+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.801003+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.801161+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:04.801342+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:04.801664+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.803033+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.803329+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.803363+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.803435+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.803486+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.803603+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.803663+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:00:04.804085+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.804306+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.804646+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.806331+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.806382+00:00", "trade", 14.86, 2200.0]
["2026-09-29T17:00:04.817009+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:04.818934+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.825077+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:04.831135+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.831400+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.853829+00:00", "trade", 14.86, 1300.0]
["2026-09-29T17:00:04.873189+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.874037+00:00", "trade", 14.86, 19.0]
["2026-09-29T17:00:04.874166+00:00", "trade", 14.865, 81.0]
["2026-09-29T17:00:04.874328+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.874370+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.874467+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.874701+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.874755+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.875325+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875405+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875405+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875408+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.875410+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875410+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875412+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.875415+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875415+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875415+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875418+00:00", "trade", 14.86, 161.0]
["2026-09-29T17:00:04.875418+00:00", "trade", 14.86, 201.0]
["2026-09-29T17:00:04.875420+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.875420+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.875423+00:00", "trade", 14.86, 738.0]
["2026-09-29T17:00:04.875430+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.875612+00:00", "trade", 14.86, 1800.0]
["2026-09-29T17:00:04.875616+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.877615+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.878626+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.878632+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.878740+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.878932+00:00", "trade", 14.86, 1862.0]
["2026-09-29T17:00:04.878932+00:00", "trade", 14.86, 138.0]
["2026-09-29T17:00:04.878933+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.878933+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.879017+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.879020+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.879020+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.879053+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.879062+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.879290+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.879486+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.879678+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.879979+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.880433+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.881546+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.881549+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.881552+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:04.882111+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.884168+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.899390+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.899438+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.899489+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.899724+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:04.899745+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.900016+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.900503+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.900565+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.900866+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.904102+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.908309+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:04.908312+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.908312+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.908995+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.909226+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.912146+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.938185+00:00", "trade", 14.86, 2.0]
["2026-09-29T17:00:04.938240+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:04.943785+00:00", "trade", 14.86, 3.0]
["2026-09-29T17:00:04.943878+00:00", "trade", 14.86, 495.0]
["2026-09-29T17:00:04.996082+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.996082+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:04.996085+00:00", "trade", 14.86, 816.0]
["2026-09-29T17:00:04.996085+00:00", "trade", 14.86, 984.0]
["2026-09-29T17:00:04.999029+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.999059+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.999068+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.999261+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.999309+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:04.999772+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:04.999940+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.000199+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.000298+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.000307+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.002978+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.003044+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.003116+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.003248+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.003299+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.003348+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.003735+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.003814+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.003979+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.004181+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.006649+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.009263+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.013867+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.018224+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.018543+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.018579+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.018663+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.018907+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.018973+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.019418+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.019523+00:00", "trade", 14.86, 1900.0]
["2026-09-29T17:00:05.019863+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.021784+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:05.021908+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.022410+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.024557+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.025772+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.026764+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.026779+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:05.026782+00:00", "trade", 14.86, 36.0]
["2026-09-29T17:00:05.026782+00:00", "trade", 14.86, 564.0]
["2026-09-29T17:00:05.026788+00:00", "trade", 14.86, 15.0]
["2026-09-29T17:00:05.026797+00:00", "trade", 14.86, 985.0]
["2026-09-29T17:00:05.026828+00:00", "trade", 14.86, 564.0]
["2026-09-29T17:00:05.026852+00:00", "trade", 14.86, 36.0]
["2026-09-29T17:00:05.027321+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.027381+00:00", "trade", 14.86, 510.0]
["2026-09-29T17:00:05.027387+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.027396+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.027432+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:05.027450+00:00", "trade", 14.86, 510.0]
["2026-09-29T17:00:05.027498+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.028012+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.028493+00:00", "trade", 14.86, 9.0]
["2026-09-29T17:00:05.032261+00:00", "trade", 14.86, 56.0]
["2026-09-29T17:00:05.032652+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:05.033269+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:05.054996+00:00", "trade", 14.86, 43.0]
["2026-09-29T17:00:05.079901+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.083563+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:05.085106+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:05.086355+00:00", "trade", 14.86, 890.0]
["2026-09-29T17:00:05.086361+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:05.086361+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:05.086361+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:05.086363+00:00", "trade", 14.86, 684.0]
["2026-09-29T17:00:05.086378+00:00", "trade", 14.86, 1816.0]
["2026-09-29T17:00:05.086378+00:00", "trade", 14.86, 2000.0]
["2026-09-29T17:00:05.086384+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:05.086384+00:00", "trade", 14.86, 405.0]
["2026-09-29T17:00:05.086877+00:00", "trade", 14.86, 1200.0]
["2026-09-29T17:00:05.086910+00:00", "trade", 14.86, 890.0]
["2026-09-29T17:00:05.086989+00:00", "trade", 14.86, 105.0]
["2026-09-29T17:00:05.089555+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.094383+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:05.094507+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.097268+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.114137+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.114498+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.114997+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.115334+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.115761+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.116164+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.120215+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.127185+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:05.157543+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:05.196530+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:05.197550+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:05.220958+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:05.221147+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:05.222729+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:05.222732+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:05.226932+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.228659+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:05.229929+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.231127+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.255507+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:05.256343+00:00", "trade", 14.86, 5.0]
["2026-09-29T17:00:05.256346+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.256349+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.256352+00:00", "trade", 14.86, 28.0]
["2026-09-29T17:00:05.256872+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.256956+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.257194+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:05.257194+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:05.286686+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:05.286686+00:00", "trade", 14.86, 270.0]
["2026-09-29T17:00:05.286688+00:00", "trade", 14.86, 830.0]
["2026-09-29T17:00:05.286749+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.287572+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.288399+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:05.288405+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:05.288405+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:05.288523+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.289751+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.331020+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:00:05.332864+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.333962+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.338889+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.338892+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:05.391292+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:05.391367+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.391428+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.391446+00:00", "trade", 14.86, 3400.0]
["2026-09-29T17:00:05.391448+00:00", "trade", 14.86, 1050.0]
["2026-09-29T17:00:05.454208+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.455128+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:05.455967+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:05.458848+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.589653+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:05.590492+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:05.590492+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:00:05.591443+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:00:05.591443+00:00", "trade", 14.86, 259.0]
["2026-09-29T17:00:05.591446+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.591446+00:00", "trade", 14.86, 2091.0]
["2026-09-29T17:00:05.594534+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:05.799595+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.799645+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.826332+00:00", "trade", 14.86, 150.0]
["2026-09-29T17:00:05.826335+00:00", "trade", 14.86, 890.0]
["2026-09-29T17:00:05.826338+00:00", "trade", 14.86, 105.0]
["2026-09-29T17:00:05.826338+00:00", "trade", 14.86, 655.0]
["2026-09-29T17:00:05.827923+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.828247+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:05.828584+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.829128+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:05.829414+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.829994+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.830010+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:05.832136+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:05.833030+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.834528+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:05.837227+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:06.177810+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.519978+00:00", "trade", 14.865, 10.0]
["2026-09-29T17:00:06.520369+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:06.520426+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:06.520486+00:00", "trade", 14.865, 1200.0]
["2026-09-29T17:00:06.521449+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:06.522336+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:06.524543+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:00:06.724832+00:00", "trade", 14.865, 80.0]
["2026-09-29T17:00:06.769364+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.769386+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:06.769386+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:06.769389+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:06.769395+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:06.769395+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:06.769416+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:06.769439+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.769439+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.769443+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.769470+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:06.769485+00:00", "trade", 14.865, 620.0]
["2026-09-29T17:00:06.769488+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:06.769488+00:00", "trade", 14.865, 80.0]
["2026-09-29T17:00:06.769489+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.769495+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:06.769509+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.769509+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.769512+00:00", "trade", 14.87, 97.0]
["2026-09-29T17:00:06.769512+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:00:06.769518+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.769518+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.769529+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.769534+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.769609+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.769611+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:06.769611+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:06.769849+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:06.769952+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:00:06.769965+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770131+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770135+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770166+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770186+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770237+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.770574+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.770595+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.770616+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.770631+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.770702+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770807+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770887+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770916+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.770922+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.770986+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.771043+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.771258+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.771363+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.771512+00:00", "trade", 14.87, 30.0]
["2026-09-29T17:00:06.771569+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.771569+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.771626+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:06.771684+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.771701+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.771744+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.772059+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.772521+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.775565+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776087+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:00:06.776092+00:00", "trade", 14.87, 12.0]
["2026-09-29T17:00:06.776092+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:06.776092+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:06.776119+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:00:06.776125+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776128+00:00", "trade", 14.87, 151.0]
["2026-09-29T17:00:06.776131+00:00", "trade", 14.87, 9800.0]
["2026-09-29T17:00:06.776135+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:06.776137+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776140+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.776144+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:00:06.776144+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:06.776144+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:06.776149+00:00", "trade", 14.87, 12.0]
["2026-09-29T17:00:06.776149+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:06.776149+00:00", "trade", 14.87, 17.0]
["2026-09-29T17:00:06.776155+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.776155+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:06.776156+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:06.776156+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:00:06.776156+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776156+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776161+00:00", "trade", 14.87, 892.0]
["2026-09-29T17:00:06.776161+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776161+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776164+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:06.776164+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776164+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:00:06.776167+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:06.776185+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776227+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776227+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776227+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776227+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776230+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776230+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776288+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:06.776290+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776291+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776305+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776348+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:06.776354+00:00", "trade", 14.87, 868.0]
["2026-09-29T17:00:06.776354+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:06.776356+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:06.776360+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776363+00:00", "trade", 14.87, 3300.0]
["2026-09-29T17:00:06.776363+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:06.776365+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776385+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776385+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776385+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776400+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776456+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776486+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776571+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776636+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:06.776717+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.776717+00:00", "trade", 14.87, 27.0]
["2026-09-29T17:00:06.776726+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.776847+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.776850+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:00:06.776852+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.776852+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.776852+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.776852+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.776862+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:06.776887+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.776895+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:00:06.776927+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.776967+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.777007+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.777072+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.777288+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.777288+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.778074+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.778250+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.778311+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.778646+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.778909+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:06.779368+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.781402+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.781678+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.781899+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:06.782330+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.784189+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.786870+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.797253+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:06.806073+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:00:06.876358+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.954900+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:06.971166+00:00", "trade", 14.8701, 300.0]
["2026-09-29T17:00:07.083081+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:00:07.087600+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:00:07.091792+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:00:07.095166+00:00", "trade", 14.875, 1200.0]
["2026-09-29T17:00:07.331613+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:00:07.336061+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:00:07.339892+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:00:07.343852+00:00", "trade", 14.875, 356.0]
["2026-09-29T17:00:07.344526+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:07.344613+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:07.344700+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:07.345590+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:07.345729+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:07.347389+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:07.347620+00:00", "trade", 14.875, 244.0]
["2026-09-29T17:00:07.353409+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:07.464563+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:00:07.464647+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:00:07.466262+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:07.467444+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:07.467732+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:07.467844+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:07.468102+00:00", "trade", 14.87, 110.0]
["2026-09-29T17:00:07.468141+00:00", "trade", 14.87, 190.0]
["2026-09-29T17:00:07.468168+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.468391+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.469140+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:00:07.469176+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:07.469176+00:00", "trade", 14.87, 190.0]
["2026-09-29T17:00:07.469317+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:07.469636+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.469675+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.470156+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:00:07.470183+00:00", "trade", 14.87, 590.0]
["2026-09-29T17:00:07.472111+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.472838+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.473055+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.527664+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:07.707583+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:00:07.714581+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:07.715215+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.715850+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.716944+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.721221+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.722027+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:07.722637+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.722688+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.723124+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.723660+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:07.723735+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.724014+00:00", "trade", 14.87, 110.0]
["2026-09-29T17:00:07.724065+00:00", "trade", 14.87, 90.0]
["2026-09-29T17:00:07.724556+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.725025+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:07.725882+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.725882+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.728212+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.729048+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.776211+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:07.776256+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:07.778155+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:07.853475+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:07.937619+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:07.949293+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:08.159418+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:08.527909+00:00", "trade", 14.8663, 19.0]
["2026-09-29T17:00:08.704601+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:08.910260+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:08.929952+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:08.946873+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:08.947402+00:00", "trade", 14.87, 352.0]
["2026-09-29T17:00:08.947516+00:00", "trade", 14.87, 244.0]
["2026-09-29T17:00:09.308929+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:10.092248+00:00", "trade", 14.8664, 18.0]
["2026-09-29T17:00:10.095300+00:00", "trade", 14.8662, 8.0]
["2026-09-29T17:00:10.228072+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:10.261912+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:00:10.266875+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:10.266877+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:00:10.266880+00:00", "trade", 14.87, 2800.0]
["2026-09-29T17:00:10.266890+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:10.266895+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:10.266930+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:10.266980+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:10.267241+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:11.024377+00:00", "trade", 14.87, 281.0]
["2026-09-29T17:00:11.027130+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:11.027150+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:11.027225+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:11.027225+00:00", "trade", 14.87, 201.0]
["2026-09-29T17:00:11.027228+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:11.027232+00:00", "trade", 14.87, 868.0]
["2026-09-29T17:00:11.027232+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:11.027237+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:11.027237+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:00:11.027237+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:11.027240+00:00", "trade", 14.87, 526.0]
["2026-09-29T17:00:11.027282+00:00", "trade", 14.87, 279.0]
["2026-09-29T17:00:11.027330+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:11.250406+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:11.266931+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:11.347177+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:11.581730+00:00", "trade", 14.8659, 1.0]
["2026-09-29T17:00:12.608605+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.608635+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.608650+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.608660+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.608675+00:00", "trade", 14.87, 3595.0]
["2026-09-29T17:00:12.608675+00:00", "trade", 14.87, 293.0]
["2026-09-29T17:00:12.608693+00:00", "trade", 14.87, 107.0]
["2026-09-29T17:00:12.608699+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:12.608699+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:12.608702+00:00", "trade", 14.87, 900.0]
["2026-09-29T17:00:12.608705+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:12.608720+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.608738+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:12.608780+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.608875+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.609210+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:12.609219+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:12.609243+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:12.609267+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:12.609327+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:12.609381+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.609462+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.609782+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.611622+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.619320+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:12.619420+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:12.619783+00:00", "trade", 14.87, 12.0]
["2026-09-29T17:00:12.836267+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:13.007196+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:13.336952+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:13.337018+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:13.337021+00:00", "trade", 14.87, 3700.0]
["2026-09-29T17:00:13.337075+00:00", "trade", 14.87, 286.0]
["2026-09-29T17:00:13.337134+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:13.337139+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:13.337159+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:13.337159+00:00", "trade", 14.87, 74.0]
["2026-09-29T17:00:13.337204+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:13.337246+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:13.337409+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:13.339770+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:13.339865+00:00", "trade", 14.87, 24.0]
["2026-09-29T17:00:13.348761+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:13.418283+00:00", "trade", 14.8716, 666.0]
["2026-09-29T17:00:13.437759+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:13.803143+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:13.804176+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.150210+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.290080+00:00", "trade", 14.8664, 5.0]
["2026-09-29T17:00:14.568089+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:14.568089+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:14.568090+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.568092+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:14.568094+00:00", "trade", 14.87, 2595.0]
["2026-09-29T17:00:14.568094+00:00", "trade", 14.87, 205.0]
["2026-09-29T17:00:14.568145+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.568170+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.568200+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.568205+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.568205+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.568205+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.568290+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.568520+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.579567+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.579572+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:14.579624+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:14.981212+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:15.185494+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.351507+00:00", "trade", 14.87, 26.0]
["2026-09-29T17:00:15.351507+00:00", "trade", 14.87, 282.0]
["2026-09-29T17:00:15.369903+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.501842+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.557796+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:15.557796+00:00", "trade", 14.87, 3500.0]
["2026-09-29T17:00:15.557796+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.557880+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:15.558387+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.559179+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.559189+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.559275+00:00", "trade", 14.87, 124.0]
["2026-09-29T17:00:15.559293+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:15.559820+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.559840+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.560015+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:15.561224+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.568140+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:15.568327+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:15.569328+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:00:15.569457+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:00:15.643174+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:16.262183+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:16.262183+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:16.262242+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:16.262694+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:16.262941+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:16.263094+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:16.263160+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:16.263370+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:16.412223+00:00", "trade", 14.8734, 1000.0]
["2026-09-29T17:00:17.057260+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057265+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057320+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057320+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057331+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057336+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057336+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057337+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:17.057340+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:17.057340+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057340+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057340+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057343+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:17.057343+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:17.057345+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057345+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057349+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057351+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057351+00:00", "trade", 14.87, 76.0]
["2026-09-29T17:00:17.057351+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057351+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057351+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057355+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057357+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057357+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057361+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057361+00:00", "trade", 14.87, 2124.0]
["2026-09-29T17:00:17.057390+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:00:17.057397+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057436+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:17.057621+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057667+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057681+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.057707+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057712+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057715+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057715+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057748+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:17.057748+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:00:17.057878+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:17.057896+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057920+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057935+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.057992+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.058034+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.059204+00:00", "trade", 14.87, 276.0]
["2026-09-29T17:00:17.059204+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:17.059207+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:17.059275+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059691+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059739+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:17.059806+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059811+00:00", "trade", 14.87, 13.0]
["2026-09-29T17:00:17.059818+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.059821+00:00", "trade", 14.87, 254.0]
["2026-09-29T17:00:17.059821+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059823+00:00", "trade", 14.87, 322.0]
["2026-09-29T17:00:17.059831+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059854+00:00", "trade", 14.87, 4.0]
["2026-09-29T17:00:17.059859+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.059871+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059876+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059910+00:00", "trade", 14.87, 4.0]
["2026-09-29T17:00:17.059917+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059927+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059952+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.059953+00:00", "trade", 14.87, 1804.0]
["2026-09-29T17:00:17.059977+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:00:17.059980+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.059984+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.059984+00:00", "trade", 14.87, 60.0]
["2026-09-29T17:00:17.059986+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.060037+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.061071+00:00", "trade", 14.87, 11.0]
["2026-09-29T17:00:17.061192+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.062945+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.064036+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.064728+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.065104+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.067845+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.067982+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:17.134504+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.157373+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.561571+00:00", "trade", 14.866, 11.0]
["2026-09-29T17:00:17.563643+00:00", "trade", 14.866, 8.0]
["2026-09-29T17:00:17.565140+00:00", "trade", 14.866, 5.0]
["2026-09-29T17:00:17.565958+00:00", "trade", 14.866, 2.0]
["2026-09-29T17:00:17.567675+00:00", "trade", 14.866, 9.0]
["2026-09-29T17:00:17.568965+00:00", "trade", 14.866, 8.0]
["2026-09-29T17:00:17.695326+00:00", "trade", 14.87, 142.0]
["2026-09-29T17:00:17.778372+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.779144+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.883012+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:17.883307+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:17.883313+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:18.280700+00:00", "trade", 14.8701, 1432.0]
["2026-09-29T17:00:18.283559+00:00", "trade", 14.87, 96.0]
["2026-09-29T17:00:18.283587+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:00:18.283594+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:18.283745+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:18.283755+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:18.283779+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:18.283780+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:18.283800+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:18.283815+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:18.283825+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:18.283825+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:18.283830+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:18.283830+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:18.283833+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:18.283855+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283860+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283860+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283865+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283865+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283875+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283875+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283880+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283880+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283880+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283895+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.283924+00:00", "trade", 14.87, 78.0]
["2026-09-29T17:00:18.283935+00:00", "trade", 14.87, 71.0]
["2026-09-29T17:00:18.283935+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:18.284074+00:00", "trade", 14.87, 29.0]
["2026-09-29T17:00:18.284078+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:18.284083+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:18.284086+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284101+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284101+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284131+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284176+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284181+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284211+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284221+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284221+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284231+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284261+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284266+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.284642+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.285444+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.288336+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.289468+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.290491+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.290907+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.292470+00:00", "trade", 14.87, 79.0]
["2026-09-29T17:00:18.292671+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.292696+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.293583+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.293608+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.316819+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.384735+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.396493+00:00", "trade", 14.865, 4356.0]
["2026-09-29T17:00:18.397182+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:18.397209+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:18.397272+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:18.398322+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:18.398352+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:18.398544+00:00", "trade", 14.865, 844.0]
["2026-09-29T17:00:18.400312+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:18.410807+00:00", "trade", 14.865, 1300.0]
["2026-09-29T17:00:18.440293+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.902478+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.902548+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.902573+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:18.903375+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:19.411038+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:19.698064+00:00", "trade", 14.865, 39.0]
["2026-09-29T17:00:20.176713+00:00", "trade", 14.865, 4356.0]
["2026-09-29T17:00:20.177312+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:20.177447+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:20.177471+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:20.178509+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:20.178518+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:20.178632+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:20.179104+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:20.179468+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:20.179543+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:20.179675+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:20.180941+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:20.183567+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:20.194317+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:20.199372+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:00:20.207783+00:00", "trade", 14.865, 844.0]
["2026-09-29T17:00:20.344257+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:20.345637+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:20.345860+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:20.345889+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.345911+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:20.345956+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:20.345983+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:20.345984+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.346004+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:20.346215+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.346248+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:20.346251+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:20.346305+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:20.346340+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.346460+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.346558+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:20.346561+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.346576+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.347039+00:00", "trade", 14.87, 465.0]
["2026-09-29T17:00:20.347097+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.347217+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.347249+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:20.347249+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:00:20.347378+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.347466+00:00", "trade", 14.87, 40.0]
["2026-09-29T17:00:20.347571+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:20.347607+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:20.347999+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.348044+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.348046+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:20.348128+00:00", "trade", 14.87, 700.0]
["2026-09-29T17:00:20.348130+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:20.348139+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.348166+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:20.348179+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.349021+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.349129+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:20.349137+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.351658+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.351769+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:20.351778+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:20.358180+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:20.361209+00:00", "trade", 14.87, 35.0]
["2026-09-29T17:00:21.060200+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.071271+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.071917+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.096616+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.117165+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.118604+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.129177+00:00", "trade", 14.865, 2200.0]
["2026-09-29T17:00:21.129224+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.129237+00:00", "trade", 14.865, 825.0]
["2026-09-29T17:00:21.129284+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.129304+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.129390+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:00:21.129703+00:00", "trade", 14.865, 1275.0]
["2026-09-29T17:00:21.136851+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:21.192760+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T17:00:21.198168+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.198233+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.198288+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.213875+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.345058+00:00", "trade", 14.8601, 1000.0]
["2026-09-29T17:00:21.588556+00:00", "trade", 14.865, 510.0]
["2026-09-29T17:00:21.591885+00:00", "trade", 14.8665, 12.0]
["2026-09-29T17:00:21.592580+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:00:21.592613+00:00", "trade", 14.8664, 5.0]
["2026-09-29T17:00:21.592637+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:21.592703+00:00", "trade", 14.86, 8690.0]
["2026-09-29T17:00:21.593299+00:00", "trade", 14.8663, 3.0]
["2026-09-29T17:00:21.593924+00:00", "trade", 14.8662, 2.0]
["2026-09-29T17:00:21.594604+00:00", "trade", 14.866, 5.0]
["2026-09-29T17:00:21.599620+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:21.605817+00:00", "trade", 14.865, 3.0]
["2026-09-29T17:00:21.611321+00:00", "trade", 14.865, 3.0]
["2026-09-29T17:00:21.617563+00:00", "trade", 14.865, 44.0]
["2026-09-29T17:00:21.621088+00:00", "trade", 14.865, 23.0]
["2026-09-29T17:00:21.674245+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:21.674772+00:00", "trade", 14.865, 3800.0]
["2026-09-29T17:00:21.674886+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:00:21.675376+00:00", "trade", 14.8606, 800.0]
["2026-09-29T17:00:21.675996+00:00", "trade", 14.8606, 3800.0]
["2026-09-29T17:00:21.676023+00:00", "trade", 14.8606, 400.0]
["2026-09-29T17:00:21.851394+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:21.851583+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:21.851650+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:21.851716+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:21.851974+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.852056+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:21.852068+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:21.852344+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:21.852844+00:00", "trade", 14.87, 700.0]
["2026-09-29T17:00:21.852857+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.852976+00:00", "trade", 14.87, 1400.0]
["2026-09-29T17:00:21.853159+00:00", "trade", 14.87, 900.0]
["2026-09-29T17:00:21.853217+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.853240+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:21.853633+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.853639+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.853698+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.853709+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.853718+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.853734+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.853818+00:00", "trade", 14.87, 2100.0]
["2026-09-29T17:00:21.853818+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:21.853821+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:21.853924+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.854150+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.855357+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:21.857003+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:21.857258+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:22.338861+00:00", "trade", 14.86, 1100.0]
["2026-09-29T17:00:22.344330+00:00", "trade", 14.86, 2900.0]
["2026-09-29T17:00:22.987698+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:23.448773+00:00", "trade", 14.86, 4000.0]
["2026-09-29T17:00:23.919826+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:23.920912+00:00", "trade", 14.86, 4600.0]
["2026-09-29T17:00:24.244284+00:00", "trade", 14.86, 255.0]
["2026-09-29T17:00:24.244353+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:24.244401+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:24.244464+00:00", "trade", 14.86, 5000.0]
["2026-09-29T17:00:24.245264+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:24.245309+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:24.245315+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:24.245342+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:24.245608+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:24.245637+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:00:24.245661+00:00", "trade", 14.86, 800.0]
["2026-09-29T17:00:24.245850+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:24.246181+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:24.246554+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:24.249630+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:24.250322+00:00", "trade", 14.86, 545.0]
["2026-09-29T17:00:24.250373+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:24.250421+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:24.250484+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:24.263641+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:24.267688+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:24.273685+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:00:24.417417+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:24.908716+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:24.908778+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:24.908782+00:00", "trade", 14.86, 245.0]
["2026-09-29T17:00:24.908782+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:00:24.908785+00:00", "trade", 14.86, 555.0]
["2026-09-29T17:00:24.908923+00:00", "trade", 14.865, 279.0]
["2026-09-29T17:00:24.908927+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:24.919715+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:24.919797+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:24.920317+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:00:24.920585+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:00:24.936342+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:24.937770+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:25.005567+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:00:25.005904+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:00:25.006024+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:25.006030+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:25.006156+00:00", "trade", 14.8606, 800.0]
["2026-09-29T17:00:25.006207+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:25.006656+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:00:25.006665+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:00:25.007532+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:25.008679+00:00", "trade", 14.8606, 600.0]
["2026-09-29T17:00:25.008712+00:00", "trade", 14.8606, 700.0]
["2026-09-29T17:00:25.008745+00:00", "trade", 14.8606, 700.0]
["2026-09-29T17:00:25.008782+00:00", "trade", 14.8606, 700.0]
["2026-09-29T17:00:25.008809+00:00", "trade", 14.8606, 400.0]
["2026-09-29T17:00:25.008869+00:00", "trade", 14.8606, 600.0]
["2026-09-29T17:00:25.009398+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:00:25.347345+00:00", "trade", 14.8658, 24.0]
["2026-09-29T17:00:25.350768+00:00", "trade", 14.8658, 4.0]
["2026-09-29T17:00:27.292105+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.301810+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.301820+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.302301+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:29.302493+00:00", "trade", 14.865, 4.0]
["2026-09-29T17:00:29.302965+00:00", "trade", 14.865, 1200.0]
["2026-09-29T17:00:29.302974+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:00:29.314259+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.314300+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.314425+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.338363+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:29.338363+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:00:29.338700+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:29.339235+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:00:29.341418+00:00", "trade", 14.87, 3600.0]
["2026-09-29T17:00:29.341595+00:00", "trade", 14.87, 9300.0]
["2026-09-29T17:00:29.341604+00:00", "trade", 14.87, 251.0]
["2026-09-29T17:00:29.341664+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.341714+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.341724+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.341815+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.341815+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.341887+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:29.341900+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.341914+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:29.341914+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.341929+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:29.341933+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:29.341933+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:29.341935+00:00", "trade", 14.87, 3400.0]
["2026-09-29T17:00:29.341935+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:29.341944+00:00", "trade", 14.87, 146.0]
["2026-09-29T17:00:29.341968+00:00", "trade", 14.87, 2555.0]
["2026-09-29T17:00:29.341980+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342090+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342206+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342381+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342421+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342457+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342582+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342752+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342902+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.342957+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.343406+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:29.343464+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.343691+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:29.343739+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.343809+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:29.344106+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.344165+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.344361+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.345113+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.345158+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.346753+00:00", "trade", 14.87, 795.0]
["2026-09-29T17:00:29.346822+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.346987+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.348716+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.348812+00:00", "trade", 14.87, 385.0]
["2026-09-29T17:00:29.349523+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.349573+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.352325+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353161+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:29.353161+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:29.353167+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:29.353167+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.353167+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353170+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.353173+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:29.353173+00:00", "trade", 14.87, 5235.0]
["2026-09-29T17:00:29.353222+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353252+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353342+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353573+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353578+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353642+00:00", "trade", 14.87, 6060.0]
["2026-09-29T17:00:29.353657+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:29.353657+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:00:29.353660+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:29.353681+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.353684+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:00:29.353696+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:29.353708+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353728+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353758+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.353946+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:29.353946+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:29.353949+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.354234+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.354294+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.354320+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.354660+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.354660+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.354664+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.354731+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.354773+00:00", "trade", 14.865, 252.0]
["2026-09-29T17:00:29.355050+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.355050+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.355051+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.355056+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.355058+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:29.355106+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.355147+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.355780+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.355783+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.355801+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:29.355803+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.355828+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.355828+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.355883+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.356069+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.356344+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.356400+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:29.356412+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.356414+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.356435+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.356436+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:29.356465+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.356466+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.357046+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.357049+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:29.357058+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.357061+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.357101+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.357103+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.357427+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.357492+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.358289+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.362103+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.362146+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:29.365817+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.390119+00:00", "trade", 14.87, 381.0]
["2026-09-29T17:00:29.921766+00:00", "trade", 14.866, 1.0]
["2026-09-29T17:00:29.924142+00:00", "trade", 14.866, 5.0]
["2026-09-29T17:00:29.924702+00:00", "trade", 14.866, 1.0]
["2026-09-29T17:00:29.937884+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.941522+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.941547+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.941618+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.941689+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.941689+00:00", "trade", 14.87, 550.0]
["2026-09-29T17:00:29.941738+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.941783+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.941958+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.942239+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:29.942475+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.943703+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.945355+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:00:29.968271+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.968338+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:29.968882+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.970321+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.970371+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.975578+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:29.989211+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.002803+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.366925+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.368020+00:00", "trade", 14.87, 140.0]
["2026-09-29T17:00:30.368083+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:30.368088+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.368164+00:00", "trade", 14.87, 139.0]
["2026-09-29T17:00:30.368648+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:30.368708+00:00", "trade", 14.87, 275.0]
["2026-09-29T17:00:30.368729+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.393774+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.400761+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.401944+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.403462+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.423390+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.438886+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.447472+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.453150+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.454474+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.457912+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.470757+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.472722+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.484946+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.488906+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.504904+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.514286+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.518295+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.525287+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.561077+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.564490+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.571828+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.579095+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.586763+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.597524+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.608370+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.627335+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.663060+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.665055+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.665696+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.666423+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.666789+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.667456+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.675034+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.678597+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:30.715560+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:31.062740+00:00", "trade", 14.87, 20.0]
["2026-09-29T17:00:31.063615+00:00", "trade", 14.87, 20.0]
["2026-09-29T17:00:35.150789+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:00:35.169866+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:35.169984+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.327601+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:35.330536+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:35.332175+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.336771+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.336802+00:00", "trade", 14.87, 250.0]
["2026-09-29T17:00:35.336802+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:35.336805+00:00", "trade", 14.87, 229.0]
["2026-09-29T17:00:35.337288+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.337328+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.337333+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.338150+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.339217+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.361214+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.954637+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:35.954638+00:00", "trade", 14.87, 333.0]
["2026-09-29T17:00:35.955513+00:00", "trade", 14.87, 333.0]
["2026-09-29T17:00:36.037116+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:36.037119+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.240607+00:00", "trade", 14.87, 143.0]
["2026-09-29T17:00:36.267372+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.271723+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.273782+00:00", "trade", 14.87, 471.0]
["2026-09-29T17:00:36.697855+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:36.698964+00:00", "trade", 14.87, 671.0]
["2026-09-29T17:00:36.698964+00:00", "trade", 14.87, 3429.0]
["2026-09-29T17:00:36.698974+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.699082+00:00", "trade", 14.87, 108.0]
["2026-09-29T17:00:36.699097+00:00", "trade", 14.87, 336.0]
["2026-09-29T17:00:36.699109+00:00", "trade", 14.87, 234.0]
["2026-09-29T17:00:36.699109+00:00", "trade", 14.87, 102.0]
["2026-09-29T17:00:36.699124+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:36.699395+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.700829+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.700869+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.701956+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.705926+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:36.707547+00:00", "trade", 14.87, 897.0]
["2026-09-29T17:00:36.707605+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.708103+00:00", "trade", 14.87, 18.0]
["2026-09-29T17:00:36.708124+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:36.708127+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:00:36.708166+00:00", "trade", 14.87, 2400.0]
["2026-09-29T17:00:36.708166+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:36.708202+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:36.708216+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.708795+00:00", "trade", 14.87, 36.0]
["2026-09-29T17:00:36.709444+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.709490+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.914522+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.914923+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.914963+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:36.939652+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.338593+00:00", "trade", 14.87, 17.0]
["2026-09-29T17:00:37.339133+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.339153+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.339188+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.344777+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.344857+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.344917+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.533275+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.707605+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.717760+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:37.966948+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:37.967018+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:38.228074+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:38.891580+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:38.892196+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:00:39.398512+00:00", "trade", 14.8699, 666.0]
["2026-09-29T17:00:39.399237+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:39.400330+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:39.409271+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:40.016467+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:40.017369+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:40.031919+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:40.032932+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:00:41.029704+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:00:41.189843+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:41.660145+00:00", "trade", 14.87, 3103.0]
["2026-09-29T17:00:41.660145+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:41.660190+00:00", "trade", 14.87, 184.0]
["2026-09-29T17:00:41.660193+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:00:41.660196+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.660196+00:00", "trade", 14.87, 40.0]
["2026-09-29T17:00:41.660199+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:41.660199+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:00:41.660215+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660240+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660240+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660245+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660250+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660270+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660305+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660310+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660345+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660456+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660461+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:00:41.660466+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660466+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660467+00:00", "trade", 14.87, 156.0]
["2026-09-29T17:00:41.660467+00:00", "trade", 14.87, 156.0]
["2026-09-29T17:00:41.660470+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.660473+00:00", "trade", 14.87, 1078.0]
["2026-09-29T17:00:41.660473+00:00", "trade", 14.87, 57.0]
["2026-09-29T17:00:41.660476+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:00:41.660476+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:00:41.660479+00:00", "trade", 14.87, 1300.0]
["2026-09-29T17:00:41.660482+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:41.660541+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660591+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660606+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660626+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.660641+00:00", "trade", 14.87, 144.0]
["2026-09-29T17:00:41.660641+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:41.660645+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:00:41.660648+00:00", "trade", 14.87, 29.0]
["2026-09-29T17:00:41.660651+00:00", "trade", 14.87, 84.0]
["2026-09-29T17:00:41.660651+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:00:41.660653+00:00", "trade", 14.87, 718.0]
["2026-09-29T17:00:41.660667+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:00:41.660740+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.660776+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.660801+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.660801+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.660978+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.661017+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.661032+00:00", "trade", 14.87, 137.0]
["2026-09-29T17:00:41.661110+00:00", "trade", 14.87, 51.0]
["2026-09-29T17:00:41.661170+00:00", "trade", 14.87, 112.0]
["2026-09-29T17:00:41.661308+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.661428+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.662530+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.662926+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.664260+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.664746+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.664766+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.665419+00:00", "trade", 14.87, 49.0]
["2026-09-29T17:00:41.665663+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.665698+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.668515+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.672419+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.672492+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:41.673065+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.673081+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.674820+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.681265+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.692572+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.716114+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:41.716195+00:00", "trade", 14.87, 5000.0]
["2026-09-29T17:00:41.716649+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:41.716953+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:41.716983+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.717022+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:41.717034+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:41.717275+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:41.717275+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.717287+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.717302+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:41.717332+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.717591+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:41.717849+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.717994+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:00:41.718042+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.718595+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.721443+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:41.722312+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:00:41.722360+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:00:41.722393+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.733426+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:00:41.761255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.761341+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:41.861168+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:42.014451+00:00", "trade", 14.875, 40.0]
["2026-09-29T17:00:43.308041+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.308068+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:43.308098+00:00", "trade", 14.88, 1900.0]
["2026-09-29T17:00:43.308158+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.308649+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.309427+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.309499+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.309508+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.309562+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:00:43.309592+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.309767+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.309818+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.309830+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.309950+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.310065+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.310098+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.310224+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.310513+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:43.310540+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.310573+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.310789+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:43.311072+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:43.311081+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.311138+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:43.311388+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.311491+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.311592+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.311670+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.312825+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:43.313562+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:00:43.313569+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:00:43.313586+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:00:43.313591+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.313591+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.313619+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:00:43.313623+00:00", "trade", 14.88, 4400.0]
["2026-09-29T17:00:43.313628+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:43.313628+00:00", "trade", 14.88, 974.0]
["2026-09-29T17:00:43.313628+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:00:43.313631+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.313655+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:00:43.313661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.313661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.313661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.313666+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.313686+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.313695+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:00:43.313697+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:00:43.313701+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:00:43.313701+00:00", "trade", 14.88, 226.0]
["2026-09-29T17:00:43.313701+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.313718+00:00", "trade", 14.88, 192.0]
["2026-09-29T17:00:43.313721+00:00", "trade", 14.88, 336.0]
["2026-09-29T17:00:43.313893+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:00:43.314248+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.314403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.315009+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.331058+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.331123+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:43.334799+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:44.204958+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:44.282180+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:44.282571+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:44.282610+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:00:44.282829+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:44.282866+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:44.282869+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:44.282920+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:44.283172+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:00:44.283386+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:44.283987+00:00", "trade", 14.88, 1100.0]
["2026-09-29T17:00:44.284429+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:00:44.284742+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:44.284784+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:00:44.284946+00:00", "trade", 14.88, 800.0]
["2026-09-29T17:00:44.287448+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:00:44.287665+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:44.287707+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:44.288071+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:44.297774+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:44.299548+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:44.307269+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:45.660739+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:46.061272+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:46.061307+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:46.061352+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:46.062741+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:46.069289+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:00:46.069443+00:00", "trade", 14.87, 32.0]
["2026-09-29T17:00:46.069692+00:00", "trade", 14.87, 2868.0]
["2026-09-29T17:00:47.164965+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:47.469762+00:00", "trade", 14.87, 4000.0]
["2026-09-29T17:00:48.935343+00:00", "trade", 14.8668, 18.0]
["2026-09-29T17:00:49.338033+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:49.338062+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:00:49.338062+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:49.338065+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:49.338068+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:00:49.338072+00:00", "trade", 14.87, 940.0]
["2026-09-29T17:00:49.338072+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:00:49.338077+00:00", "trade", 14.87, 660.0]
["2026-09-29T17:00:49.338088+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:49.338103+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:49.338128+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:49.338204+00:00", "trade", 14.87, 140.0]
["2026-09-29T17:00:49.338212+00:00", "trade", 14.87, 133.0]
["2026-09-29T17:00:49.338269+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:49.338374+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:49.338624+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:49.339120+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:49.350725+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:00:49.453142+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:50.325159+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:50.800131+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:00:51.845382+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:52.442021+00:00", "trade", 14.875, 5400.0]
["2026-09-29T17:00:52.442701+00:00", "trade", 14.875, 379.0]
["2026-09-29T17:00:52.442704+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:00:52.442764+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:00:52.442990+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:00:52.442993+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:00:52.442996+00:00", "trade", 14.875, 421.0]
["2026-09-29T17:00:52.443035+00:00", "trade", 14.8794, 5400.0]
["2026-09-29T17:00:52.443466+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:52.443481+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:52.443546+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:52.445293+00:00", "trade", 14.8794, 379.0]
["2026-09-29T17:00:52.445338+00:00", "trade", 14.8794, 200.0]
["2026-09-29T17:00:52.445389+00:00", "trade", 14.8794, 200.0]
["2026-09-29T17:00:52.445440+00:00", "trade", 14.8794, 200.0]
["2026-09-29T17:00:52.445477+00:00", "trade", 14.8794, 421.0]
["2026-09-29T17:00:52.445513+00:00", "trade", 14.8794, 100.0]
["2026-09-29T17:00:52.447353+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:52.447422+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:52.447521+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:52.447581+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:52.447642+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:52.447702+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:52.447762+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:52.447816+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:00:52.454751+00:00", "trade", 14.875, 510.0]
["2026-09-29T17:00:52.456892+00:00", "trade", 14.88, 28083.0]
["2026-09-29T17:00:52.458245+00:00", "trade", 14.88, 510.0]
["2026-09-29T17:00:52.458872+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:53.728635+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:53.729492+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:53.805092+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:54.417734+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:00:54.418006+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:54.679251+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:00:54.845614+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:55.068490+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:56.460536+00:00", "trade", 14.867, 5.0]
["2026-09-29T17:00:58.078987+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:58.542834+00:00", "trade", 14.8764, 500.0]
["2026-09-29T17:00:58.546850+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:00:59.909663+00:00", "trade", 14.877, 500.0]
["2026-09-29T17:00:59.962324+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:00:59.962556+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:00.002832+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:00.036186+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:02.286942+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:04.795884+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:01:04.865767+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:06.652537+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:01:06.658596+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:06.658617+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:01:06.658661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:06.658671+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:06.658862+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:07.250429+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:01:07.250682+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:07.251761+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:07.251984+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:07.252131+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:07.252140+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:07.252733+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:07.253502+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:07.257123+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:07.257159+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:07.290871+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:07.293994+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:01:07.673477+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:08.610889+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:09.285313+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:01:09.285316+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:01:09.285334+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:09.285350+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:01:09.285912+00:00", "trade", 14.87, 3800.0]
["2026-09-29T17:01:09.796575+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:01:10.685092+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:10.697581+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:12.615237+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:12.691824+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:12.757382+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:01:12.807399+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:13.621101+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:13.621502+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:14.008468+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:14.797180+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:01:19.797848+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:01:20.435077+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:22.662140+00:00", "trade", 14.8674, 21.0]
["2026-09-29T17:01:22.665077+00:00", "trade", 14.8674, 9.0]
["2026-09-29T17:01:23.267700+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:01:24.798491+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:01:25.792793+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:01:27.586522+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.587854+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.588136+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:27.588181+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.588299+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.588302+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:27.588458+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.588542+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:27.588562+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:27.588607+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:27.588888+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:27.589156+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:27.589378+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.589447+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.589989+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:27.590259+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.590665+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:27.593303+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:27.593982+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:27.623182+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:01:28.338519+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:28.338753+00:00", "trade", 14.88, 80.0]
["2026-09-29T17:01:28.338786+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:28.338786+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:01:28.339562+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:01:28.339854+00:00", "trade", 14.88, 280.0]
["2026-09-29T17:01:28.339854+00:00", "trade", 14.88, 120.0]
["2026-09-29T17:01:28.340230+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:28.340555+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:28.340825+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:28.343411+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:28.347026+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:28.354063+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:28.354297+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:28.805497+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:28.806221+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:28.806297+00:00", "trade", 14.88, 480.0]
["2026-09-29T17:01:28.806297+00:00", "trade", 14.88, 220.0]
["2026-09-29T17:01:28.806993+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:28.807198+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:28.807260+00:00", "trade", 14.88, 380.0]
["2026-09-29T17:01:28.807263+00:00", "trade", 14.88, 800.0]
["2026-09-29T17:01:28.807263+00:00", "trade", 14.88, 220.0]
["2026-09-29T17:01:28.807619+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:28.810378+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:29.300843+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:29.301140+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:29.301724+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:29.302325+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:01:29.302617+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:01:29.302704+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:29.302915+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:29.303459+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:29.303534+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:29.306818+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:29.799102+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:01:30.002860+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:30.653649+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:30.703693+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:30.951021+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:32.752658+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:01:34.315686+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.315953+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.315953+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.315958+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.315984+00:00", "trade", 14.88, 580.0]
["2026-09-29T17:01:34.315984+00:00", "trade", 14.88, 1100.0]
["2026-09-29T17:01:34.315988+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.316003+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.316011+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.316011+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.316011+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:01:34.316028+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.316032+00:00", "trade", 14.88, 2300.0]
["2026-09-29T17:01:34.316035+00:00", "trade", 14.88, 220.0]
["2026-09-29T17:01:34.316038+00:00", "trade", 14.88, 380.0]
["2026-09-29T17:01:34.316038+00:00", "trade", 14.88, 800.0]
["2026-09-29T17:01:34.316041+00:00", "trade", 14.88, 1720.0]
["2026-09-29T17:01:34.316041+00:00", "trade", 14.88, 183.0]
["2026-09-29T17:01:34.316048+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.316053+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.316349+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.316504+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.316825+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.316835+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.317010+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.317020+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.319311+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320491+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320495+00:00", "trade", 14.88, 2.0]
["2026-09-29T17:01:34.320554+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320555+00:00", "trade", 14.88, 1510.0]
["2026-09-29T17:01:34.320555+00:00", "trade", 14.88, 4300.0]
["2026-09-29T17:01:34.320558+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320561+00:00", "trade", 14.88, 4000.0]
["2026-09-29T17:01:34.320561+00:00", "trade", 14.88, 137.0]
["2026-09-29T17:01:34.320564+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320624+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320678+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.320703+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:34.320704+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320709+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.320712+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320712+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320714+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.320714+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320717+00:00", "trade", 14.88, 2.0]
["2026-09-29T17:01:34.320717+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320717+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:34.320724+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320759+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320759+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320792+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.320792+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320792+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.320794+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320811+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320839+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320840+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:34.320847+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320847+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.320849+00:00", "trade", 14.88, 1300.0]
["2026-09-29T17:01:34.320873+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:01:34.320882+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:01:34.320899+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:34.320940+00:00", "trade", 14.88, 1046.0]
["2026-09-29T17:01:34.320940+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320945+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.320946+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:01:34.320946+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:01:34.320946+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.320949+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:34.320953+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:34.320953+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:34.320959+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.320959+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:34.320959+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320965+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320965+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:34.320965+00:00", "trade", 14.88, 2.0]
["2026-09-29T17:01:34.320965+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.320965+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.320970+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.320970+00:00", "trade", 14.88, 1100.0]
["2026-09-29T17:01:34.320970+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.320974+00:00", "trade", 14.88, 1700.0]
["2026-09-29T17:01:34.320974+00:00", "trade", 14.88, 5600.0]
["2026-09-29T17:01:34.320979+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.320979+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:34.320979+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:34.320980+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.320980+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.320982+00:00", "trade", 14.88, 13.0]
["2026-09-29T17:01:34.320985+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.320985+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:01:34.320985+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321012+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.321045+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:34.321125+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321210+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.321210+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321230+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321261+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:34.321273+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:01:34.321303+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:34.321305+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.321309+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:01:34.321325+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.321325+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.321341+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.321355+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321416+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321501+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321531+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321553+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.321590+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:01:34.321606+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:34.321611+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.321621+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.321649+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:01:34.321673+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.321709+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:34.321755+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:34.321788+00:00", "trade", 14.88, 187.0]
["2026-09-29T17:01:34.321807+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.321822+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.321836+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:34.321847+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.322167+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:34.322483+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.322508+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.322619+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.322754+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.323165+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.323215+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.325432+00:00", "trade", 14.88, 49.0]
["2026-09-29T17:01:34.326361+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:01:34.327425+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.340390+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:01:34.345400+00:00", "trade", 14.88, 37.0]
["2026-09-29T17:01:34.423103+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:34.799811+00:00", "trade", 14.885, 2.0]
["2026-09-29T17:01:35.031678+00:00", "trade", 14.8836, 30.0]
["2026-09-29T17:01:35.034129+00:00", "trade", 14.8801, 20.0]
["2026-09-29T17:01:36.979944+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:36.980365+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:37.037890+00:00", "trade", 14.8674, 5.0]
["2026-09-29T17:01:37.430600+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:37.866771+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:38.901561+00:00", "trade", 14.8671, 2.0]
["2026-09-29T17:01:39.047020+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:39.117969+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:39.800434+00:00", "trade", 14.885, 2.0]
["2026-09-29T17:01:40.553692+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:40.941949+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:41.518584+00:00", "trade", 14.885, 600.0]
["2026-09-29T17:01:41.518584+00:00", "trade", 14.88, 1525.0]
["2026-09-29T17:01:41.518586+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:41.518589+00:00", "trade", 14.88, 1475.0]
["2026-09-29T17:01:41.518644+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518650+00:00", "trade", 14.88, 335.0]
["2026-09-29T17:01:41.518720+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518720+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518725+00:00", "trade", 14.88, 290.0]
["2026-09-29T17:01:41.518728+00:00", "trade", 14.88, 276.0]
["2026-09-29T17:01:41.518731+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:41.518731+00:00", "trade", 14.88, 203.0]
["2026-09-29T17:01:41.518737+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:41.518737+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:41.518740+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:41.518780+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518830+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518842+00:00", "trade", 14.885, 596.0]
["2026-09-29T17:01:41.518845+00:00", "trade", 14.885, 2.0]
["2026-09-29T17:01:41.518848+00:00", "trade", 14.885, 2.0]
["2026-09-29T17:01:41.518848+00:00", "trade", 14.88, 6527.0]
["2026-09-29T17:01:41.518860+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518875+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518905+00:00", "trade", 14.88, 245.0]
["2026-09-29T17:01:41.518920+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518926+00:00", "trade", 14.88, 145.0]
["2026-09-29T17:01:41.518929+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:41.518985+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.518990+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.519010+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.519056+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:41.519058+00:00", "trade", 14.88, 1200.0]
["2026-09-29T17:01:41.519073+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:41.519188+00:00", "trade", 14.88, 30.0]
["2026-09-29T17:01:41.519256+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.519271+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.519293+00:00", "trade", 14.885, 700.0]
["2026-09-29T17:01:41.519350+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:41.519354+00:00", "trade", 14.88, 974.0]
["2026-09-29T17:01:41.519354+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:01:41.519359+00:00", "trade", 14.88, 751.0]
["2026-09-29T17:01:41.519359+00:00", "trade", 14.88, 245.0]
["2026-09-29T17:01:41.519371+00:00", "trade", 14.88, 403.0]
["2026-09-29T17:01:41.519557+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.519632+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.519657+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.519708+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:41.519712+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.519747+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.520118+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.520198+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.520253+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.524137+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:41.524501+00:00", "trade", 14.88, 6.0]
["2026-09-29T17:01:42.514497+00:00", "trade", 14.88, 30.0]
["2026-09-29T17:01:42.518916+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.021568+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.065888+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.098070+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.098070+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.098154+00:00", "trade", 14.88, 3997.0]
["2026-09-29T17:01:44.098157+00:00", "trade", 14.88, 3.0]
["2026-09-29T17:01:44.098176+00:00", "trade", 14.88, 297.0]
["2026-09-29T17:01:44.098178+00:00", "trade", 14.88, 26.0]
["2026-09-29T17:01:44.197136+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.236018+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.501501+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:01:44.513063+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.514592+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.514595+00:00", "trade", 14.88, 255.0]
["2026-09-29T17:01:44.514598+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:44.514601+00:00", "trade", 14.88, 8035.0]
["2026-09-29T17:01:44.514601+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:01:44.514647+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.514667+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.514793+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:44.514993+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.516814+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:01:44.801087+00:00", "trade", 14.88, 2.0]
["2026-09-29T17:01:44.801174+00:00", "trade", 14.88, 863.0]
["2026-09-29T17:01:44.801174+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:01:44.801229+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.801289+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.801294+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.801300+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:44.801344+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.801364+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.801540+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.801550+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.801560+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.801565+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.802141+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.802377+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.802402+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:44.885510+00:00", "trade", 14.8816, 89.0]
["2026-09-29T17:01:47.278661+00:00", "trade", 14.8899, 50.0]
["2026-09-29T17:01:48.098904+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:48.098918+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:48.098924+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:01:48.098924+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:48.098930+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:48.098930+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:48.098933+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:01:48.098939+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:48.098942+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:48.098945+00:00", "trade", 14.88, 900.0]
["2026-09-29T17:01:48.098945+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:01:48.098960+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:48.098978+00:00", "trade", 14.88, 10500.0]
["2026-09-29T17:01:48.098980+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:48.098990+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:48.098990+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:01:48.098990+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:48.098995+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:48.099026+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:01:48.099045+00:00", "quote", 14.88, 14.89]
["2026-09-29T17:01:48.099050+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099075+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099085+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099115+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099115+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099125+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099125+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099140+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099140+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099146+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:01:48.099146+00:00", "trade", 14.88, 24.0]
["2026-09-29T17:01:48.099160+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099166+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099170+00:00", "trade", 14.88, 974.0]
["2026-09-29T17:01:48.099170+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:48.099179+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:01:48.099180+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099180+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099183+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:01:48.099188+00:00", "trade", 14.88, 74.0]
["2026-09-29T17:01:48.099188+00:00", "trade", 14.88, 1800.0]
["2026-09-29T17:01:48.099235+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099235+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099240+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099242+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:01:48.099245+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:01:48.099255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099255+00:00", "quote", 14.88, 14.88]
["2026-09-29T17:01:48.099295+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099330+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099421+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099421+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099536+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099551+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099721+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.099837+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.100037+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.100045+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:01:48.100258+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.100904+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.104197+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.104498+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.118377+00:00", "trade", 14.87, 700.0]
["2026-09-29T17:01:48.118671+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.118682+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.118697+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.118706+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.118714+00:00", "trade", 14.87, 700.0]
["2026-09-29T17:01:48.118714+00:00", "trade", 14.87, 18.0]
["2026-09-29T17:01:48.118717+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:01:48.118792+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.130184+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.148167+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.199108+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.199519+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.277453+00:00", "trade", 14.875, 204.0]
["2026-09-29T17:01:48.277483+00:00", "trade", 14.875, 3265.0]
["2026-09-29T17:01:48.278150+00:00", "trade", 14.875, 900.0]
["2026-09-29T17:01:48.278216+00:00", "trade", 14.875, 900.0]
["2026-09-29T17:01:48.278337+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:01:48.279317+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:01:48.279323+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:01:48.279395+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:01:48.279711+00:00", "trade", 14.875, 1031.0]
["2026-09-29T17:01:48.279979+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:01:48.280176+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:48.280189+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:01:48.280201+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:01:48.280357+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:01:48.280604+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:01:48.282309+00:00", "trade", 14.875, 900.0]
["2026-09-29T17:01:48.282354+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:01:48.283187+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:01:49.042411+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:49.042812+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:49.118968+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:49.801697+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:01:49.863753+00:00", "trade", 14.8726, 250.0]
["2026-09-29T17:01:49.898982+00:00", "trade", 14.875, 40.0]
["2026-09-29T17:01:52.099238+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:53.550623+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:53.998948+00:00", "trade", 14.875, 1400.0]
["2026-09-29T17:01:58.786633+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:58.827555+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:01:59.527812+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:00.002492+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:00.002888+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:02.089621+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:03.009100+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:02:03.841075+00:00", "trade", 14.879, 100.0]
["2026-09-29T17:02:05.308960+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:05.309822+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:05.309827+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:05.309928+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:02:05.309972+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:05.310233+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:09.308937+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:11.556666+00:00", "trade", 14.8799, 1188.0]
["2026-09-29T17:02:15.049223+00:00", "trade", 14.8794, 2.0]
["2026-09-29T17:02:16.298282+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:02:17.420650+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:02:18.574254+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:18.985681+00:00", "trade", 14.8678, 5.0]
["2026-09-29T17:02:19.067527+00:00", "trade", 14.875, 1945.0]
["2026-09-29T17:02:20.759008+00:00", "trade", 14.875, 14.0]
["2026-09-29T17:02:20.851771+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:22.257979+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:23.462381+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:23.598665+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:23.598671+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:23.598761+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:23.598774+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:02:23.598774+00:00", "trade", 14.875, 192.0]
["2026-09-29T17:02:23.599086+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:24.123352+00:00", "trade", 14.8726, 400.0]
["2026-09-29T17:02:28.549482+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:30.002917+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:32.490456+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:02:35.213462+00:00", "trade", 14.8726, 200.0]
["2026-09-29T17:02:35.835722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:36.308934+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:36.596932+00:00", "trade", 14.875, 23.0]
["2026-09-29T17:02:37.658706+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:02:37.659353+00:00", "trade", 14.88, 4.0]
["2026-09-29T17:02:37.659494+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:02:37.835687+00:00", "trade", 14.8799, 1.0]
["2026-09-29T17:02:47.434345+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:02:48.617623+00:00", "trade", 14.8678, 47.0]
["2026-09-29T17:02:52.543794+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:02:54.435792+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:02:55.357749+00:00", "trade", 14.8751, 400.0]
["2026-09-29T17:02:57.112453+00:00", "trade", 14.8701, 1577.0]
["2026-09-29T17:02:58.860950+00:00", "trade", 14.8681, 100.0]
["2026-09-29T17:03:00.002932+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:00.011084+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:03.487191+00:00", "trade", 14.8678, 5.0]
["2026-09-29T17:03:05.926457+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:03:05.927714+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:03:08.068375+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:03:08.068399+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:03:08.068408+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:03:08.068618+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:03:08.068621+00:00", "trade", 14.875, 292.0]
["2026-09-29T17:03:08.068739+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:03:08.069940+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:08.069984+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:08.070011+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:08.070020+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:03:08.070059+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:03:08.070068+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:08.070095+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:08.070104+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:03:08.070113+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:03:08.070113+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:03:08.070116+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:03:08.070125+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:03:08.070137+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:08.070137+00:00", "trade", 14.87, 111.0]
["2026-09-29T17:03:08.072389+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:03:08.072501+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:03:08.072729+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:08.075781+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:08.079447+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:08.661696+00:00", "trade", 14.8732, 100.0]
["2026-09-29T17:03:12.179666+00:00", "trade", 14.75, 5.0]
["2026-09-29T17:03:15.956168+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:17.009157+00:00", "trade", 14.8725, 2.0]
["2026-09-29T17:03:17.641557+00:00", "trade", 14.8725, 100.0]
["2026-09-29T17:03:22.410270+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:03:22.410938+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:03:24.180690+00:00", "trade", 14.8676, 1.0]
["2026-09-29T17:03:27.085903+00:00", "trade", 14.8725, 13.0]
["2026-09-29T17:03:27.178454+00:00", "trade", 14.8786, 9.0]
["2026-09-29T17:03:27.570985+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:03:30.002964+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:30.643697+00:00", "trade", 14.8705, 2100.0]
["2026-09-29T17:03:30.644010+00:00", "trade", 14.87, 3600.0]
["2026-09-29T17:03:30.644115+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:30.644165+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:30.644181+00:00", "trade", 14.87, 1400.0]
["2026-09-29T17:03:30.644981+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:03:30.645044+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:03:30.645047+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:30.645135+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:03:30.645135+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:03:30.645243+00:00", "trade", 14.875, 298.0]
["2026-09-29T17:03:30.645258+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:30.645471+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:30.645493+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:30.645501+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:30.645588+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:30.645649+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:03:30.645688+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:03:30.645709+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:03:30.645721+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:30.645754+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:03:30.645772+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:03:30.645799+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:03:30.645814+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:03:30.645823+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:03:30.645904+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:30.648415+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:03:30.657665+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:03:30.686248+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:31.666789+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:31.666845+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:31.667704+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:03:31.667772+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:31.667845+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:03:31.673986+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:03:31.674771+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:31.674780+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:03:31.674784+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:31.674786+00:00", "trade", 14.87, 4930.0]
["2026-09-29T17:03:31.674786+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:03:31.674786+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:03:31.674789+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:31.674792+00:00", "trade", 14.87, 20.0]
["2026-09-29T17:03:31.674804+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:31.674814+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:31.674822+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:03:31.674822+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:31.674828+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:31.674828+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:03:31.674831+00:00", "trade", 14.87, 8.0]
["2026-09-29T17:03:31.674831+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:31.674837+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:03:31.674837+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:31.674837+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:03:31.674837+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:31.674839+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:31.674840+00:00", "trade", 14.87, 8.0]
["2026-09-29T17:03:31.674843+00:00", "trade", 14.87, 1200.0]
["2026-09-29T17:03:31.674852+00:00", "trade", 14.87, 8.0]
["2026-09-29T17:03:31.674864+00:00", "trade", 14.87, 700.0]
["2026-09-29T17:03:31.674864+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:03:31.674879+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:31.674969+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.674984+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.674989+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675005+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:03:31.675009+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:03:31.675014+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675017+00:00", "trade", 14.87, 1900.0]
["2026-09-29T17:03:31.675017+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:03:31.675021+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:31.675021+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:03:31.675024+00:00", "trade", 14.87, 1050.0]
["2026-09-29T17:03:31.675024+00:00", "trade", 14.87, 8.0]
["2026-09-29T17:03:31.675029+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:03:31.675029+00:00", "trade", 14.87, 4.0]
["2026-09-29T17:03:31.675029+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:03:31.675033+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:03:31.675034+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675060+00:00", "trade", 14.87, 3300.0]
["2026-09-29T17:03:31.675125+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675149+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675154+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675159+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675169+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675190+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675300+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675375+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675390+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:03:31.675393+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:03:31.675396+00:00", "trade", 14.87, 8.0]
["2026-09-29T17:03:31.675396+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:03:31.675410+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:03:31.675420+00:00", "trade", 14.87, 4.0]
["2026-09-29T17:03:31.675420+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:03:31.675423+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:03:31.675445+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.675455+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.675505+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.675510+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.675585+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.675691+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.675941+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.676047+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.676272+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.676629+00:00", "trade", 14.865, 10.0]
["2026-09-29T17:03:31.676710+00:00", "trade", 14.865, 10.0]
["2026-09-29T17:03:31.676863+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.676914+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.679690+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.680061+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.692408+00:00", "trade", 14.87, 11.0]
["2026-09-29T17:03:31.707491+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.723770+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.723830+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.724236+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.740306+00:00", "trade", 14.865, 8.0]
["2026-09-29T17:03:31.775243+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:31.875652+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:32.460168+00:00", "trade", 14.865, 7.0]
["2026-09-29T17:03:32.460833+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:03:32.674844+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:33.208244+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:03:34.569279+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:35.064046+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:35.611027+00:00", "trade", 14.865, 1.0]
["2026-09-29T17:03:38.710082+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:38.710268+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:42.720138+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:44.494057+00:00", "trade", 14.8678, 5.0]
["2026-09-29T17:03:45.520266+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:45.599164+00:00", "trade", 14.865, 3268.0]
["2026-09-29T17:03:45.599224+00:00", "trade", 14.865, 3512.0]
["2026-09-29T17:03:45.599288+00:00", "trade", 14.865, 3512.0]
["2026-09-29T17:03:45.599297+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:03:45.599327+00:00", "trade", 14.865, 3265.0]
["2026-09-29T17:03:45.599336+00:00", "trade", 14.865, 3245.0]
["2026-09-29T17:03:45.599339+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:03:45.599339+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:45.599480+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:45.600220+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:45.600295+00:00", "trade", 14.865, 1300.0]
["2026-09-29T17:03:45.600683+00:00", "trade", 14.865, 383.0]
["2026-09-29T17:03:45.607738+00:00", "trade", 14.865, 16800.0]
["2026-09-29T17:03:45.611479+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:03:45.615165+00:00", "trade", 14.865, 349.0]
["2026-09-29T17:03:45.686540+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:45.687082+00:00", "trade", 14.865, 1000.0]
["2026-09-29T17:03:45.712309+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:46.713398+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:03:49.713300+00:00", "trade", 14.865, 8.0]
["2026-09-29T17:03:55.025252+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:55.164599+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293376+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:56.293376+00:00", "trade", 14.865, 3516.0]
["2026-09-29T17:03:56.293379+00:00", "trade", 14.86, 80.0]
["2026-09-29T17:03:56.293382+00:00", "trade", 14.865, 1521.0]
["2026-09-29T17:03:56.293388+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:56.293391+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:03:56.293397+00:00", "trade", 14.865, 3516.0]
["2026-09-29T17:03:56.293400+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:56.293403+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:03:56.293403+00:00", "trade", 14.86, 6884.0]
["2026-09-29T17:03:56.293446+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293448+00:00", "trade", 14.865, 1400.0]
["2026-09-29T17:03:56.293496+00:00", "trade", 14.865, 1720.0]
["2026-09-29T17:03:56.293538+00:00", "trade", 14.865, 3401.0]
["2026-09-29T17:03:56.293544+00:00", "trade", 14.865, 358.0]
["2026-09-29T17:03:56.293551+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293556+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:03:56.293568+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:03:56.293621+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293621+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293627+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293647+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293650+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:03:56.293650+00:00", "trade", 14.865, 3268.0]
["2026-09-29T17:03:56.293651+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293651+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293651+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293652+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:03:56.293656+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:56.293657+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293657+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293657+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293659+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:03:56.293663+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:56.293663+00:00", "trade", 14.86, 954.0]
["2026-09-29T17:03:56.293669+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:56.293669+00:00", "trade", 14.86, 3300.0]
["2026-09-29T17:03:56.293669+00:00", "trade", 14.86, 8800.0]
["2026-09-29T17:03:56.293669+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:56.293669+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:03:56.293674+00:00", "trade", 14.865, 2283.0]
["2026-09-29T17:03:56.293674+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:03:56.293674+00:00", "trade", 14.86, 32.0]
["2026-09-29T17:03:56.293677+00:00", "trade", 14.86, 159.0]
["2026-09-29T17:03:56.293729+00:00", "trade", 14.86, 700.0]
["2026-09-29T17:03:56.293729+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:03:56.293734+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:03:56.293737+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293747+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293761+00:00", "trade", 14.86, 121.0]
["2026-09-29T17:03:56.293791+00:00", "trade", 14.865, 3265.0]
["2026-09-29T17:03:56.293794+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:56.293794+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:56.293797+00:00", "trade", 14.86, 1200.0]
["2026-09-29T17:03:56.293800+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:03:56.293812+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293812+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293813+00:00", "trade", 14.86, 2809.0]
["2026-09-29T17:03:56.293816+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:03:56.293816+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:03:56.293817+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293819+00:00", "trade", 14.86, 4400.0]
["2026-09-29T17:03:56.293821+00:00", "trade", 14.86, 3400.0]
["2026-09-29T17:03:56.293830+00:00", "trade", 14.86, 2785.0]
["2026-09-29T17:03:56.293848+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:56.293848+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:03:56.293922+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.293927+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.294007+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.294027+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.294063+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.294178+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.294188+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.294193+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.294332+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:03:56.295065+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.302842+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:03:56.303330+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:56.303350+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.303731+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.303856+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.303880+00:00", "trade", 14.86, 75.0]
["2026-09-29T17:03:56.304066+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:03:56.304178+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:03:56.304362+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.306703+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.308204+00:00", "trade", 14.86, 71.0]
["2026-09-29T17:03:56.310902+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:03:56.311188+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.311404+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.311578+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:03:56.311619+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.314205+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.336945+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.337521+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.339496+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:56.986671+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:57.293462+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:58.567019+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:58.699003+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:58.707246+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:03:58.707273+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:03:58.707273+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:03:58.707388+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:58.707468+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:58.707483+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:59.312185+00:00", "trade", 14.865, 13.0]
["2026-09-29T17:03:59.445660+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:59.580271+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:03:59.627383+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.002997+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.033806+00:00", "trade", 14.86, 450.0]
["2026-09-29T17:04:00.034622+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.035520+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.056289+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.072942+00:00", "trade", 14.86, 2.0]
["2026-09-29T17:04:00.073705+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.192057+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.192107+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.312323+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:04:00.623148+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:00.685602+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:01.532573+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:01.783185+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:01.783245+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.153692+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.153747+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.424146+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.424928+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.424994+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.425024+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:04:02.425028+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:04:02.425033+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.425034+00:00", "trade", 14.86, 4100.0]
["2026-09-29T17:04:02.425034+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.425034+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.425038+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.425038+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.425040+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.425040+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.425040+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:04:02.425043+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.425045+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:04:02.425045+00:00", "trade", 14.86, 783.0]
["2026-09-29T17:04:02.425049+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.425049+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.425049+00:00", "trade", 14.86, 179.0]
["2026-09-29T17:04:02.425055+00:00", "trade", 14.86, 25.0]
["2026-09-29T17:04:02.425055+00:00", "trade", 14.86, 11.0]
["2026-09-29T17:04:02.425055+00:00", "trade", 14.86, 28.0]
["2026-09-29T17:04:02.425060+00:00", "trade", 14.86, 119.0]
["2026-09-29T17:04:02.425060+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:04:02.425063+00:00", "trade", 14.86, 13.0]
["2026-09-29T17:04:02.425066+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.425066+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.425078+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:04:02.425088+00:00", "trade", 14.86, 120.0]
["2026-09-29T17:04:02.425088+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.425088+00:00", "trade", 14.86, 212.0]
["2026-09-29T17:04:02.425088+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.425102+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.425108+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.425138+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:02.425201+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.425204+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425224+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425241+00:00", "trade", 14.86, 2.0]
["2026-09-29T17:04:02.425244+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.425244+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425244+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425244+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425247+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.425248+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425250+00:00", "trade", 14.86, 1800.0]
["2026-09-29T17:04:02.425256+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425256+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425256+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425259+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425259+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425259+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425259+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425289+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425324+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425329+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425394+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425414+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425414+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425429+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425429+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:02.425439+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425444+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425464+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425504+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425574+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425614+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425639+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425675+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425680+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425704+00:00", "trade", 14.86, 1400.0]
["2026-09-29T17:04:02.425860+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.425956+00:00", "trade", 14.85, 10.0]
["2026-09-29T17:04:02.426221+00:00", "trade", 14.855, 3512.0]
["2026-09-29T17:04:02.426532+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.426567+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.426576+00:00", "trade", 14.85, 100.0]
["2026-09-29T17:04:02.426579+00:00", "trade", 14.85, 300.0]
["2026-09-29T17:04:02.426582+00:00", "trade", 14.85, 60.0]
["2026-09-29T17:04:02.426943+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.427273+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.427670+00:00", "trade", 14.855, 700.0]
["2026-09-29T17:04:02.427691+00:00", "trade", 14.855, 340.0]
["2026-09-29T17:04:02.427734+00:00", "trade", 14.855, 2565.0]
["2026-09-29T17:04:02.428542+00:00", "trade", 14.855, 100.0]
["2026-09-29T17:04:02.429088+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.429093+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.429118+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.430291+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.430566+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.433107+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.434698+00:00", "trade", 14.855, 16800.0]
["2026-09-29T17:04:02.435856+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:04:02.436665+00:00", "trade", 14.855, 25.0]
["2026-09-29T17:04:02.438469+00:00", "trade", 14.855, 300.0]
["2026-09-29T17:04:02.440860+00:00", "trade", 14.855, 100.0]
["2026-09-29T17:04:02.445028+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.450961+00:00", "trade", 14.86, 20.0]
["2026-09-29T17:04:02.451055+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.451060+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.461116+00:00", "trade", 14.855, 1000.0]
["2026-09-29T17:04:02.531060+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.625355+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736659+00:00", "trade", 14.855, 200.0]
["2026-09-29T17:04:02.736662+00:00", "trade", 14.855, 700.0]
["2026-09-29T17:04:02.736666+00:00", "trade", 14.86, 9300.0]
["2026-09-29T17:04:02.736672+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:04:02.736672+00:00", "trade", 14.86, 1282.0]
["2026-09-29T17:04:02.736672+00:00", "trade", 14.86, 8000.0]
["2026-09-29T17:04:02.736674+00:00", "trade", 14.86, 311.0]
["2026-09-29T17:04:02.736678+00:00", "trade", 14.86, 980.0]
["2026-09-29T17:04:02.736678+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:04:02.736678+00:00", "trade", 14.86, 382.0]
["2026-09-29T17:04:02.736725+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736745+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736800+00:00", "trade", 14.86, 1500.0]
["2026-09-29T17:04:02.736800+00:00", "trade", 14.86, 182.0]
["2026-09-29T17:04:02.736815+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736815+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736815+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736820+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736842+00:00", "trade", 14.855, 200.0]
["2026-09-29T17:04:02.736842+00:00", "trade", 14.855, 700.0]
["2026-09-29T17:04:02.736845+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736850+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.736872+00:00", "trade", 14.86, 291.0]
["2026-09-29T17:04:02.736903+00:00", "trade", 14.855, 291.0]
["2026-09-29T17:04:02.736905+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737005+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:04:02.737011+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737020+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.737020+00:00", "trade", 14.86, 1200.0]
["2026-09-29T17:04:02.737023+00:00", "trade", 14.86, 1800.0]
["2026-09-29T17:04:02.737044+00:00", "trade", 14.86, 3400.0]
["2026-09-29T17:04:02.737044+00:00", "trade", 14.86, 1200.0]
["2026-09-29T17:04:02.737056+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.737060+00:00", "trade", 14.86, 74.0]
["2026-09-29T17:04:02.737062+00:00", "trade", 14.86, 10.0]
["2026-09-29T17:04:02.737078+00:00", "trade", 14.86, 3900.0]
["2026-09-29T17:04:02.737078+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.737081+00:00", "trade", 14.86, 5800.0]
["2026-09-29T17:04:02.737083+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:04:02.737083+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:04:02.737086+00:00", "trade", 14.86, 1349.0]
["2026-09-29T17:04:02.737086+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737121+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737125+00:00", "trade", 14.86, 1064.0]
["2026-09-29T17:04:02.737136+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737158+00:00", "trade", 14.86, 18.0]
["2026-09-29T17:04:02.737164+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.737164+00:00", "trade", 14.86, 273.0]
["2026-09-29T17:04:02.737188+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:02.737191+00:00", "trade", 14.86, 91.0]
["2026-09-29T17:04:02.737216+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737308+00:00", "trade", 14.86, 20.0]
["2026-09-29T17:04:02.737397+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737397+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737399+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:02.737399+00:00", "trade", 14.86, 191.0]
["2026-09-29T17:04:02.737492+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737512+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737512+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737537+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737577+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737617+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737702+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.737737+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.742028+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.754603+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:02.772400+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:03.018882+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:03.687754+00:00", "trade", 14.855, 1500.0]
["2026-09-29T17:04:03.688326+00:00", "trade", 14.855, 1800.0]
["2026-09-29T17:04:03.688345+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:03.777346+00:00", "trade", 14.8562, 666.0]
["2026-09-29T17:04:04.116269+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:04.982162+00:00", "trade", 14.86, 1.0]
["2026-09-29T17:04:04.982722+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:04.982722+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:04.982807+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:04.982842+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.053801+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.097129+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.097184+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.097826+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.300211+00:00", "trade", 14.8577, 432.0]
["2026-09-29T17:04:05.300308+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.419703+00:00", "trade", 14.86, 333.0]
["2026-09-29T17:04:05.419703+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.419772+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.420504+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.420534+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.420569+00:00", "trade", 14.86, 333.0]
["2026-09-29T17:04:05.421085+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.421251+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.426818+00:00", "trade", 14.86, 66.0]
["2026-09-29T17:04:05.426818+00:00", "trade", 14.86, 34.0]
["2026-09-29T17:04:05.426819+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.427300+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.427731+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.520211+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.520262+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.927842+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.927897+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:05.928739+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:06.066106+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:06.066176+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:06.171642+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:06.256890+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:06.269114+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:07.220964+00:00", "trade", 14.8674, 100.0]
["2026-09-29T17:04:07.824182+00:00", "trade", 14.855, 500.0]
["2026-09-29T17:04:07.824282+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:07.824375+00:00", "trade", 14.855, 510.0]
["2026-09-29T17:04:07.824622+00:00", "trade", 14.855, 3265.0]
["2026-09-29T17:04:07.824622+00:00", "trade", 14.855, 80.0]
["2026-09-29T17:04:07.824622+00:00", "trade", 14.855, 20.0]
["2026-09-29T17:04:07.824658+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:07.824661+00:00", "trade", 14.85, 100.0]
["2026-09-29T17:04:07.824664+00:00", "trade", 14.85, 200.0]
["2026-09-29T17:04:07.824664+00:00", "trade", 14.85, 6600.0]
["2026-09-29T17:04:07.824667+00:00", "trade", 14.85, 100.0]
["2026-09-29T17:04:07.824700+00:00", "trade", 14.85, 100.0]
["2026-09-29T17:04:07.824700+00:00", "trade", 14.85, 200.0]
["2026-09-29T17:04:07.824703+00:00", "trade", 14.85, 400.0]
["2026-09-29T17:04:07.824703+00:00", "trade", 14.85, 200.0]
["2026-09-29T17:04:07.824706+00:00", "trade", 14.85, 2300.0]
["2026-09-29T17:04:07.824709+00:00", "trade", 14.85, 700.0]
["2026-09-29T17:04:07.824733+00:00", "trade", 14.85, 1100.0]
["2026-09-29T17:04:07.824736+00:00", "trade", 14.85, 3000.0]
["2026-09-29T17:04:07.824736+00:00", "trade", 14.85, 700.0]
["2026-09-29T17:04:07.824739+00:00", "trade", 14.85, 700.0]
["2026-09-29T17:04:07.824739+00:00", "trade", 14.85, 200.0]
["2026-09-29T17:04:07.824742+00:00", "trade", 14.85, 200.0]
["2026-09-29T17:04:07.824742+00:00", "trade", 14.85, 1152.0]
["2026-09-29T17:04:07.824778+00:00", "trade", 14.85, 188.0]
["2026-09-29T17:04:07.824778+00:00", "trade", 14.85, 500.0]
["2026-09-29T17:04:07.824781+00:00", "trade", 14.85, 200.0]
["2026-09-29T17:04:07.824788+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:07.824818+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:07.824820+00:00", "trade", 14.85, 500.0]
["2026-09-29T17:04:07.824820+00:00", "trade", 14.85, 400.0]
["2026-09-29T17:04:07.824856+00:00", "trade", 14.85, 885.0]
["2026-09-29T17:04:07.824873+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:07.832677+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:07.832690+00:00", "trade", 14.85, 60.0]
["2026-09-29T17:04:07.839158+00:00", "trade", 14.855, 300.0]
["2026-09-29T17:04:07.842244+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:07.953800+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.035950+00:00", "trade", 14.855, 200.0]
["2026-09-29T17:04:09.040773+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.040774+00:00", "trade", 14.855, 700.0]
["2026-09-29T17:04:09.040843+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.041159+00:00", "trade", 14.855, 2000.0]
["2026-09-29T17:04:09.041213+00:00", "trade", 14.855, 1300.0]
["2026-09-29T17:04:09.051999+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.290678+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444756+00:00", "trade", 14.86, 190.0]
["2026-09-29T17:04:09.444756+00:00", "trade", 14.86, 218.0]
["2026-09-29T17:04:09.444759+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:09.444762+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:04:09.444762+00:00", "trade", 14.86, 3700.0]
["2026-09-29T17:04:09.444764+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444765+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:04:09.444769+00:00", "trade", 14.86, 8000.0]
["2026-09-29T17:04:09.444769+00:00", "trade", 14.86, 1276.0]
["2026-09-29T17:04:09.444771+00:00", "trade", 14.86, 75.0]
["2026-09-29T17:04:09.444771+00:00", "trade", 14.86, 578.0]
["2026-09-29T17:04:09.444774+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:04:09.444774+00:00", "trade", 14.86, 980.0]
["2026-09-29T17:04:09.444790+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444794+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444795+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:09.444800+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444800+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444815+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444852+00:00", "trade", 14.86, 800.0]
["2026-09-29T17:04:09.444870+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444925+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444930+00:00", "trade", 14.86, 1152.0]
["2026-09-29T17:04:09.444930+00:00", "trade", 14.86, 265.0]
["2026-09-29T17:04:09.444930+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444930+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444950+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444955+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444990+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444990+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.444995+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.445005+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.445060+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.445085+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.445256+00:00", "quote", 14.85, 14.86]
["2026-09-29T17:04:09.445267+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:04:09.445270+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:04:09.445270+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:04:09.445273+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:04:09.445281+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445291+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445306+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:09.445306+00:00", "trade", 14.86, 900.0]
["2026-09-29T17:04:09.445309+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:04:09.445311+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445318+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:04:09.445318+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:04:09.445345+00:00", "trade", 14.86, 1000.0]
["2026-09-29T17:04:09.445352+00:00", "trade", 14.86, 35.0]
["2026-09-29T17:04:09.445357+00:00", "trade", 14.86, 400.0]
["2026-09-29T17:04:09.445357+00:00", "trade", 14.86, 600.0]
["2026-09-29T17:04:09.445360+00:00", "trade", 14.86, 55.0]
["2026-09-29T17:04:09.445361+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445421+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445421+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445426+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445506+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445618+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:09.445621+00:00", "trade", 14.86, 10.0]
["2026-09-29T17:04:09.445628+00:00", "trade", 14.86, 200.0]
["2026-09-29T17:04:09.445642+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445642+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445646+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:04:09.445646+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:04:09.445652+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445655+00:00", "trade", 14.86, 666.0]
["2026-09-29T17:04:09.445792+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.445793+00:00", "trade", 14.86, 300.0]
["2026-09-29T17:04:09.445837+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445843+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445843+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445844+00:00", "trade", 14.86, 163.0]
["2026-09-29T17:04:09.445847+00:00", "trade", 14.86, 137.0]
["2026-09-29T17:04:09.445847+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.445852+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445862+00:00", "quote", 14.86, 14.86]
["2026-09-29T17:04:09.445877+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.445998+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.445998+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.446002+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.446002+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.446002+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.446569+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:09.449032+00:00", "trade", 14.86, 247.0]
["2026-09-29T17:04:09.449375+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.449546+00:00", "trade", 14.86, 500.0]
["2026-09-29T17:04:09.449656+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.450077+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.456026+00:00", "trade", 14.86, 431.0]
["2026-09-29T17:04:09.477638+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.481310+00:00", "trade", 14.86, 2016.0]
["2026-09-29T17:04:09.546862+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:09.555668+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:10.105398+00:00", "trade", 14.868, 5.0]
["2026-09-29T17:04:10.108487+00:00", "trade", 14.868, 7.0]
["2026-09-29T17:04:11.343620+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:12.312166+00:00", "trade", 14.86, 100.0]
["2026-09-29T17:04:13.604001+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:13.704709+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:13.704721+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:15.087077+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:15.451606+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:04:15.760105+00:00", "trade", 14.865, 2900.0]
["2026-09-29T17:04:16.192745+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:04:16.192820+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:04:16.192874+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:04:16.193040+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:16.195126+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:16.197192+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:16.197827+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:04:16.225541+00:00", "trade", 14.865, 310.0]
["2026-09-29T17:04:16.278137+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:16.308930+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:17.012525+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:17.012836+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:17.012946+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:17.601033+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:04:17.881989+00:00", "trade", 14.8638, 23.0]
["2026-09-29T17:04:18.470040+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:19.101303+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:20.087967+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:20.603770+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:20.670629+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:20.701189+00:00", "trade", 14.865, 610.0]
["2026-09-29T17:04:20.702428+00:00", "trade", 14.865, 3.0]
["2026-09-29T17:04:21.413434+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:21.415227+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.415272+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.415382+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.416138+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:04:21.416168+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:04:21.416259+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.416496+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:04:21.416916+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.417056+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.417061+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.417750+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:04:21.418014+00:00", "trade", 14.87, 700.0]
["2026-09-29T17:04:21.418032+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:04:21.418065+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:04:21.418209+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.418214+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.418269+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.418369+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.418372+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:04:21.418414+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:04:21.418735+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.418835+00:00", "trade", 14.87, 80.0]
["2026-09-29T17:04:21.418890+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.418905+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.418946+00:00", "trade", 14.87, 20.0]
["2026-09-29T17:04:21.419259+00:00", "trade", 14.87, 2400.0]
["2026-09-29T17:04:21.419276+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.419296+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.419702+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.419722+00:00", "trade", 14.87, 1900.0]
["2026-09-29T17:04:21.420053+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.420156+00:00", "trade", 14.87, 3000.0]
["2026-09-29T17:04:21.420158+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:04:21.423145+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.423235+00:00", "trade", 14.87, 450.0]
["2026-09-29T17:04:21.423235+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:04:21.423962+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.424173+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.424191+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:04:21.424844+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.424890+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.684743+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:21.700265+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:22.505522+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:23.114425+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:23.116276+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:23.117584+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:23.295681+00:00", "trade", 14.8631, 125.0]
["2026-09-29T17:04:23.399158+00:00", "trade", 14.86, 84942.0]
["2026-09-29T17:04:23.400036+00:00", "trade", 14.865, 60.0]
["2026-09-29T17:04:23.400036+00:00", "trade", 14.86, 60.0]
["2026-09-29T17:04:23.400042+00:00", "trade", 14.86, 80.0]
["2026-09-29T17:04:23.400172+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:23.400292+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:23.400322+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:23.400508+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:23.401009+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:23.401986+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:24.228063+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:24.308946+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:25.303781+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:04:25.356003+00:00", "trade", 14.8675, 4.0]
["2026-09-29T17:04:26.385484+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:27.384936+00:00", "trade", 14.864, 1.0]
["2026-09-29T17:04:27.391291+00:00", "trade", 14.865, 130.0]
["2026-09-29T17:04:27.391681+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:27.391745+00:00", "trade", 14.865, 80.0]
["2026-09-29T17:04:27.391745+00:00", "trade", 14.865, 1220.0]
["2026-09-29T17:04:27.391907+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:27.391910+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:27.391910+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:04:27.391970+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:27.391973+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:27.392120+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:27.392120+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:27.392610+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:27.392610+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:27.394881+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:27.395043+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:04:27.395046+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:27.395509+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:27.395509+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:27.396132+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:27.412115+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:27.440320+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:27.531637+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:04:27.551701+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:27.705135+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:27.804692+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:27.804773+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:27.868572+00:00", "trade", 14.8664, 5.0]
["2026-09-29T17:04:30.003031+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:31.147786+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:31.454080+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:31.475454+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:32.746439+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:32.747654+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:32.747666+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:32.897305+00:00", "trade", 14.863, 241.0]
["2026-09-29T17:04:33.026547+00:00", "trade", 14.8664, 666.0]
["2026-09-29T17:04:33.032814+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:33.457028+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:34.112714+00:00", "trade", 14.865, 45.0]
["2026-09-29T17:04:34.215989+00:00", "trade", 14.8677, 1.0]
["2026-09-29T17:04:34.370809+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:35.006108+00:00", "trade", 14.86, 50.0]
["2026-09-29T17:04:36.009790+00:00", "trade", 14.8603, 10.0]
["2026-09-29T17:04:37.374780+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:38.679511+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:39.217132+00:00", "trade", 14.8601, 125.0]
["2026-09-29T17:04:39.422079+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:39.554795+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:40.189644+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:40.912828+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:40.912833+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:40.912838+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:41.035775+00:00", "trade", 14.865, 800.0]
["2026-09-29T17:04:41.035775+00:00", "trade", 14.865, 3268.0]
["2026-09-29T17:04:41.035781+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:04:41.035784+00:00", "trade", 14.865, 1700.0]
["2026-09-29T17:04:41.035946+00:00", "trade", 14.865, 3512.0]
["2026-09-29T17:04:41.035979+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:04:41.036021+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:04:41.036142+00:00", "trade", 14.865, 3512.0]
["2026-09-29T17:04:41.036199+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:04:41.036250+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:04:41.036292+00:00", "trade", 14.865, 3265.0]
["2026-09-29T17:04:41.036295+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:04:41.037071+00:00", "trade", 14.865, 16.0]
["2026-09-29T17:04:41.037116+00:00", "trade", 14.865, 4.0]
["2026-09-29T17:04:41.037182+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.037194+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.037251+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.037260+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.037290+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.037314+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:41.037371+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:41.037371+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.037955+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:04:41.037958+00:00", "trade", 14.865, 1200.0]
["2026-09-29T17:04:41.038821+00:00", "trade", 14.86, 27.0]
["2026-09-29T17:04:41.038984+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:41.038992+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:04:41.043365+00:00", "trade", 14.865, 16700.0]
["2026-09-29T17:04:41.046985+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:41.048748+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.049553+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:04:41.049731+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:04:41.050320+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.076973+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.076994+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.077156+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.078335+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.090661+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.112117+00:00", "trade", 14.865, 500.0]
["2026-09-29T17:04:41.150654+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:41.217669+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.295455+00:00", "trade", 14.865, 1532.0]
["2026-09-29T17:04:41.299978+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.312027+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:04:41.464111+00:00", "trade", 14.865, 10600.0]
["2026-09-29T17:04:41.469533+00:00", "trade", 14.86, 70.0]
["2026-09-29T17:04:41.470787+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:41.470896+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:41.471007+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:41.471368+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:41.471801+00:00", "trade", 14.865, 600.0]
["2026-09-29T17:04:41.471801+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:41.472354+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:41.472354+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.472892+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:41.472895+00:00", "trade", 14.865, 700.0]
["2026-09-29T17:04:41.472898+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.473485+00:00", "trade", 14.865, 668.0]
["2026-09-29T17:04:41.486127+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:41.512079+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:04:41.591528+00:00", "trade", 14.865, 257.0]
["2026-09-29T17:04:41.697422+00:00", "trade", 14.865, 657.0]
["2026-09-29T17:04:41.712442+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:04:42.022875+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:42.166918+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:42.713559+00:00", "trade", 14.865, 3.0]
["2026-09-29T17:04:43.772996+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:44.312140+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:44.312145+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:44.312171+00:00", "trade", 14.86, 20.0]
["2026-09-29T17:04:44.312176+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:44.312183+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:04:44.312421+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:44.312451+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:44.312574+00:00", "trade", 14.865, 900.0]
["2026-09-29T17:04:44.857296+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:45.066907+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:45.317363+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:45.986411+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:47.507182+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:49.058239+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:50.177113+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:50.314835+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:51.240790+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:04:51.467251+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:04:53.728289+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:55.901984+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:04:55.903138+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:04:59.209841+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:00.003060+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:00.480561+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:00.480627+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:00.480631+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:00.480697+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:01.081881+00:00", "trade", 14.8663, 425.0]
["2026-09-29T17:05:01.502086+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:05:01.503307+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:05:02.680682+00:00", "trade", 14.865, 7.0]
["2026-09-29T17:05:02.680847+00:00", "trade", 14.865, 25.0]
["2026-09-29T17:05:02.737929+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:05:02.738985+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:05:03.087497+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:03.088099+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:03.088179+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:03.102869+00:00", "trade", 14.865, 244.0]
["2026-09-29T17:05:03.186994+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:05.837724+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:05:06.731430+00:00", "trade", 14.865, 400.0]
["2026-09-29T17:05:07.738603+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:05:07.743372+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:05:07.855019+00:00", "trade", 14.867, 5.0]
["2026-09-29T17:05:10.024723+00:00", "trade", 14.865, 200.0]
["2026-09-29T17:05:10.025854+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:05:10.788545+00:00", "trade", 14.86, 125.0]
["2026-09-29T17:05:11.680720+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:12.739204+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:05:13.297709+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:05:14.367328+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:05:15.014186+00:00", "trade", 14.86, 75.0]
["2026-09-29T17:05:16.271116+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:05:16.538202+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:05:17.031533+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:17.614266+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:05:17.739830+00:00", "trade", 14.865, 2.0]
["2026-09-29T17:05:18.709134+00:00", "trade", 14.865, 100.0]
["2026-09-29T17:05:20.014147+00:00", "trade", 14.87, 8300.0]
["2026-09-29T17:05:20.014346+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:05:20.014400+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:05:20.014414+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.014479+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.014487+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.014514+00:00", "trade", 14.87, 1200.0]
["2026-09-29T17:05:20.014523+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.014532+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:05:20.014770+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.014800+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.014840+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.014842+00:00", "trade", 14.87, 3650.0]
["2026-09-29T17:05:20.014842+00:00", "trade", 14.87, 700.0]
["2026-09-29T17:05:20.014860+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.014882+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:05:20.014884+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:05:20.014887+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.014887+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:05:20.014890+00:00", "trade", 14.87, 900.0]
["2026-09-29T17:05:20.014890+00:00", "trade", 14.87, 1238.0]
["2026-09-29T17:05:20.014920+00:00", "trade", 14.87, 2300.0]
["2026-09-29T17:05:20.014920+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:05:20.014923+00:00", "trade", 14.87, 262.0]
["2026-09-29T17:05:20.014998+00:00", "trade", 14.87, 2100.0]
["2026-09-29T17:05:20.014998+00:00", "trade", 14.87, 138.0]
["2026-09-29T17:05:20.015015+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.015038+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:05:20.015181+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.015356+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.015362+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:05:20.015682+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.016569+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.016571+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:05:20.016640+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:05:20.016643+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:05:20.016679+00:00", "trade", 14.87, 6500.0]
["2026-09-29T17:05:20.016682+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:05:20.016707+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.016945+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.017115+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.017124+00:00", "trade", 14.865, 218.0]
["2026-09-29T17:05:20.017471+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.017702+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.017729+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:05:20.017840+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:05:20.018579+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.019642+00:00", "trade", 14.865, 300.0]
["2026-09-29T17:05:20.020051+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.020138+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020141+00:00", "trade", 14.87, 10300.0]
["2026-09-29T17:05:20.020147+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:05:20.020147+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:05:20.020147+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.020153+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.020168+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020268+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020273+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020318+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020323+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020328+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020333+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:05:20.020333+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:05:20.020333+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020336+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:05:20.020363+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020385+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.020385+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:05:20.020388+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020428+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020433+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020441+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:05:20.020444+00:00", "trade", 14.87, 3000.0]
["2026-09-29T17:05:20.020444+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:05:20.020463+00:00", "quote", 14.86, 14.87]
["2026-09-29T17:05:20.020479+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.020481+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.020484+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.020487+00:00", "trade", 14.87, 900.0]
["2026-09-29T17:05:20.020493+00:00", "trade", 14.87, 1300.0]
["2026-09-29T17:05:20.020496+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:05:20.020505+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:05:20.020508+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:05:20.020520+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:05:20.020523+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:05:20.020524+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:05:20.020526+00:00", "trade", 14.87, 2600.0]
["2026-09-29T17:05:20.020539+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:05:20.020569+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:05:20.020637+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:05:20.020640+00:00", "trade", 14.87, 3300.0]
["2026-09-29T17:05:20.020640+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:05:20.020659+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:05:20.020699+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:05:20.020779+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:05:20.020799+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.020894+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.020894+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.020919+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.020919+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.020939+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.020939+00:00", "quote", 14.87, 14.87]
["2026-09-29T17:05:20.020945+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.021124+00:00", "trade", 14.87, 229.0]
["2026-09-29T17:05:20.021134+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:05:20.021160+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.021320+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.021626+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.024388+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.025666+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.037624+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.037629+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.037733+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:05:20.037815+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.120622+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.121033+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.154938+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.216099+00:00", "trade", 14.8671, 4.0]
["2026-09-29T17:05:20.221016+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.627484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:20.867841+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:21.345117+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:21.345167+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:21.487471+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:21.822719+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:21.822724+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:22.163630+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:22.203215+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:22.740525+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:22.740604+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:22.740684+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:23.038865+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:24.153439+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:05:26.022463+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:05:27.741244+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:28.362234+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:05:28.993876+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:05:29.013870+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:05:29.740580+00:00", "trade", 14.8657, 12.0]
["2026-09-29T17:05:30.003078+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:30.195416+00:00", "trade", 14.8673, 30.0]
["2026-09-29T17:05:32.741944+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:32.742575+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:32.952209+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.976062+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:05:34.977385+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:34.977415+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.977448+00:00", "trade", 14.88, 510.0]
["2026-09-29T17:05:34.977481+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.977707+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.978327+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.978585+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:05:34.978651+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:05:34.978877+00:00", "trade", 14.88, 2100.0]
["2026-09-29T17:05:34.979102+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.979117+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.979126+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.979144+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.979174+00:00", "trade", 14.88, 800.0]
["2026-09-29T17:05:34.979180+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.979201+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:05:34.979253+00:00", "trade", 14.88, 60.0]
["2026-09-29T17:05:34.979410+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.979415+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.979448+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.979505+00:00", "trade", 14.88, 1089.0]
["2026-09-29T17:05:34.979508+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:34.979508+00:00", "trade", 14.88, 1401.0]
["2026-09-29T17:05:34.979510+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.979595+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:05:34.979841+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.980412+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.980482+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.980537+00:00", "trade", 14.88, 2499.0]
["2026-09-29T17:05:34.980540+00:00", "trade", 14.88, 1200.0]
["2026-09-29T17:05:34.980540+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:34.980540+00:00", "trade", 14.88, 21.0]
["2026-09-29T17:05:34.980903+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.981042+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.981225+00:00", "trade", 14.88, 3040.0]
["2026-09-29T17:05:34.981249+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:05:34.981690+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.981692+00:00", "trade", 14.88, 179.0]
["2026-09-29T17:05:34.981692+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:34.981694+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:34.981697+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.981697+00:00", "trade", 14.88, 2300.0]
["2026-09-29T17:05:34.981703+00:00", "trade", 14.88, 800.0]
["2026-09-29T17:05:34.981706+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.981718+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.981725+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.981725+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.981727+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.981727+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.981746+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.981749+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.981749+00:00", "trade", 14.88, 321.0]
["2026-09-29T17:05:34.982076+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:34.982642+00:00", "trade", 14.875, 1300.0]
["2026-09-29T17:05:34.983628+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.983694+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:34.983823+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:34.984193+00:00", "trade", 14.88, 80.0]
["2026-09-29T17:05:34.984831+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:34.985056+00:00", "trade", 14.88, 79.0]
["2026-09-29T17:05:34.985059+00:00", "trade", 14.88, 421.0]
["2026-09-29T17:05:35.691741+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:36.060919+00:00", "trade", 14.8669, 100.0]
["2026-09-29T17:05:36.185123+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:05:36.185397+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:36.186555+00:00", "trade", 14.88, 700.0]
["2026-09-29T17:05:36.186861+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:36.186904+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:36.187253+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:36.187255+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:36.187381+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:36.187388+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:36.187499+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:36.187535+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:36.187884+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:05:36.188136+00:00", "trade", 14.88, 900.0]
["2026-09-29T17:05:36.188663+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:36.188717+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:36.189096+00:00", "trade", 14.88, 700.0]
["2026-09-29T17:05:36.189162+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:36.189721+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:36.190470+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:05:36.192331+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:36.192337+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:36.192497+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:36.195348+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:36.226222+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:05:36.233511+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:05:37.221307+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:37.234580+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:37.423778+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:05:37.742591+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:38.721105+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:05:40.245215+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:05:40.246008+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:40.419973+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:05:40.567901+00:00", "trade", 14.8731, 125.0]
["2026-09-29T17:05:40.575551+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:05:40.709117+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:05:42.247977+00:00", "trade", 14.875, 160.0]
["2026-09-29T17:05:42.248031+00:00", "trade", 14.875, 330.0]
["2026-09-29T17:05:42.248085+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:05:42.743250+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:43.089642+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:44.700843+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:47.601567+00:00", "trade", 14.8646, 4.0]
["2026-09-29T17:05:47.743956+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:47.761649+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:47.977949+00:00", "trade", 14.8674, 5.0]
["2026-09-29T17:05:50.259446+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:51.303711+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:05:51.304766+00:00", "trade", 14.875, 29.0]
["2026-09-29T17:05:51.304878+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:05:52.148380+00:00", "trade", 14.864, 400.0]
["2026-09-29T17:05:53.238377+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:05:56.294698+00:00", "trade", 14.8634, 73.0]
["2026-09-29T17:05:56.702156+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:06:00.003102+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:02.037034+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:04.842066+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:05.107268+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:05.781927+00:00", "trade", 14.864, 200.0]
["2026-09-29T17:06:10.815700+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:06:11.732715+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:06:13.216559+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:06:15.312272+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:15.312277+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:15.312308+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:06:15.312314+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:06:15.312337+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:15.312407+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:15.312412+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:15.312924+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:06:16.316703+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:16.317916+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:16.502361+00:00", "trade", 14.8669, 20.0]
["2026-09-29T17:06:18.162051+00:00", "trade", 14.8639, 1.0]
["2026-09-29T17:06:18.163176+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:19.202618+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:19.202633+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:19.911740+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:06:20.800111+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:06:22.200864+00:00", "trade", 14.8639, 100.0]
["2026-09-29T17:06:25.007021+00:00", "trade", 14.8669, 1.0]
["2026-09-29T17:06:27.523114+00:00", "trade", 14.8666, 5.0]
["2026-09-29T17:06:29.782239+00:00", "trade", 14.8751, 47.0]
["2026-09-29T17:06:30.003131+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:30.030200+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:30.031478+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:33.753213+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:33.753218+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:34.509295+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:35.520134+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:35.521402+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:36.077250+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:36.077260+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:37.081173+00:00", "trade", 14.873, 125.0]
["2026-09-29T17:06:37.204734+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:37.204738+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:06:38.114465+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:38.114826+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:38.115061+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:38.115703+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:39.253590+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:06:39.413513+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:39.556393+00:00", "trade", 14.8655, 21.0]
["2026-09-29T17:06:40.575459+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:42.327134+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:42.327139+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:45.989894+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:06:45.991051+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:48.766960+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:49.489731+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:06:49.490532+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:53.980588+00:00", "trade", 14.8731, 1.0]
["2026-09-29T17:06:55.824274+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:06:55.824290+00:00", "trade", 14.875, 688.0]
["2026-09-29T17:06:55.824296+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:55.824296+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:55.824299+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:55.824301+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:55.824301+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:55.824305+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:06:55.824407+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:06:55.824521+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:06:55.824524+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:06:55.824524+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:06:55.824629+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:06:55.824631+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:06:55.825009+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:06:55.825009+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:06:55.825318+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:06:55.825318+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:06:55.825616+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:06:56.223270+00:00", "trade", 14.875, 15.0]
["2026-09-29T17:06:56.588989+00:00", "trade", 14.8735, 300.0]
["2026-09-29T17:06:59.207175+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:07:00.003164+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:00.701047+00:00", "trade", 14.864, 300.0]
["2026-09-29T17:07:02.265874+00:00", "trade", 14.875, 125.0]
["2026-09-29T17:07:04.520996+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:07:04.564576+00:00", "trade", 14.875, 125.0]
["2026-09-29T17:07:05.285154+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:07:06.309913+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:07:06.311443+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:07:07.634094+00:00", "trade", 14.875, 18.0]
["2026-09-29T17:07:08.207902+00:00", "trade", 14.8701, 250.0]
["2026-09-29T17:07:09.562366+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:12.064331+00:00", "trade", 14.864, 5.0]
["2026-09-29T17:07:12.955773+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:07:15.079976+00:00", "trade", 14.8738, 666.0]
["2026-09-29T17:07:16.655341+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:17.841414+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:07:17.842136+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:17.842138+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:07:17.862223+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:07:20.007082+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:07:20.008249+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:07:20.881002+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:07:21.630636+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:07:21.679240+00:00", "trade", 14.875, 76.0]
["2026-09-29T17:07:21.821608+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:07:24.526689+00:00", "trade", 14.8701, 666.0]
["2026-09-29T17:07:25.142708+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:07:25.142865+00:00", "trade", 14.875, 24.0]
["2026-09-29T17:07:25.448458+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:07:28.027668+00:00", "trade", 14.8669, 100.0]
["2026-09-29T17:07:28.110446+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:07:30.003223+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:32.309351+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:07:36.455625+00:00", "trade", 14.88, 75785.0]
["2026-09-29T17:07:36.456801+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:07:36.456804+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:07:36.456885+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:07:36.457607+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:07:36.726919+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:36.727635+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:36.729585+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:44.204159+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:44.224415+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:07:45.531573+00:00", "trade", 14.8659, 5.0]
["2026-09-29T17:07:45.793109+00:00", "trade", 14.88, 25679.0]
["2026-09-29T17:07:49.621291+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:07:49.857143+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:07:50.387218+00:00", "trade", 14.8664, 46.0]
["2026-09-29T17:07:51.079859+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:07:52.309120+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:07:52.421506+00:00", "trade", 14.88, 50679.0]
["2026-09-29T17:07:54.635723+00:00", "trade", 14.88, 11000.0]
["2026-09-29T17:07:54.642071+00:00", "trade", 14.88, 2000.0]
["2026-09-29T17:07:54.649153+00:00", "trade", 14.88, 1700.0]
["2026-09-29T17:07:54.650313+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:07:54.651907+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:07:54.652688+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:07:56.320619+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:07:56.698330+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:07:57.794148+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:07:58.922205+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:08:00.003215+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:00.014312+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:08:00.072475+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:01.961005+00:00", "trade", 14.8677, 100.0]
["2026-09-29T17:08:03.592926+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:04.068333+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:04.184234+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:08:04.185380+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:08:05.258114+00:00", "trade", 14.88, 45785.0]
["2026-09-29T17:08:05.554361+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:05.554481+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:05.637804+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:05.644490+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:06.311904+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:06.312139+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:06.312435+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:06.872173+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:07.417967+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:07.418403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:07.922364+00:00", "trade", 14.8738, 1000.0]
["2026-09-29T17:08:08.228081+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:08.419817+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:08.420278+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:08.471489+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:08:08.776355+00:00", "trade", 14.8795, 100.0]
["2026-09-29T17:08:09.504745+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:09.505241+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:10.387458+00:00", "trade", 14.88, 61372.0]
["2026-09-29T17:08:10.519716+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:10.520187+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:10.699030+00:00", "trade", 14.876, 1000.0]
["2026-09-29T17:08:12.241721+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:08:12.694866+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:08:12.827430+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:12.827971+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:12.828026+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:12.828673+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:12.829876+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:13.867877+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:13.867887+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:13.868583+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:13.869345+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:14.503254+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:14.503276+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:08:14.503284+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:15.799568+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:08:16.757847+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:16.758278+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:17.234321+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:17.234331+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:18.615580+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:08:18.698560+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:08:18.698562+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:19.532742+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:19.532753+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:20.976991+00:00", "trade", 14.875, 266.0]
["2026-09-29T17:08:21.102068+00:00", "trade", 14.8751, 9.0]
["2026-09-29T17:08:21.564247+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:08:22.440966+00:00", "trade", 14.8682, 15.0]
["2026-09-29T17:08:22.442115+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:08:23.130670+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:08:23.979774+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:08:25.621728+00:00", "trade", 14.8759, 35.0]
["2026-09-29T17:08:27.035670+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:08:27.594833+00:00", "trade", 14.8691, 5.0]
["2026-09-29T17:08:28.623429+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:08:29.329492+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:08:30.003244+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:30.032060+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:08:32.548391+00:00", "trade", 14.8701, 7.0]
["2026-09-29T17:08:32.821296+00:00", "trade", 14.8751, 28.0]
["2026-09-29T17:08:34.358009+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:08:36.003433+00:00", "trade", 14.875, 125.0]
["2026-09-29T17:08:36.004557+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:08:37.238163+00:00", "trade", 14.8751, 1.0]
["2026-09-29T17:08:39.197832+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:39.197837+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:39.226082+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:08:40.045208+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:08:43.841457+00:00", "trade", 14.8682, 100.0]
["2026-09-29T17:08:44.576515+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:08:46.616403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:46.616403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:46.616879+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:46.616889+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:47.692029+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:47.692034+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:47.692575+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:47.692590+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:48.694801+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:48.694806+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:48.695302+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:48.695312+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:49.611446+00:00", "trade", 14.8779, 100.0]
["2026-09-29T17:08:53.923688+00:00", "trade", 14.88, 250.0]
["2026-09-29T17:08:53.924155+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:53.924160+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:53.924842+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:08:53.924902+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:54.264408+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:08:54.998998+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:54.999465+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:56.017433+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:56.018054+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:57.408744+00:00", "trade", 14.875, 23.0]
["2026-09-29T17:08:57.408897+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:08:58.024520+00:00", "trade", 14.8682, 60.0]
["2026-09-29T17:08:58.148907+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:58.149358+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:08:58.228792+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:00.003272+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:00.517601+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:00.518082+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:03.128186+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:09:03.129346+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:09:03.129470+00:00", "trade", 14.875, 83.0]
["2026-09-29T17:09:04.287539+00:00", "trade", 14.8716, 5.0]
["2026-09-29T17:09:06.644286+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:07.762485+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:09:08.225016+00:00", "trade", 14.8762, 1.0]
["2026-09-29T17:09:08.738137+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:09:10.496391+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:12.537649+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:09:15.716083+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:09:20.281597+00:00", "trade", 14.8681, 100.0]
["2026-09-29T17:09:20.922573+00:00", "trade", 14.88, 500000.0]
["2026-09-29T17:09:20.922898+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:09:20.922898+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:09:20.922973+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:20.923123+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:20.923680+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:09:20.924096+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:20.927078+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:20.927103+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:20.927258+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:20.927571+00:00", "trade", 14.875, 600.0]
["2026-09-29T17:09:20.927574+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:20.927629+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:20.927900+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:24.655861+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:09:25.481426+00:00", "trade", 14.8751, 140.0]
["2026-09-29T17:09:26.231934+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:09:26.694177+00:00", "trade", 14.8727, 250.0]
["2026-09-29T17:09:28.826788+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:09:29.360530+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:29.360832+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:09:29.360901+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:29.360961+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:29.362259+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:29.377104+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:29.442245+00:00", "trade", 14.88, 9.0]
["2026-09-29T17:09:29.442309+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:30.003295+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:30.053011+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:09:30.054136+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:09:30.334729+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:30.334789+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:30.335145+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:31.041079+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:09:32.257352+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:09:32.257431+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:32.264102+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:34.365143+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:34.365205+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:09:34.980564+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:36.999425+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.017808+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.020064+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.026885+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.037210+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.038904+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.047053+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.058380+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.062084+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.068955+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.078568+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.087996+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.090787+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.115155+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.118187+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.125871+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.132727+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.134877+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.135524+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.142901+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.147773+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.168091+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.173273+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:37.174446+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:39.641027+00:00", "trade", 14.8798, 12.0]
["2026-09-29T17:09:40.790114+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:40.829217+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:41.207076+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:41.499608+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:41.879091+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:41.924459+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:42.419011+00:00", "trade", 14.8701, 450.0]
["2026-09-29T17:09:42.419087+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:42.420029+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:51.847277+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:09:51.848303+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:09:51.848435+00:00", "trade", 14.875, 22.0]
["2026-09-29T17:09:56.030565+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:09:56.158319+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:00.003324+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:01.263543+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:01.460157+00:00", "trade", 14.8799, 203.0]
["2026-09-29T17:10:01.460325+00:00", "trade", 14.8791, 391.0]
["2026-09-29T17:10:01.641771+00:00", "trade", 14.87, 5.0]
["2026-09-29T17:10:02.226154+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:05.137049+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:05.262202+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:05.953291+00:00", "trade", 14.8728, 125.0]
["2026-09-29T17:10:06.328774+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:07.290187+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:07.842295+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:10:08.387646+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:09.551230+00:00", "trade", 14.8729, 25.0]
["2026-09-29T17:10:10.105241+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:10.105793+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:10.198254+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:10:10.861257+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:10:10.870032+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:10:10.870102+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:10.870523+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:15.902831+00:00", "trade", 14.8798, 200.0]
["2026-09-29T17:10:16.977996+00:00", "trade", 14.88, 54.0]
["2026-09-29T17:10:16.978093+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:16.978343+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:17.044446+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:17.322818+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:18.361132+00:00", "trade", 14.873, 100.0]
["2026-09-29T17:10:18.376321+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:18.376378+00:00", "trade", 14.8701, 250.0]
["2026-09-29T17:10:18.606324+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:19.023166+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:19.023221+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:19.963280+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:10:20.066946+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:20.189894+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:20.528725+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:20.528780+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:20.613031+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:20.712267+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:20.712483+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:20.712493+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:20.712548+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:21.693333+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:21.693395+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:10:21.939654+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:22.563607+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:22.922015+00:00", "trade", 14.8733, 5.0]
["2026-09-29T17:10:23.240990+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:10:23.250430+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:10:23.260920+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:23.260965+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:23.261114+00:00", "trade", 14.875, 19.0]
["2026-09-29T17:10:23.261381+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:23.261431+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:23.304799+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:23.607730+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:23.608141+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:23.634228+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:23.756063+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:24.030677+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:24.051276+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:24.337045+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:24.338179+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:10:25.152533+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:25.152879+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:25.845337+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:25.845518+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:25.845523+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:25.845583+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:27.137808+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:10:27.501734+00:00", "trade", 14.8798, 1.0]
["2026-09-29T17:10:28.256773+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:28.396806+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:28.397212+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:28.420863+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:28.431153+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:28.954769+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:10:30.003341+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:33.833794+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:33.976740+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:34.228078+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:34.228128+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:34.228178+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:34.228233+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:35.966129+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:10:37.369458+00:00", "trade", 14.875, 225.0]
["2026-09-29T17:10:37.369498+00:00", "trade", 14.87, 225.0]
["2026-09-29T17:10:38.686026+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:39.690991+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:39.753702+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:10:40.627559+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:41.249325+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:10:41.518213+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:10:41.518231+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:10:43.657963+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:10:43.937768+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:43.937818+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:44.551810+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:44.577702+00:00", "trade", 14.8798, 76.0]
["2026-09-29T17:10:46.592778+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:46.918691+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:10:46.918789+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:46.919852+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:10:47.748231+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:10:47.748258+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:10:48.333076+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:48.575734+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:48.722163+00:00", "trade", 14.8721, 3.0]
["2026-09-29T17:10:48.767664+00:00", "trade", 14.8701, 21.0]
["2026-09-29T17:10:48.768954+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:10:49.720669+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:49.897806+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:51.381598+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:52.792883+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:53.345614+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:53.823697+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:53.823729+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:10:55.902356+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:10:56.577754+00:00", "trade", 14.8701, 300.0]
["2026-09-29T17:10:58.217272+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:10:59.128586+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:10:59.621853+00:00", "trade", 14.8735, 666.0]
["2026-09-29T17:10:59.622879+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:10:59.622993+00:00", "trade", 14.875, 19.0]
["2026-09-29T17:10:59.623035+00:00", "trade", 14.875, 21.0]
["2026-09-29T17:11:00.003363+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:01.813227+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:11:02.624739+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:04.021714+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:06.551036+00:00", "trade", 14.8723, 3900.0]
["2026-09-29T17:11:07.410055+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:11:10.445412+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:11:10.445439+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:10.445445+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:11:10.445469+00:00", "trade", 14.875, 436.0]
["2026-09-29T17:11:10.445475+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:10.445499+00:00", "trade", 14.875, 80.0]
["2026-09-29T17:11:10.445511+00:00", "trade", 14.875, 312.0]
["2026-09-29T17:11:10.445532+00:00", "trade", 14.875, 1500.0]
["2026-09-29T17:11:10.445532+00:00", "trade", 14.875, 1500.0]
["2026-09-29T17:11:10.445535+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:11:10.445538+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:11:10.445568+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:11:10.445577+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:10.445595+00:00", "trade", 14.875, 104.0]
["2026-09-29T17:11:10.445607+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:11:10.445719+00:00", "trade", 14.875, 1500.0]
["2026-09-29T17:11:10.445809+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:11:10.446379+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:10.446980+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:10.447336+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:11:10.448223+00:00", "trade", 14.875, 1500.0]
["2026-09-29T17:11:10.448519+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:10.450515+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:11:10.451023+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:11:10.452859+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:10.453014+00:00", "trade", 14.875, 2598.0]
["2026-09-29T17:11:10.453618+00:00", "trade", 14.875, 1500.0]
["2026-09-29T17:11:10.453751+00:00", "trade", 14.875, 1500.0]
["2026-09-29T17:11:10.458388+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:10.460890+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:11:10.461332+00:00", "trade", 14.875, 667.0]
["2026-09-29T17:11:10.461332+00:00", "trade", 14.875, 4905.0]
["2026-09-29T17:11:10.461401+00:00", "trade", 14.875, 2400.0]
["2026-09-29T17:11:11.462505+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:11:11.462999+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:11.463082+00:00", "trade", 14.87, 900.0]
["2026-09-29T17:11:11.463515+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:11.909594+00:00", "trade", 14.875, 3357.0]
["2026-09-29T17:11:12.061469+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:12.372700+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:12.464353+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:12.819621+00:00", "trade", 14.8736, 100.0]
["2026-09-29T17:11:12.837922+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:12.998333+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:11:13.694005+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:13.807175+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:13.995914+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:14.002147+00:00", "trade", 14.8736, 200.0]
["2026-09-29T17:11:14.544219+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:14.945502+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:15.118025+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:11:15.687391+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:17.007495+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:11:17.323500+00:00", "trade", 14.8727, 275.0]
["2026-09-29T17:11:17.904892+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:11:18.102943+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:19.656396+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:11:20.209494+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:20.308782+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:21.550574+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:22.182798+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:11:23.380146+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:24.344259+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:25.888348+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:11:28.852120+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:11:30.003387+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:32.745500+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:11:32.916824+00:00", "trade", 14.8736, 75.0]
["2026-09-29T17:11:33.287989+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:11:35.769340+00:00", "trade", 14.8728, 125.0]
["2026-09-29T17:11:35.973027+00:00", "trade", 14.8733, 69.0]
["2026-09-29T17:11:36.976498+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:11:38.394731+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:11:38.395868+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:11:40.132376+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:11:40.253777+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:11:40.364462+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:40.561235+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:40.948207+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:40.956105+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:40.956129+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:40.956133+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:11:40.956142+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:11:40.956142+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:40.956145+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:40.956201+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:40.957980+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:41.253652+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:11:43.227996+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:11:47.395345+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:11:50.353768+00:00", "trade", 14.8731, 300.0]
["2026-09-29T17:11:51.777147+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:11:51.777893+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:11:52.340746+00:00", "trade", 14.8731, 100.0]
["2026-09-29T17:11:53.702661+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:11:54.577873+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:12:00.003464+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:02.439444+00:00", "trade", 14.8736, 75.0]
["2026-09-29T17:12:05.123597+00:00", "trade", 14.8795, 55.0]
["2026-09-29T17:12:05.124758+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:12:05.861527+00:00", "trade", 14.8731, 200.0]
["2026-09-29T17:12:05.865082+00:00", "trade", 14.8731, 200.0]
["2026-09-29T17:12:07.962677+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:12:08.595759+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:12:08.595904+00:00", "trade", 14.875, 14.0]
["2026-09-29T17:12:08.595937+00:00", "trade", 14.875, 28.0]
["2026-09-29T17:12:09.022015+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:12:14.998716+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:12:16.052774+00:00", "trade", 14.8795, 19.0]
["2026-09-29T17:12:18.920785+00:00", "trade", 14.8731, 100.0]
["2026-09-29T17:12:20.928995+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:24.100292+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:12:24.540994+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:24.541084+00:00", "trade", 14.88, 17.0]
["2026-09-29T17:12:24.541084+00:00", "trade", 14.88, 51.0]
["2026-09-29T17:12:24.541096+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:12:24.541096+00:00", "trade", 14.875, 1200.0]
["2026-09-29T17:12:24.541109+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:24.541114+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:12:24.541120+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:12:24.544402+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:24.641939+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:25.580599+00:00", "trade", 14.8749, 2.0]
["2026-09-29T17:12:25.637023+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:26.845031+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:12:29.237782+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:12:29.927946+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:12:30.003438+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:30.557171+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:30.801375+00:00", "trade", 14.8731, 100.0]
["2026-09-29T17:12:36.471487+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:12:36.802618+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:12:38.591337+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:40.003194+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:12:40.004352+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:12:40.060811+00:00", "trade", 14.875, 75.0]
["2026-09-29T17:12:40.781275+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:12:43.759004+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:45.263191+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:12:45.967226+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:12:47.667729+00:00", "trade", 14.8799, 100.0]
["2026-09-29T17:12:50.821968+00:00", "trade", 14.8731, 100.0]
["2026-09-29T17:12:50.945244+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:12:52.181273+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:12:58.152830+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:12:58.408038+00:00", "trade", 14.8728, 150.0]
["2026-09-29T17:13:00.003461+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:00.794970+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:13:02.616590+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:13:03.756432+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:13:05.028872+00:00", "trade", 14.875, 125.0]
["2026-09-29T17:13:06.626017+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:13:06.627159+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:13:09.872518+00:00", "trade", 14.875, 12800.0]
["2026-09-29T17:13:09.878866+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:13:09.895745+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:13:10.174223+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:13:11.046254+00:00", "trade", 14.875, 11500.0]
["2026-09-29T17:13:11.053862+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.053868+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.053888+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.053898+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.053902+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:13:11.053980+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:13:11.053983+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:13:11.053983+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.053986+00:00", "trade", 14.87, 10400.0]
["2026-09-29T17:13:11.053989+00:00", "trade", 14.87, 85.0]
["2026-09-29T17:13:11.053993+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.053998+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:13:11.054005+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:13:11.054005+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:13:11.054005+00:00", "trade", 14.87, 244.0]
["2026-09-29T17:13:11.054010+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:13:11.054010+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:13:11.054013+00:00", "trade", 14.87, 4.0]
["2026-09-29T17:13:11.054013+00:00", "trade", 14.87, 633.0]
["2026-09-29T17:13:11.054038+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054088+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054218+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054233+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054233+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054238+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054238+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054238+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054243+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054284+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054303+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054314+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054349+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054364+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054389+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054419+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054458+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:13:11.054459+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054461+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:13:11.054467+00:00", "trade", 14.87, 73.0]
["2026-09-29T17:13:11.054473+00:00", "trade", 14.87, 373.0]
["2026-09-29T17:13:11.054484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054500+00:00", "trade", 14.87, 227.0]
["2026-09-29T17:13:11.054503+00:00", "trade", 14.87, 1300.0]
["2026-09-29T17:13:11.054504+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054509+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:13:11.054515+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:13:11.054522+00:00", "trade", 14.87, 550.0]
["2026-09-29T17:13:11.054527+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:13:11.054536+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:13:11.054564+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:11.054564+00:00", "trade", 14.87, 5531.0]
["2026-09-29T17:13:11.054575+00:00", "trade", 14.87, 1100.0]
["2026-09-29T17:13:11.054627+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:13:11.054632+00:00", "trade", 14.87, 373.0]
["2026-09-29T17:13:11.054654+00:00", "trade", 14.87, 996.0]
["2026-09-29T17:13:11.054654+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:13:11.054659+00:00", "trade", 14.87, 1050.0]
["2026-09-29T17:13:11.054659+00:00", "trade", 14.87, 191.0]
["2026-09-29T17:13:11.054665+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:13:11.054665+00:00", "trade", 14.87, 73.0]
["2026-09-29T17:13:11.054665+00:00", "trade", 14.87, 521.0]
["2026-09-29T17:13:11.054732+00:00", "trade", 14.87, 315.0]
["2026-09-29T17:13:11.054735+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:13:11.054741+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:13:11.054741+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:13:11.054744+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:13:11.054745+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054747+00:00", "trade", 14.87, 30.0]
["2026-09-29T17:13:11.054750+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:13:11.054750+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:13:11.054757+00:00", "trade", 14.87, 5000.0]
["2026-09-29T17:13:11.054757+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:13:11.054757+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:13:11.054759+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:13:11.054762+00:00", "trade", 14.87, 10.0]
["2026-09-29T17:13:11.054762+00:00", "trade", 14.87, 18.0]
["2026-09-29T17:13:11.054770+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054775+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054810+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054875+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054875+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.054955+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055021+00:00", "trade", 14.87, 79.0]
["2026-09-29T17:13:11.055021+00:00", "trade", 14.87, 21.0]
["2026-09-29T17:13:11.055030+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055110+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055115+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055156+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:13:11.055156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055181+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055222+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:13:11.055255+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:13:11.055592+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055657+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055707+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055717+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.055752+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.056363+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.056474+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.056674+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:13:11.056895+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.056966+00:00", "trade", 14.875, 21997.0]
["2026-09-29T17:13:11.058719+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:13:11.060238+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.064633+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.064688+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.156876+00:00", "trade", 14.875, 80.0]
["2026-09-29T17:13:11.156888+00:00", "trade", 14.875, 510.0]
["2026-09-29T17:13:11.156906+00:00", "trade", 14.875, 280.0]
["2026-09-29T17:13:11.156927+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:13:11.156936+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:11.156945+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:11.156957+00:00", "trade", 14.875, 364.0]
["2026-09-29T17:13:11.157002+00:00", "trade", 14.875, 60.0]
["2026-09-29T17:13:11.157005+00:00", "trade", 14.875, 510.0]
["2026-09-29T17:13:11.157005+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:13:11.157008+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:13:11.157017+00:00", "trade", 14.875, 348.0]
["2026-09-29T17:13:11.157026+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:13:11.157179+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:13:11.158109+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:11.158623+00:00", "trade", 14.875, 140.0]
["2026-09-29T17:13:11.174206+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:13:11.197770+00:00", "trade", 14.875, 60.0]
["2026-09-29T17:13:11.246301+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.246767+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:11.944018+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:12.054034+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:12.055016+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:12.084293+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:13:12.240718+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:12.240933+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:12.314138+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:13.226051+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:13:13.895961+00:00", "trade", 14.875, 900.0]
["2026-09-29T17:13:14.018714+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:16.093758+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:17.080768+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:17.140671+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:18.948742+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:19.141776+00:00", "trade", 14.88, 9.0]
["2026-09-29T17:13:19.142834+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:13:19.192855+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:20.268203+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:13:21.018550+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:21.018730+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:21.117826+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:21.117976+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:21.118362+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:21.119851+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:21.143106+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:21.201350+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:21.205733+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:13:21.266724+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:22.592142+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:13:22.602122+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:13:23.322472+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:23.772689+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:13:24.176472+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:24.176577+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:24.176582+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:24.176617+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:13:24.176693+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:24.176803+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:24.177137+00:00", "trade", 14.875, 1824.0]
["2026-09-29T17:13:24.177152+00:00", "trade", 14.875, 2391.0]
["2026-09-29T17:13:24.177197+00:00", "trade", 14.875, 284.0]
["2026-09-29T17:13:24.177272+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:24.177342+00:00", "trade", 14.87, 284.0]
["2026-09-29T17:13:24.177347+00:00", "trade", 14.87, 266.0]
["2026-09-29T17:13:24.177952+00:00", "trade", 14.875, 260.0]
["2026-09-29T17:13:24.177981+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:24.178839+00:00", "trade", 14.875, 3003.0]
["2026-09-29T17:13:24.180153+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:24.227519+00:00", "trade", 14.875, 1054.0]
["2026-09-29T17:13:24.365873+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:25.011025+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:13:25.415990+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:13:25.879186+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:13:26.276001+00:00", "trade", 14.88, 24.0]
["2026-09-29T17:13:26.276151+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:26.276446+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:27.256173+00:00", "trade", 14.8737, 75.0]
["2026-09-29T17:13:27.561279+00:00", "trade", 14.8731, 1.0]
["2026-09-29T17:13:28.367154+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:28.491450+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:28.892112+00:00", "trade", 14.8732, 100.0]
["2026-09-29T17:13:29.558520+00:00", "trade", 14.8799, 172.0]
["2026-09-29T17:13:29.744756+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:13:30.003495+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:30.549129+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:30.575345+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:13:30.961834+00:00", "trade", 14.8734, 26.0]
["2026-09-29T17:13:30.964057+00:00", "trade", 14.8734, 8.0]
["2026-09-29T17:13:30.964992+00:00", "trade", 14.8734, 1.0]
["2026-09-29T17:13:31.930425+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:13:32.612783+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:32.848737+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:13:33.950105+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:13:33.951233+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:13:34.670566+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:13:35.877009+00:00", "trade", 14.8729, 125.0]
["2026-09-29T17:13:37.764755+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:39.255909+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:13:39.814651+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:41.767365+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:13:41.871518+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:13:43.728790+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:13:43.729801+00:00", "trade", 14.88, 27.0]
["2026-09-29T17:13:44.293273+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:13:44.980007+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:45.400659+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:13:47.250531+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:13:47.251680+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:13:48.584272+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:13:50.374530+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:13:53.781783+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:13:53.956706+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:13:57.562566+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:13:58.982010+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:13:59.003537+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:00.003512+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:00.229808+00:00", "trade", 14.88, 135.0]
["2026-09-29T17:14:00.230978+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:14:01.592956+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:14:01.928089+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:14:09.953125+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:14:13.180038+00:00", "trade", 14.8747, 1.0]
["2026-09-29T17:14:13.181214+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:14:13.501699+00:00", "trade", 14.876, 30.0]
["2026-09-29T17:14:13.806835+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:14:14.159205+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:14:18.001717+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:14:21.844424+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:14:22.297578+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:14:26.860368+00:00", "trade", 14.88, 125.0]
["2026-09-29T17:14:30.003530+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:30.825673+00:00", "trade", 14.8799, 1.0]
["2026-09-29T17:14:30.826708+00:00", "trade", 14.88, 8.0]
["2026-09-29T17:14:30.826828+00:00", "trade", 14.875, 15.0]
["2026-09-29T17:14:32.081367+00:00", "trade", 14.8735, 1.0]
["2026-09-29T17:14:37.273774+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:14:37.982077+00:00", "trade", 14.8753, 10.0]
["2026-09-29T17:14:38.667808+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:14:39.947261+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:14:39.947738+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:39.953459+00:00", "trade", 14.875, 27.0]
["2026-09-29T17:14:39.993908+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:41.985525+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:14:42.221807+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:43.998343+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:14:45.001216+00:00", "trade", 14.8732, 200.0]
["2026-09-29T17:14:45.173794+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:46.535511+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:47.228090+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:47.769444+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:14:47.777115+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:14:47.914259+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:14:47.915610+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:14:47.966930+00:00", "trade", 14.875, 129.0]
["2026-09-29T17:14:47.968677+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:14:48.979780+00:00", "trade", 14.8782, 100.0]
["2026-09-29T17:14:49.669219+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:14:50.967652+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:14:51.312523+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:14:53.838378+00:00", "trade", 14.8762, 1.0]
["2026-09-29T17:14:54.512408+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:14:55.901478+00:00", "trade", 14.8735, 12.0]
["2026-09-29T17:14:59.570126+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:00.003563+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:00.043115+00:00", "trade", 14.8723, 1.0]
["2026-09-29T17:15:03.006549+00:00", "trade", 14.875, 253.0]
["2026-09-29T17:15:03.064370+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:05.535883+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:15:05.623623+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:15:07.989442+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:15:14.347784+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:15:17.576901+00:00", "trade", 14.8782, 300.0]
["2026-09-29T17:15:18.196412+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:15:19.395427+00:00", "trade", 14.8782, 100.0]
["2026-09-29T17:15:20.204037+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:20.362932+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:15:22.267702+00:00", "trade", 14.8748, 75.0]
["2026-09-29T17:15:23.330946+00:00", "trade", 14.8766, 1.0]
["2026-09-29T17:15:26.769022+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:15:27.463796+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:15:27.657697+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:28.171971+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:28.172582+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:28.172758+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:28.173401+00:00", "trade", 14.875, 440.0]
["2026-09-29T17:15:28.826229+00:00", "trade", 14.8786, 4.0]
["2026-09-29T17:15:28.881596+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:15:28.882367+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:29.136267+00:00", "trade", 14.875, 1500.0]
["2026-09-29T17:15:29.150073+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:15:29.155308+00:00", "trade", 14.8786, 1.0]
["2026-09-29T17:15:30.003597+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:32.899590+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:32.899636+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:33.580790+00:00", "trade", 14.8788, 100.0]
["2026-09-29T17:15:34.054102+00:00", "trade", 14.875, 19.0]
["2026-09-29T17:15:34.054996+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:34.224692+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:15:34.986619+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:15:36.255827+00:00", "trade", 14.88, 116.0]
["2026-09-29T17:15:36.595476+00:00", "trade", 14.877, 17.0]
["2026-09-29T17:15:37.333710+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:15:40.600693+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:15:40.860809+00:00", "trade", 14.8787, 100.0]
["2026-09-29T17:15:41.128400+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:41.152242+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:42.570353+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:43.620869+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:45.478742+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:45.641067+00:00", "trade", 14.8787, 100.0]
["2026-09-29T17:15:45.957402+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:15:46.260695+00:00", "trade", 14.8755, 10.0]
["2026-09-29T17:15:48.661103+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:15:48.725736+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:51.423064+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:15:53.474967+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:55.263061+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:15:56.841266+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:56.841783+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:58.308965+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:58.465949+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:58.531139+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:58.929468+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:59.581753+00:00", "trade", 14.8737, 25.0]
["2026-09-29T17:15:59.688199+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:15:59.689221+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:00.003610+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:01.855557+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:16:02.164539+00:00", "trade", 14.8737, 1.0]
["2026-09-29T17:16:02.779964+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.779993+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:02.779997+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:16:02.779999+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:16:02.780003+00:00", "trade", 14.875, 1300.0]
["2026-09-29T17:16:02.780012+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780012+00:00", "trade", 14.88, 2454.0]
["2026-09-29T17:16:02.780015+00:00", "trade", 14.875, 281.0]
["2026-09-29T17:16:02.780035+00:00", "trade", 14.88, 346.0]
["2026-09-29T17:16:02.780039+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780039+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:16:02.780044+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780049+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780050+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780055+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780057+00:00", "trade", 14.88, 3900.0]
["2026-09-29T17:16:02.780084+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780085+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780089+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780096+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780120+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:16:02.780123+00:00", "trade", 14.875, 196.0]
["2026-09-29T17:16:02.780129+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780168+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780186+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780216+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780240+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780245+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780252+00:00", "trade", 14.875, 800.0]
["2026-09-29T17:16:02.780255+00:00", "trade", 14.875, 1200.0]
["2026-09-29T17:16:02.780255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780261+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780276+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780285+00:00", "trade", 14.88, 3900.0]
["2026-09-29T17:16:02.780310+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780315+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780330+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:16:02.780330+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780354+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780423+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780426+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:16:02.780496+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780551+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780568+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780634+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780646+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780651+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780706+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780769+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780832+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780899+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.780956+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.780962+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.781025+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.781094+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.781100+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:02.781112+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.781121+00:00", "trade", 14.88, 11900.0]
["2026-09-29T17:16:02.781142+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.781157+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:02.781528+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.781620+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:02.789181+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:16:02.820136+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:16:02.820581+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.820626+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.820636+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.870635+00:00", "trade", 14.875, 199.0]
["2026-09-29T17:16:02.917978+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:02.919120+00:00", "trade", 14.875, 159.0]
["2026-09-29T17:16:03.068576+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:03.422247+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:16:03.939776+00:00", "trade", 14.875, 31.0]
["2026-09-29T17:16:04.602879+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:16:04.671165+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:06.631045+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:16:06.698670+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:06.982444+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:16:08.760017+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:09.319349+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:16:09.319614+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:16:09.319858+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.319926+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:16:09.321322+00:00", "trade", 14.88, 1400.0]
["2026-09-29T17:16:09.321497+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.321538+00:00", "trade", 14.88, 979.0]
["2026-09-29T17:16:09.321538+00:00", "trade", 14.88, 221.0]
["2026-09-29T17:16:09.321541+00:00", "trade", 14.88, 379.0]
["2026-09-29T17:16:09.321557+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.321580+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:16:09.321580+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:16:09.321584+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.321584+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.321587+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:16:09.321587+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.321589+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.321589+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.321625+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.321625+00:00", "trade", 14.88, 321.0]
["2026-09-29T17:16:09.321923+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.322094+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.322474+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.322565+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.322625+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.322669+00:00", "trade", 14.88, 700.0]
["2026-09-29T17:16:09.322705+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:09.323893+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.323918+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.323987+00:00", "trade", 14.88, 1179.0]
["2026-09-29T17:16:09.323987+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:16:09.323989+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.324025+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.324028+00:00", "trade", 14.88, 94.0]
["2026-09-29T17:16:09.324031+00:00", "trade", 14.88, 2600.0]
["2026-09-29T17:16:09.324031+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:16:09.324034+00:00", "trade", 14.88, 4100.0]
["2026-09-29T17:16:09.324049+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:16:09.324049+00:00", "trade", 14.88, 700.0]
["2026-09-29T17:16:09.324052+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:16:09.324056+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.324056+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.324058+00:00", "trade", 14.88, 221.0]
["2026-09-29T17:16:09.324058+00:00", "trade", 14.88, 379.0]
["2026-09-29T17:16:09.324061+00:00", "trade", 14.88, 500.0]
["2026-09-29T17:16:09.324374+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.324640+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.325326+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.326664+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.326681+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.326891+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.326996+00:00", "trade", 14.88, 7600.0]
["2026-09-29T17:16:09.327000+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:16:09.327002+00:00", "trade", 14.88, 2500.0]
["2026-09-29T17:16:09.327005+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327006+00:00", "trade", 14.88, 1500.0]
["2026-09-29T17:16:09.327008+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327008+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327012+00:00", "trade", 14.88, 134.0]
["2026-09-29T17:16:09.327015+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327018+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327018+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327018+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327020+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:16:09.327020+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:16:09.327050+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327075+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327166+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327219+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:16:09.327261+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327271+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327271+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327271+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327276+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327307+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327309+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:16:09.327309+00:00", "trade", 14.88, 4000.0]
["2026-09-29T17:16:09.327311+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327311+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327339+00:00", "trade", 14.88, 4300.0]
["2026-09-29T17:16:09.327342+00:00", "trade", 14.88, 1000.0]
["2026-09-29T17:16:09.327402+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327411+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327411+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327415+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:16:09.327415+00:00", "trade", 14.88, 974.0]
["2026-09-29T17:16:09.327416+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327420+00:00", "trade", 14.88, 7686.0]
["2026-09-29T17:16:09.327420+00:00", "trade", 14.88, 6600.0]
["2026-09-29T17:16:09.327421+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327427+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327441+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327451+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327456+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327476+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327523+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327541+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327547+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327547+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327550+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.327572+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327572+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327617+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327627+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.327722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.328298+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.329528+00:00", "trade", 14.88, 26.0]
["2026-09-29T17:16:09.331239+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:09.332438+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.332508+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.370243+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.370402+00:00", "trade", 14.875, 6936.0]
["2026-09-29T17:16:09.401864+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.401929+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:09.688030+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:10.012602+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:10.012605+00:00", "trade", 14.88, 3400.0]
["2026-09-29T17:16:10.307559+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:16:10.328865+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:10.328867+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:16:10.328920+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:11.098327+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:16:11.282046+00:00", "trade", 14.8792, 4.0]
["2026-09-29T17:16:11.620920+00:00", "trade", 14.8788, 400.0]
["2026-09-29T17:16:11.623353+00:00", "trade", 14.8788, 100.0]
["2026-09-29T17:16:12.283042+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:16:14.953045+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:16:15.489588+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:16:15.490454+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:16:16.428546+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:16:16.543615+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:16.543618+00:00", "trade", 14.88, 333.0]
["2026-09-29T17:16:16.544508+00:00", "trade", 14.88, 333.0]
["2026-09-29T17:16:16.675098+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:16.675860+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:16.680982+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:16.687954+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:16.688470+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:16.690545+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:16.703746+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:16.711876+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:17.291957+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:19.560355+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:16:19.561098+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:23.321646+00:00", "trade", 14.8788, 20.0]
["2026-09-29T17:16:23.450509+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:16:25.276864+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:16:25.652609+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:16:25.652618+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:16:27.521970+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:16:27.521970+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:27.522836+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:16:28.128418+00:00", "trade", 14.8788, 100.0]
["2026-09-29T17:16:28.166499+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:28.166501+00:00", "trade", 14.88, 333.0]
["2026-09-29T17:16:28.167376+00:00", "trade", 14.88, 333.0]
["2026-09-29T17:16:29.018384+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:30.003633+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:30.118640+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:16:30.957785+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:16:31.009487+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:31.951614+00:00", "trade", 14.8781, 666.0]
["2026-09-29T17:16:32.129990+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:16:32.763087+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:32.763091+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:32.763978+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:16:33.040371+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:34.945169+00:00", "trade", 14.88, 17.0]
["2026-09-29T17:16:34.945172+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:35.049617+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:38.109485+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:39.758280+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:16:40.098901+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:41.139383+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:41.803274+00:00", "trade", 14.8701, 606.0]
["2026-09-29T17:16:42.129374+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:42.531584+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:16:42.726075+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:42.726078+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:16:42.726626+00:00", "trade", 14.88, 600.0]
["2026-09-29T17:16:42.726627+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:42.727050+00:00", "trade", 14.88, 1792.0]
["2026-09-29T17:16:42.727052+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:42.727053+00:00", "trade", 14.88, 400.0]
["2026-09-29T17:16:42.727056+00:00", "trade", 14.88, 120.0]
["2026-09-29T17:16:42.727128+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:42.733398+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:42.766777+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:42.871040+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:42.979739+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:44.386490+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:16:44.690011+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:45.178272+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:45.387450+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:16:47.179948+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:47.532062+00:00", "trade", 14.8799, 3512.0]
["2026-09-29T17:16:49.888341+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:50.179824+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:50.943252+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:51.104025+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:51.104075+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:51.104561+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:51.896832+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:52.209842+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:55.249966+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:16:55.441747+00:00", "trade", 14.8792, 10.0]
["2026-09-29T17:16:57.561824+00:00", "trade", 14.8788, 100.0]
["2026-09-29T17:16:58.393734+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:16:58.998019+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:17:00.003662+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:17:00.954206+00:00", "trade", 14.8762, 57.0]
["2026-09-29T17:17:03.384475+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:17:03.910454+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:17:04.675408+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:17:05.189597+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:17:08.543824+00:00", "trade", 14.8788, 500.0]
["2026-09-29T17:17:08.894134+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:17:09.711071+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:17:10.792701+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:17:14.439218+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:17:14.566665+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:17:15.163459+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:17:16.061926+00:00", "trade", 14.8781, 3.0]
["2026-09-29T17:17:16.226752+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:17:17.721081+00:00", "trade", 14.8788, 100.0]
["2026-09-29T17:17:18.042627+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:17:18.044059+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:17:19.978690+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:17:22.283377+00:00", "trade", 14.88, 147.0]
["2026-09-29T17:17:22.417914+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:17:23.833411+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:17:25.265549+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:17:28.860746+00:00", "trade", 14.8788, 100.0]
["2026-09-29T17:17:29.520084+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:17:29.521395+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:17:30.003685+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:17:30.828880+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:17:31.272716+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:17:34.036653+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:17:34.252687+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:17:35.826715+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:17:37.722221+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:17:37.796331+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:17:39.505346+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:17:39.506633+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:17:42.247518+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:17:45.047170+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:17:47.869052+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:17:48.404121+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:17:48.536912+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:17:49.537913+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:17:49.538052+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:17:50.324553+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:17:54.116003+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:17:54.117311+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:17:54.527533+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:17:54.791257+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:17:58.398931+00:00", "trade", 14.8763, 17.0]
["2026-09-29T17:17:59.610440+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:18:00.003708+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:00.949366+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:18:01.180228+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:18:01.987476+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:18:01.988772+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:18:02.446413+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:02.817184+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:18:03.083272+00:00", "trade", 14.8738, 75.0]
["2026-09-29T17:18:04.031883+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:04.321085+00:00", "trade", 14.8786, 10.0]
["2026-09-29T17:18:04.385222+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:18:04.613483+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:18:05.312618+00:00", "trade", 14.879, 100.0]
["2026-09-29T17:18:05.940110+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:18:06.483365+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:18:07.321069+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:18:07.719241+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:07.932175+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:18:08.510512+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:18:09.014166+00:00", "trade", 14.8789, 11.0]
["2026-09-29T17:18:09.115414+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:18:09.335489+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:10.672954+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:18:12.170254+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:18:12.182511+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:12.182551+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:12.579543+00:00", "trade", 14.8783, 1.0]
["2026-09-29T17:18:12.837285+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:12.860117+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:18:15.735581+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:18:16.376972+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:18:17.308950+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:17.677950+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:18:17.955989+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:18:17.956001+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:18:18.062599+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:18:19.243796+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:19.417736+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:20.418855+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:18:20.442353+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:18:20.442362+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:18:20.442395+00:00", "trade", 14.87, 125.0]
["2026-09-29T17:18:20.442467+00:00", "trade", 14.875, 125.0]
["2026-09-29T17:18:21.377345+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:18:22.846107+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:18:24.621041+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:18:24.622349+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:18:25.623658+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:18:25.681329+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:18:25.845171+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:18:28.575133+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:18:28.902667+00:00", "trade", 14.8701, 325.0]
["2026-09-29T17:18:29.155412+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:30.003727+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:30.198716+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:30.327489+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:18:32.202744+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:18:32.687715+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:18:34.899627+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:18:34.900199+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:18:35.054791+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:18:39.198501+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:39.983286+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:18:40.723189+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:18:40.724716+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:18:41.301550+00:00", "trade", 14.8788, 1.0]
["2026-09-29T17:18:41.963681+00:00", "trade", 14.8738, 75.0]
["2026-09-29T17:18:43.020794+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:18:43.980330+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:18:45.400721+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:46.769485+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:18:47.133363+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:18:47.474204+00:00", "trade", 14.875, 51.0]
["2026-09-29T17:18:47.659123+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:18:48.732248+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:18:48.835683+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:18:49.715195+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:18:50.595740+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:18:53.577383+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:18:53.900021+00:00", "trade", 14.875, 5000.0]
["2026-09-29T17:18:55.113816+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:18:56.240781+00:00", "trade", 14.8738, 75.0]
["2026-09-29T17:18:57.114875+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:18:58.525801+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:18:58.932132+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:18:59.167547+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:19:00.003751+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:00.118293+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:00.991193+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:19:02.951193+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:19:03.183866+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:06.326155+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:19:06.327264+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:19:06.327412+00:00", "trade", 14.875, 24.0]
["2026-09-29T17:19:07.049273+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:07.470352+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:19:07.587315+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:19:08.540975+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:19:09.323321+00:00", "trade", 14.88, 147.0]
["2026-09-29T17:19:10.558905+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:19:10.595361+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:19:10.768664+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:19:10.890781+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:19:11.661829+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:19:11.714209+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:12.941156+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:19:13.242723+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:19:15.366087+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:19:15.557483+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:19:16.571338+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:19:17.061177+00:00", "trade", 14.8765, 10.0]
["2026-09-29T17:19:17.314728+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:19:18.406267+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:19:18.407347+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:19:18.814993+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:19.309257+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:19:19.955615+00:00", "trade", 14.875, 67.0]
["2026-09-29T17:19:20.182488+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:19:23.559686+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:19:23.560709+00:00", "trade", 14.875, 27.0]
["2026-09-29T17:19:24.380926+00:00", "trade", 14.876, 100.0]
["2026-09-29T17:19:25.308963+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:25.386993+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:26.428390+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:19:27.349657+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:19:28.002255+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:19:28.692422+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:19:30.003780+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:32.242560+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:19:32.280222+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:19:33.884708+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:35.014619+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:19:35.014663+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:35.014700+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:19:35.661961+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:19:37.522939+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:37.872611+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:19:38.194987+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:19:38.825671+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:41.279898+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:42.416710+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:19:42.416867+00:00", "trade", 14.87, 115.0]
["2026-09-29T17:19:42.622268+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:19:43.844919+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:45.748967+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:46.204898+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:47.032403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:47.709966+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:19:47.712852+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:47.712934+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:19:47.712934+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:19:47.712937+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:19:47.712937+00:00", "trade", 14.88, 43.0]
["2026-09-29T17:19:47.713444+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:47.777531+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:19:47.844982+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:50.907132+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:19:52.228087+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:52.743240+00:00", "trade", 14.88, 150.0]
["2026-09-29T17:19:54.584647+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:19:55.791729+00:00", "trade", 14.8768, 75.0]
["2026-09-29T17:19:56.491426+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:19:56.706973+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:19:58.336689+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:00.003803+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:00.059522+00:00", "trade", 14.88, 11.0]
["2026-09-29T17:20:00.064180+00:00", "trade", 14.88, 13.0]
["2026-09-29T17:20:00.064289+00:00", "trade", 14.88, 14.0]
["2026-09-29T17:20:00.573614+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:01.460179+00:00", "trade", 14.8787, 400.0]
["2026-09-29T17:20:02.527510+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:20:02.527525+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:20:02.528601+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:20:03.718715+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:20:04.134355+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:20:04.134448+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:20:04.378630+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:20:05.085192+00:00", "trade", 14.8786, 2.0]
["2026-09-29T17:20:07.059916+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:07.375051+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:08.037708+00:00", "trade", 14.8751, 500.0]
["2026-09-29T17:20:09.018249+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:20:10.642226+00:00", "trade", 14.876, 3.0]
["2026-09-29T17:20:10.795065+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:20:11.742972+00:00", "trade", 14.875, 67.0]
["2026-09-29T17:20:13.003823+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:20:13.824107+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:20:14.448528+00:00", "trade", 14.878, 8.0]
["2026-09-29T17:20:14.452852+00:00", "trade", 14.8772, 8.0]
["2026-09-29T17:20:15.392815+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:20:17.176644+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:20:17.184163+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:17.184228+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:17.838132+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:20:17.859591+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:20:19.195644+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:20:21.353043+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:20:22.411214+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:20:26.099742+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:26.956132+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:20:26.957230+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:20:27.644519+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:20:27.941993+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:27.942058+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:29.216033+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:20:29.556336+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:30.003832+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:31.098641+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:20:32.970609+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:20:32.970790+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:20:33.062346+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:20:33.493924+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:20:33.505445+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:20:33.641320+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:20:36.445261+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:20:36.875570+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:37.357913+00:00", "trade", 14.88, 121.0]
["2026-09-29T17:20:38.260674+00:00", "trade", 14.8761, 3.0]
["2026-09-29T17:20:40.881344+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:20:40.982210+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:20:41.591794+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:20:43.089097+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:20:46.212747+00:00", "trade", 14.8773, 1.0]
["2026-09-29T17:20:46.213836+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:20:47.528165+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:47.828371+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:20:49.900252+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:20:52.626868+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:52.913485+00:00", "trade", 14.8751, 1.0]
["2026-09-29T17:20:53.368315+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:20:54.156185+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:20:54.163255+00:00", "trade", 14.88, 23.0]
["2026-09-29T17:20:58.707148+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:20:59.456886+00:00", "trade", 14.8738, 25.0]
["2026-09-29T17:21:00.003855+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:01.523126+00:00", "trade", 14.88, 27.0]
["2026-09-29T17:21:01.523197+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:01.608765+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:01.721806+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:21:01.969268+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:21:02.252100+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:21:03.506765+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:04.963216+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:21:05.454967+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:05.875363+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:21:06.712565+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:21:06.717839+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:21:07.763032+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:08.031697+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:21:09.632270+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:21:10.383584+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:21:10.803889+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:21:11.794860+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:11.990481+00:00", "trade", 14.8768, 1.0]
["2026-09-29T17:21:14.457361+00:00", "trade", 14.8753, 9.0]
["2026-09-29T17:21:14.610423+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:21:15.721397+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:17.047797+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:21:18.992476+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:21:19.294499+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:23.356774+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:21:24.676415+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:21:24.676433+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:21:26.001910+00:00", "trade", 14.877, 200.0]
["2026-09-29T17:21:27.098820+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:21:28.416292+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:21:29.796338+00:00", "trade", 14.8723, 17.0]
["2026-09-29T17:21:29.797447+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:21:30.003879+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:30.136559+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:32.689457+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:21:33.623501+00:00", "trade", 14.8738, 25.0]
["2026-09-29T17:21:34.716380+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:21:36.780741+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:21:37.204612+00:00", "trade", 14.8771, 49.0]
["2026-09-29T17:21:40.520792+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:21:41.422624+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:21:41.461269+00:00", "trade", 14.8763, 25.0]
["2026-09-29T17:21:44.234378+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:21:49.671998+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:21:49.939701+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:21:55.432713+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:21:55.433757+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:22:00.003897+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:00.459095+00:00", "trade", 14.8738, 25.0]
["2026-09-29T17:22:00.557228+00:00", "trade", 14.875, 75.0]
["2026-09-29T17:22:00.557240+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:22:00.557288+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:22:00.557333+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:22:05.060079+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:05.108818+00:00", "trade", 14.88, 16.0]
["2026-09-29T17:22:05.857890+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:22:06.411234+00:00", "trade", 14.88, 120.0]
["2026-09-29T17:22:06.825515+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:22:12.003118+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:22:12.004243+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:22:12.877882+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:22:12.953310+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:13.095869+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:13.814706+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:22:13.951155+00:00", "trade", 14.8766, 100.0]
["2026-09-29T17:22:14.458617+00:00", "trade", 14.8751, 6.0]
["2026-09-29T17:22:17.236471+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:17.923627+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:22:17.955924+00:00", "trade", 14.875, 376.0]
["2026-09-29T17:22:19.649995+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:22:23.157803+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:23.840859+00:00", "trade", 14.8753, 4.0]
["2026-09-29T17:22:23.844101+00:00", "trade", 14.8753, 4.0]
["2026-09-29T17:22:23.845198+00:00", "trade", 14.8753, 3.0]
["2026-09-29T17:22:25.279691+00:00", "trade", 14.8768, 4.0]
["2026-09-29T17:22:25.376128+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:22:26.009628+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:22:26.088099+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:27.975402+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:22:29.443617+00:00", "trade", 14.8767, 16.0]
["2026-09-29T17:22:30.003921+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:30.231929+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:22:33.475203+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:22:33.520028+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:22:34.186141+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:22:34.222356+00:00", "trade", 14.88, 24.0]
["2026-09-29T17:22:35.187212+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:22:36.623158+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:22:37.345318+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:22:37.580252+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:22:41.233902+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:22:43.041468+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:43.433939+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:22:44.131504+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:22:44.131540+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:22:49.000864+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:22:50.242475+00:00", "trade", 14.8767, 1.0]
["2026-09-29T17:22:52.289782+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:22:52.979086+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:54.516595+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:22:54.639458+00:00", "trade", 14.88, 138.0]
["2026-09-29T17:22:54.639509+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:22:54.639564+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:22:55.153893+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:22:55.579108+00:00", "trade", 14.8738, 25.0]
["2026-09-29T17:22:58.337184+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:22:58.338264+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:22:58.338294+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:22:58.338432+00:00", "trade", 14.875, 18.0]
["2026-09-29T17:22:58.338489+00:00", "trade", 14.88, 9.0]
["2026-09-29T17:23:00.003949+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:23:01.177476+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:23:01.943086+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:23:03.315628+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:23:03.941151+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:23:04.338788+00:00", "trade", 14.8769, 5.0]
["2026-09-29T17:23:06.250213+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:23:06.253136+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:23:06.705599+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:23:08.745024+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:23:11.115534+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:23:12.275937+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:23:15.211889+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:23:17.806727+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:23:18.807781+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:23:20.981514+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:23:22.059836+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:23:22.060844+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:23:23.022984+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:23:23.581080+00:00", "trade", 14.8779, 1.0]
["2026-09-29T17:23:27.326926+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:23:27.361734+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:23:27.420371+00:00", "trade", 14.88, 26.0]
["2026-09-29T17:23:29.528867+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:23:29.530470+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:23:29.535898+00:00", "trade", 14.88, 16.0]
["2026-09-29T17:23:29.641639+00:00", "trade", 14.8778, 2.0]
["2026-09-29T17:23:29.644583+00:00", "trade", 14.8778, 1.0]
["2026-09-29T17:23:29.687591+00:00", "trade", 14.8738, 50.0]
["2026-09-29T17:23:30.003982+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:23:31.940852+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:23:31.946400+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:23:31.986465+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:23:36.165213+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:23:37.060174+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:23:38.317247+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:23:40.824728+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:23:40.825810+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:23:43.382049+00:00", "trade", 14.8784, 100.0]
["2026-09-29T17:23:43.993350+00:00", "trade", 14.877, 5.0]
["2026-09-29T17:23:44.973912+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:23:46.031638+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:23:46.032697+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:23:47.076012+00:00", "trade", 14.874, 1.0]
["2026-09-29T17:23:47.650933+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:23:47.650951+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:23:51.388426+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:23:51.501835+00:00", "trade", 14.8784, 1.0]
["2026-09-29T17:23:52.472269+00:00", "trade", 14.88, 143.0]
["2026-09-29T17:23:52.480475+00:00", "trade", 14.88, 24.0]
["2026-09-29T17:23:52.889148+00:00", "trade", 14.8738, 75.0]
["2026-09-29T17:23:54.536831+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:23:54.965360+00:00", "trade", 14.871, 49.0]
["2026-09-29T17:23:55.496770+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:23:57.796997+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:24:00.003996+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:00.283418+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:24:02.284478+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:24:06.166762+00:00", "trade", 14.8739, 1.0]
["2026-09-29T17:24:06.166780+00:00", "trade", 14.8739, 1.0]
["2026-09-29T17:24:06.921955+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:07.032475+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:24:08.033471+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:24:10.341671+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:10.354898+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:10.783722+00:00", "trade", 14.875, 336.0]
["2026-09-29T17:24:11.269111+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:24:11.778448+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:24:11.871782+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:24:12.964436+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:24:13.130380+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:13.183047+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:24:13.458831+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:24:13.629328+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:24:14.076907+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:24:14.475607+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:15.281464+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:24:15.569519+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:24:15.641496+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:24:17.784590+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:24:17.800410+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:24:18.014745+00:00", "trade", 14.875, 419.0]
["2026-09-29T17:24:18.207360+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:24:19.737338+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:20.208354+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:24:20.588919+00:00", "trade", 14.878, 666.0]
["2026-09-29T17:24:22.181486+00:00", "trade", 14.8778, 5.0]
["2026-09-29T17:24:22.184174+00:00", "trade", 14.8778, 1.0]
["2026-09-29T17:24:23.063239+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:24:23.434563+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:24:23.579327+00:00", "trade", 14.8775, 5.0]
["2026-09-29T17:24:23.959318+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:24:23.960392+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:24:24.223945+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:24:24.322733+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:24:25.280703+00:00", "trade", 14.8778, 75.0]
["2026-09-29T17:24:27.478632+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:24:29.536990+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:24:29.553001+00:00", "trade", 14.88, 14.0]
["2026-09-29T17:24:30.004014+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:30.307770+00:00", "trade", 14.878, 2.0]
["2026-09-29T17:24:30.310651+00:00", "trade", 14.878, 1.0]
["2026-09-29T17:24:30.311517+00:00", "trade", 14.878, 1.0]
["2026-09-29T17:24:32.675367+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:24:32.794848+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:33.484316+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:24:34.156504+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:24:34.478068+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:24:35.479220+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:24:35.479356+00:00", "trade", 14.875, 12.0]
["2026-09-29T17:24:36.565053+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:36.935951+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:24:37.542994+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:24:39.514665+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:24:41.945415+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:24:41.946708+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:24:43.271849+00:00", "trade", 14.88, 666.0]
["2026-09-29T17:24:43.709237+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:24:45.224989+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:24:45.517694+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:24:46.518687+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:24:47.809823+00:00", "trade", 14.8739, 25.0]
["2026-09-29T17:24:51.014788+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:24:51.463124+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:24:52.336469+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:24:55.460796+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:24:56.281161+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:24:57.831977+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:24:59.919213+00:00", "trade", 14.8799, 666.0]
["2026-09-29T17:25:00.004058+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:00.004520+00:00", "trade", 14.8779, 338.0]
["2026-09-29T17:25:00.336585+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:25:02.541485+00:00", "trade", 14.8775, 5.0]
["2026-09-29T17:25:02.574678+00:00", "trade", 14.88, 24.0]
["2026-09-29T17:25:03.018694+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:25:04.532197+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:25:04.783145+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:25:08.276250+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:08.277409+00:00", "trade", 14.88, 49.0]
["2026-09-29T17:25:08.278516+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:25:11.567864+00:00", "trade", 14.8739, 25.0]
["2026-09-29T17:25:15.064022+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:25:16.761913+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:25:17.859342+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:25:18.739327+00:00", "trade", 14.88, 54.0]
["2026-09-29T17:25:18.818298+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:25:19.782757+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:25:21.371156+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:25:22.585949+00:00", "trade", 14.8784, 500.0]
["2026-09-29T17:25:23.801461+00:00", "trade", 14.8776, 3.0]
["2026-09-29T17:25:24.713230+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:25.173697+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:27.741221+00:00", "trade", 14.8739, 25.0]
["2026-09-29T17:25:30.004086+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:30.520290+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:25:30.521396+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:25:32.251225+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:34.643445+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:34.886283+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:35.509798+00:00", "trade", 14.8785, 1.0]
["2026-09-29T17:25:39.699865+00:00", "trade", 14.8784, 3.0]
["2026-09-29T17:25:39.700219+00:00", "trade", 14.8784, 1.0]
["2026-09-29T17:25:40.298122+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:25:40.897120+00:00", "trade", 14.8775, 5.0]
["2026-09-29T17:25:41.773346+00:00", "trade", 14.8777, 7.0]
["2026-09-29T17:25:43.781457+00:00", "trade", 14.8785, 500.0]
["2026-09-29T17:25:44.375684+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:25:44.471787+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:25:45.509629+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:25:45.513042+00:00", "trade", 14.875, 21.0]
["2026-09-29T17:25:47.698597+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:25:49.098715+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:25:49.151040+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:25:49.155629+00:00", "trade", 14.875, 161.0]
["2026-09-29T17:25:50.520136+00:00", "trade", 14.88, 160.0]
["2026-09-29T17:25:51.521325+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:25:52.270543+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:25:52.313398+00:00", "trade", 14.88, 16.0]
["2026-09-29T17:25:52.563062+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:25:52.564147+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:25:55.981892+00:00", "trade", 14.8785, 100.0]
["2026-09-29T17:25:56.468967+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:26:00.004114+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:02.298035+00:00", "trade", 14.8739, 25.0]
["2026-09-29T17:26:03.563468+00:00", "trade", 14.874, 2.0]
["2026-09-29T17:26:04.452715+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:26:08.853073+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:26:08.906868+00:00", "trade", 14.875, 31.0]
["2026-09-29T17:26:11.043178+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:26:11.460809+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:26:15.821986+00:00", "trade", 14.8774, 300.0]
["2026-09-29T17:26:17.065350+00:00", "trade", 14.8775, 1.0]
["2026-09-29T17:26:17.066487+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:26:18.395356+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:19.011622+00:00", "trade", 14.8775, 5.0]
["2026-09-29T17:26:19.018731+00:00", "trade", 14.88, 24.0]
["2026-09-29T17:26:21.945803+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:28.466067+00:00", "trade", 14.8774, 21.0]
["2026-09-29T17:26:28.473969+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:26:29.621447+00:00", "trade", 14.8745, 1.0]
["2026-09-29T17:26:29.623420+00:00", "trade", 14.8745, 2.0]
["2026-09-29T17:26:30.004158+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:30.094988+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:26:30.168227+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:26:30.320434+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:32.435943+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:26:33.309872+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:26:33.309911+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:33.310001+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:26:33.815520+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:36.803357+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:36.804605+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:26:36.862108+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:37.569735+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:26:39.634814+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:26:41.276427+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:41.851761+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:42.629695+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:26:42.946174+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:45.720410+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:26:45.773463+00:00", "trade", 14.875, 8100.0]
["2026-09-29T17:26:45.773487+00:00", "trade", 14.875, 3512.0]
["2026-09-29T17:26:45.773847+00:00", "trade", 14.875, 1100.0]
["2026-09-29T17:26:45.773944+00:00", "trade", 14.875, 58.0]
["2026-09-29T17:26:45.779595+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:26:45.779595+00:00", "trade", 14.87, 1900.0]
["2026-09-29T17:26:45.779598+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.779603+00:00", "trade", 14.87, 2100.0]
["2026-09-29T17:26:45.779677+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.779687+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.779718+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.779722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.779722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.779722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.779727+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.779748+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780023+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780108+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780419+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780424+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780460+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:26:45.780460+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780460+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780463+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:45.780484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780514+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780539+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780565+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780565+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780620+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780635+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780645+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780650+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.780984+00:00", "trade", 14.875, 949.0]
["2026-09-29T17:26:45.783173+00:00", "trade", 14.875, 8100.0]
["2026-09-29T17:26:45.783194+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:26:45.787317+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:26:45.815109+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:26:45.834598+00:00", "trade", 14.875, 1100.0]
["2026-09-29T17:26:45.834652+00:00", "trade", 14.875, 17880.0]
["2026-09-29T17:26:45.834652+00:00", "trade", 14.875, 3265.0]
["2026-09-29T17:26:45.834661+00:00", "trade", 14.875, 3265.0]
["2026-09-29T17:26:45.834989+00:00", "trade", 14.875, 3512.0]
["2026-09-29T17:26:45.834998+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:26:45.835284+00:00", "trade", 14.875, 14610.0]
["2026-09-29T17:26:45.835315+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.835332+00:00", "trade", 14.875, 1100.0]
["2026-09-29T17:26:45.835370+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.835430+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:45.835879+00:00", "trade", 14.875, 1100.0]
["2026-09-29T17:26:45.836141+00:00", "trade", 14.875, 17880.0]
["2026-09-29T17:26:45.837151+00:00", "trade", 14.875, 17900.0]
["2026-09-29T17:26:45.837993+00:00", "trade", 14.875, 17890.0]
["2026-09-29T17:26:45.838339+00:00", "trade", 14.875, 13184.0]
["2026-09-29T17:26:45.843048+00:00", "trade", 14.875, 17880.0]
["2026-09-29T17:26:45.864862+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:26:45.865785+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:26:45.876638+00:00", "trade", 14.875, 10950.0]
["2026-09-29T17:26:46.000085+00:00", "trade", 14.8724, 6.0]
["2026-09-29T17:26:46.000103+00:00", "trade", 14.8724, 1.0]
["2026-09-29T17:26:46.116604+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:46.116790+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:48.227525+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:49.289556+00:00", "trade", 14.875, 1394.0]
["2026-09-29T17:26:49.289697+00:00", "trade", 14.875, 162.0]
["2026-09-29T17:26:49.616591+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:26:49.622000+00:00", "trade", 14.875, 84.0]
["2026-09-29T17:26:49.625628+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:51.871605+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:26:53.133117+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:26:53.382753+00:00", "trade", 14.8733, 25.0]
["2026-09-29T17:26:53.850496+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:26:55.286826+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:26:55.481988+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:26:56.105787+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:26:56.512715+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:56.888271+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:26:57.015955+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:26:57.016112+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:57.242300+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:57.242310+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:57.569981+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:26:57.571076+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:26:58.516013+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:26:59.176450+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:59.176600+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:59.176607+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:59.176660+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:59.176755+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:59.176854+00:00", "trade", 14.87, 59.0]
["2026-09-29T17:26:59.176911+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:59.176986+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:59.176995+00:00", "trade", 14.875, 347.0]
["2026-09-29T17:26:59.177329+00:00", "trade", 14.87, 24.0]
["2026-09-29T17:26:59.184089+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:26:59.218581+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:26:59.281866+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:26:59.354718+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:26:59.990597+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:00.004190+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:00.474894+00:00", "trade", 14.8753, 5.0]
["2026-09-29T17:27:00.475989+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:27:00.545679+00:00", "trade", 14.875, 12.0]
["2026-09-29T17:27:00.576521+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:27:00.580018+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:00.792721+00:00", "trade", 14.8748, 42.0]
["2026-09-29T17:27:01.501294+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:27:01.501418+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:27:01.779595+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:01.881565+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:27:02.543329+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:27:02.660283+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:03.470370+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:03.599317+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:27:03.760928+00:00", "trade", 14.8752, 1.0]
["2026-09-29T17:27:03.877810+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:27:04.388344+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:05.043995+00:00", "trade", 14.8755, 100.0]
["2026-09-29T17:27:05.204039+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:05.209311+00:00", "trade", 14.875, 14.0]
["2026-09-29T17:27:06.090799+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:27:06.388911+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:07.062421+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:07.170510+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:07.311351+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:27:07.872721+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:08.419768+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:27:08.580348+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:08.800100+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:08.800155+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:09.368458+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:10.082475+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:10.169502+00:00", "trade", 14.8748, 1.0]
["2026-09-29T17:27:11.403267+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:12.289435+00:00", "trade", 14.8751, 4.0]
["2026-09-29T17:27:12.490592+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:12.979857+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:27:13.110004+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:27:13.154357+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:13.695871+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:14.109885+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:14.464864+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:15.284670+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:15.862108+00:00", "trade", 14.8752, 36.0]
["2026-09-29T17:27:16.100551+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:16.484859+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:16.796122+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:17.083420+00:00", "trade", 14.8748, 1.0]
["2026-09-29T17:27:17.238860+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:27:17.378365+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:18.112789+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:18.508206+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:18.877452+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:19.702509+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:20.166651+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:20.167713+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:27:20.311419+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:27:20.351710+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:21.390736+00:00", "trade", 14.8748, 2.0]
["2026-09-29T17:27:22.299124+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:27:22.427598+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:22.945867+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:23.875879+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:24.801492+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:25.640958+00:00", "trade", 14.87, 15.0]
["2026-09-29T17:27:26.582425+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:27:27.179096+00:00", "trade", 14.8748, 1.0]
["2026-09-29T17:27:27.652014+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:27:27.652603+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:27:27.652660+00:00", "trade", 14.875, 7400.0]
["2026-09-29T17:27:27.652672+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:27:27.652723+00:00", "trade", 14.875, 6600.0]
["2026-09-29T17:27:27.652751+00:00", "trade", 14.875, 1600.0]
["2026-09-29T17:27:27.652757+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:27:27.652784+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:27:27.653307+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.653382+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.654242+00:00", "trade", 14.875, 3450.0]
["2026-09-29T17:27:27.654284+00:00", "trade", 14.875, 1600.0]
["2026-09-29T17:27:27.654380+00:00", "trade", 14.875, 1555.0]
["2026-09-29T17:27:27.654435+00:00", "trade", 14.875, 40.0]
["2026-09-29T17:27:27.654450+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:27:27.654516+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:27:27.654516+00:00", "trade", 14.875, 40.0]
["2026-09-29T17:27:27.654582+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:27:27.654585+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:27:27.654588+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:27:27.654591+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:27:27.654591+00:00", "trade", 14.875, 1569.0]
["2026-09-29T17:27:27.654600+00:00", "trade", 14.875, 2434.0]
["2026-09-29T17:27:27.654729+00:00", "trade", 14.875, 3300.0]
["2026-09-29T17:27:27.654732+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:27:27.655048+00:00", "trade", 14.875, 1566.0]
["2026-09-29T17:27:27.655241+00:00", "trade", 14.875, 1600.0]
["2026-09-29T17:27:27.655382+00:00", "trade", 14.875, 1931.0]
["2026-09-29T17:27:27.655385+00:00", "trade", 14.875, 569.0]
["2026-09-29T17:27:27.655913+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.656104+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:27:27.658873+00:00", "trade", 14.8794, 100.0]
["2026-09-29T17:27:27.658951+00:00", "trade", 14.8794, 400.0]
["2026-09-29T17:27:27.658990+00:00", "trade", 14.8794, 700.0]
["2026-09-29T17:27:27.659036+00:00", "trade", 14.8794, 1600.0]
["2026-09-29T17:27:27.659078+00:00", "trade", 14.8794, 300.0]
["2026-09-29T17:27:27.659117+00:00", "trade", 14.8794, 100.0]
["2026-09-29T17:27:27.659168+00:00", "trade", 14.8794, 1566.0]
["2026-09-29T17:27:27.659201+00:00", "trade", 14.8794, 7400.0]
["2026-09-29T17:27:27.659228+00:00", "trade", 14.8794, 2434.0]
["2026-09-29T17:27:27.659255+00:00", "trade", 14.8794, 6600.0]
["2026-09-29T17:27:27.661345+00:00", "trade", 14.875, 3426.0]
["2026-09-29T17:27:27.663366+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.663366+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.663376+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.663392+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.663396+00:00", "trade", 14.88, 92.0]
["2026-09-29T17:27:27.663402+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:27:27.663405+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:27:27.663411+00:00", "trade", 14.88, 3298.0]
["2026-09-29T17:27:27.663421+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.663461+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.663536+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.663541+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.663922+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.664045+00:00", "trade", 14.875, 1100.0]
["2026-09-29T17:27:27.664412+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:27:27.665381+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.665436+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:27.668463+00:00", "trade", 14.875, 4200.0]
["2026-09-29T17:27:27.674134+00:00", "trade", 14.8794, 1555.0]
["2026-09-29T17:27:27.674168+00:00", "trade", 14.8794, 1600.0]
["2026-09-29T17:27:27.674201+00:00", "trade", 14.8794, 4200.0]
["2026-09-29T17:27:27.674231+00:00", "trade", 14.8794, 3450.0]
["2026-09-29T17:27:27.674258+00:00", "trade", 14.8794, 1600.0]
["2026-09-29T17:27:27.674285+00:00", "trade", 14.8794, 3426.0]
["2026-09-29T17:27:27.674315+00:00", "trade", 14.8794, 20.0]
["2026-09-29T17:27:27.674342+00:00", "trade", 14.8794, 40.0]
["2026-09-29T17:27:27.674375+00:00", "trade", 14.8794, 3300.0]
["2026-09-29T17:27:27.674399+00:00", "trade", 14.8794, 500.0]
["2026-09-29T17:27:27.674429+00:00", "trade", 14.8794, 500.0]
["2026-09-29T17:27:27.674456+00:00", "trade", 14.8794, 40.0]
["2026-09-29T17:27:27.674486+00:00", "trade", 14.8794, 500.0]
["2026-09-29T17:27:27.674510+00:00", "trade", 14.8794, 100.0]
["2026-09-29T17:27:27.674540+00:00", "trade", 14.8794, 100.0]
["2026-09-29T17:27:27.674564+00:00", "trade", 14.8794, 200.0]
["2026-09-29T17:27:27.674592+00:00", "trade", 14.8794, 1569.0]
["2026-09-29T17:27:27.674616+00:00", "trade", 14.8794, 1931.0]
["2026-09-29T17:27:27.674643+00:00", "trade", 14.8794, 569.0]
["2026-09-29T17:27:27.674667+00:00", "trade", 14.8794, 100.0]
["2026-09-29T17:27:27.675091+00:00", "trade", 14.875, 1100.0]
["2026-09-29T17:27:27.871722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:28.009745+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:29.094719+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:27:29.095640+00:00", "trade", 14.88, 3.0]
["2026-09-29T17:27:29.484784+00:00", "trade", 14.8758, 19.0]
["2026-09-29T17:27:29.670046+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:27:30.004218+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:30.524043+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:27:32.051887+00:00", "trade", 14.8729, 400.0]
["2026-09-29T17:27:32.160996+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:27:32.281831+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:32.282226+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:32.282257+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:27:32.284722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:32.293042+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:32.456128+00:00", "trade", 14.8756, 1.0]
["2026-09-29T17:27:32.554546+00:00", "trade", 14.88, 162.0]
["2026-09-29T17:27:32.683986+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:27:33.228108+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:34.200692+00:00", "trade", 14.8758, 5.0]
["2026-09-29T17:27:34.564669+00:00", "trade", 14.8738, 1.0]
["2026-09-29T17:27:34.676887+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:27:34.685013+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:27:35.374641+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:27:35.501420+00:00", "trade", 14.8757, 3.0]
["2026-09-29T17:27:35.884265+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:27:35.887374+00:00", "trade", 14.875, 23.0]
["2026-09-29T17:27:35.887464+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:35.961672+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:27:36.396167+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:27:36.414246+00:00", "trade", 14.875, 1400.0]
["2026-09-29T17:27:36.739765+00:00", "trade", 14.8738, 666.0]
["2026-09-29T17:27:37.156996+00:00", "trade", 14.8756, 2.0]
["2026-09-29T17:27:37.158494+00:00", "trade", 14.875, 96.0]
["2026-09-29T17:27:37.633006+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:27:37.781508+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:27:38.448929+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:27:39.021633+00:00", "trade", 14.8701, 666.0]
["2026-09-29T17:27:39.063141+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:27:39.350271+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:27:39.407804+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:27:39.656610+00:00", "trade", 14.8756, 1.0]
["2026-09-29T17:27:40.038200+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:27:40.223237+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:27:41.458018+00:00", "trade", 14.8701, 666.0]
["2026-09-29T17:27:41.459098+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:27:41.460659+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:27:42.323879+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:27:42.713958+00:00", "trade", 14.8734, 25.0]
["2026-09-29T17:27:44.017538+00:00", "trade", 14.8757, 4.0]
["2026-09-29T17:27:44.236214+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:44.236620+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:44.236648+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:27:44.236680+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:44.248468+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:44.395122+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:44.706586+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:27:44.752573+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:44.752829+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:45.246469+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:45.494841+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:45.510697+00:00", "trade", 14.8755, 13.0]
["2026-09-29T17:27:46.020805+00:00", "trade", 14.8767, 1.0]
["2026-09-29T17:27:46.356524+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:27:46.779021+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:27:47.518613+00:00", "trade", 14.8734, 22.0]
["2026-09-29T17:27:47.579573+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:50.448912+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:27:50.772922+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:27:51.284328+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:27:52.160984+00:00", "trade", 14.8756, 2.0]
["2026-09-29T17:27:52.420147+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:27:52.575181+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:52.788704+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:27:53.870361+00:00", "trade", 14.8766, 1.0]
["2026-09-29T17:27:54.516230+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:27:54.626993+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:27:54.975044+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:55.005323+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:27:55.663247+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:27:55.940565+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:27:56.311851+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:56.312147+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:56.339046+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:56.648763+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:56.649355+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:56.649756+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:57.333243+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:57.333709+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:57.334396+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:57.335744+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:57.868800+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:27:57.869590+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:58.044341+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:58.358323+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:58.358609+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:58.358764+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:58.359240+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:58.359247+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:27:58.359406+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:58.415139+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:59.012095+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:27:59.736258+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:27:59.771873+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:27:59.938294+00:00", "trade", 14.8755, 3.0]
["2026-09-29T17:28:00.004327+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:01.114000+00:00", "trade", 14.8701, 225.0]
["2026-09-29T17:28:01.486575+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:28:01.518811+00:00", "trade", 14.8765, 1.0]
["2026-09-29T17:28:03.414786+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:04.574103+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:28:04.575194+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:28:05.351658+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:28:06.083690+00:00", "trade", 14.8701, 666.0]
["2026-09-29T17:28:06.129279+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:28:06.576498+00:00", "trade", 14.88, 80.0]
["2026-09-29T17:28:06.950546+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:28:07.400928+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:28:07.789610+00:00", "trade", 14.8729, 200.0]
["2026-09-29T17:28:08.477539+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:28:08.882730+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:28:09.022007+00:00", "trade", 14.8758, 31.0]
["2026-09-29T17:28:09.084925+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:28:09.311894+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:09.312145+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:09.312205+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:09.312250+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:10.188852+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:11.413651+00:00", "trade", 14.8737, 666.0]
["2026-09-29T17:28:11.853397+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:28:11.853776+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:12.733791+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:12.733856+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:12.734207+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:13.511695+00:00", "trade", 14.8701, 666.0]
["2026-09-29T17:28:13.512489+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:13.993342+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:28:14.311494+00:00", "trade", 14.8735, 100.0]
["2026-09-29T17:28:14.656187+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:16.080373+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:18.222191+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:20.056201+00:00", "trade", 14.875, 24.0]
["2026-09-29T17:28:20.059082+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:28:24.370513+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:25.257603+00:00", "trade", 14.875, 57.0]
["2026-09-29T17:28:25.258692+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:28:26.038549+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:30.004270+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:32.436699+00:00", "trade", 14.8754, 13.0]
["2026-09-29T17:28:32.437492+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:32.441895+00:00", "trade", 14.8765, 8.0]
["2026-09-29T17:28:32.619979+00:00", "trade", 14.875, 225.0]
["2026-09-29T17:28:32.620774+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:32.953205+00:00", "trade", 14.875, 12.0]
["2026-09-29T17:28:33.582065+00:00", "trade", 14.8755, 4.0]
["2026-09-29T17:28:33.584020+00:00", "trade", 14.8755, 1.0]
["2026-09-29T17:28:34.571994+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:34.572204+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:34.955171+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:34.955346+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:35.675371+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:35.675691+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:35.675711+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:35.675736+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:28:37.751819+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:38.578081+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:39.942011+00:00", "trade", 14.8757, 100.0]
["2026-09-29T17:28:41.755695+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:41.756217+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:41.756239+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:28:42.195152+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:42.353030+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:28:42.544743+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:28:43.864513+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:28:43.865607+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:28:43.865758+00:00", "trade", 14.88, 30.0]
["2026-09-29T17:28:44.838844+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:28:52.593922+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:28:52.595020+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:28:53.459882+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:28:54.849291+00:00", "trade", 14.8701, 225.0]
["2026-09-29T17:28:55.601640+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:28:56.228103+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:56.379634+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:28:56.525597+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:56.584674+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:28:57.122032+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:57.483505+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:28:58.216563+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:28:58.228110+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:28:58.598870+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:28:58.614711+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:28:59.411870+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:28:59.636345+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:28:59.668206+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:29:00.004298+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:00.634289+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:29:01.370754+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:29:02.605581+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:29:04.592291+00:00", "trade", 14.875, 83.0]
["2026-09-29T17:29:05.921104+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:05.921294+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:06.225232+00:00", "trade", 14.8728, 200.0]
["2026-09-29T17:29:06.226263+00:00", "trade", 14.875, 12.0]
["2026-09-29T17:29:06.226314+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:29:06.254738+00:00", "trade", 14.8799, 26.0]
["2026-09-29T17:29:06.455737+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:07.518512+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:08.220088+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:29:08.357302+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:29:09.308141+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:29:10.285389+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:10.409213+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:11.009399+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:29:11.009399+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:29:11.012235+00:00", "trade", 14.875, 54.0]
["2026-09-29T17:29:12.659728+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:29:12.661049+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:13.494690+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:29:13.494705+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:29:14.008400+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:29:14.008400+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:29:14.131188+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:29:15.003035+00:00", "trade", 14.875, 15.0]
["2026-09-29T17:29:15.003132+00:00", "trade", 14.875, 22.0]
["2026-09-29T17:29:16.368340+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:29:16.496138+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:29:16.624845+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:16.739240+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:29:19.433215+00:00", "trade", 14.8737, 75.0]
["2026-09-29T17:29:21.165396+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:29:21.208831+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:29:22.162674+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:22.282014+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:29:22.596000+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:29:22.685081+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:29:23.165490+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:29:23.514026+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:29:25.019999+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:29:25.224666+00:00", "trade", 14.8701, 100.0]
["2026-09-29T17:29:25.530566+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:26.114665+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:29:26.231848+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:29:28.153239+00:00", "trade", 14.874, 1.0]
["2026-09-29T17:29:28.241300+00:00", "trade", 14.8735, 100.0]
["2026-09-29T17:29:29.165644+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:29:29.341223+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:29.589454+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:30.004322+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:31.168505+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:29:32.112461+00:00", "trade", 14.875, 115.0]
["2026-09-29T17:29:32.178790+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:29:33.110269+00:00", "trade", 14.8757, 100.0]
["2026-09-29T17:29:34.043289+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:29:35.274768+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:36.067272+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:29:36.228108+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:36.495188+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:37.310621+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:29:39.126337+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:29:40.187739+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:41.258771+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:29:41.608846+00:00", "trade", 14.8701, 400.0]
["2026-09-29T17:29:41.855857+00:00", "trade", 14.8729, 150.0]
["2026-09-29T17:29:42.371976+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:29:43.232788+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:43.232843+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:43.232853+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:43.232863+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:44.525589+00:00", "trade", 14.8701, 100.0]
["2026-09-29T17:29:45.101552+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.245031+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:29:45.726911+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.726970+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:29:45.755658+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:29:45.755730+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.756201+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.759107+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.760842+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.763904+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.780944+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.961177+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:29:45.961249+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.962276+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.974089+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.978214+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.994262+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:45.998547+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.065017+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:29:47.065097+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.088923+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.090567+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.098220+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.100631+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.102455+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.349448+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.354330+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.509620+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.527432+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.843890+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:47.851042+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:48.011815+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:48.012522+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:48.168147+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:48.183008+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:48.983949+00:00", "trade", 14.8733, 100.0]
["2026-09-29T17:29:50.024801+00:00", "trade", 14.875, 284.0]
["2026-09-29T17:29:50.165236+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:29:50.707407+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:51.946492+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:52.120752+00:00", "trade", 14.8754, 10.0]
["2026-09-29T17:29:52.120827+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:52.121772+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:29:52.649972+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:52.650498+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:54.039334+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:54.106950+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:55.385363+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:29:55.619224+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:29:55.619286+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:55.798031+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:57.145384+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:57.928117+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:29:57.929509+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:29:58.111689+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:00.004360+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:01.282422+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:30:01.512852+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:30:01.534491+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:30:01.825732+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:30:04.343232+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:30:04.446717+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:30:04.713977+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:04.714042+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:06.348228+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:30:06.479495+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:06.970782+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:30:09.620471+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:30:10.483447+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:30:11.117540+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:30:11.624127+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:11.624197+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:14.600101+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:14.600883+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:14.638343+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:30:15.381123+00:00", "trade", 14.8723, 6.0]
["2026-09-29T17:30:15.383767+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:15.384043+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:16.051431+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:16.051622+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:16.051672+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:16.051722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:17.073967+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:30:18.284375+00:00", "trade", 14.8756, 200.0]
["2026-09-29T17:30:19.870022+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:20.000904+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:20.119541+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:20.278068+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:20.327484+00:00", "trade", 14.875, 51.0]
["2026-09-29T17:30:20.327551+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:20.394506+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:20.527632+00:00", "trade", 14.8751, 110.0]
["2026-09-29T17:30:21.101644+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:22.288928+00:00", "trade", 14.8724, 4.0]
["2026-09-29T17:30:22.302499+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:30:22.321594+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:30:22.321643+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:22.525484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:24.448246+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:24.803694+00:00", "trade", 14.8736, 1.0]
["2026-09-29T17:30:24.804058+00:00", "trade", 14.8736, 1.0]
["2026-09-29T17:30:24.829805+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:30:24.829880+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:25.458269+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:30:25.516683+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:30:25.602143+00:00", "trade", 14.8756, 4.0]
["2026-09-29T17:30:25.645275+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:30:26.187747+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:26.188449+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:27.341812+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:30:27.734209+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:27.734213+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734216+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734225+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734231+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734231+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734237+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734456+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734468+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:30:27.734468+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:30:27.734471+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:30:27.734471+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734646+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734646+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734649+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734862+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:30:27.734862+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:30:27.734886+00:00", "trade", 14.875, 65.0]
["2026-09-29T17:30:27.734889+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734895+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.734895+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:30:27.734899+00:00", "trade", 14.875, 34.0]
["2026-09-29T17:30:27.734983+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:30:27.738594+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:27.738618+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.738618+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:30:27.779792+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:30:28.818829+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:30:30.004393+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:30.099506+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:30:30.493473+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:30.493473+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:30.493482+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:32.558802+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:30:32.710806+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:32.801450+00:00", "trade", 14.8754, 12.0]
["2026-09-29T17:30:37.253055+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:30:37.502653+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:30:37.584147+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:38.414595+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:30:39.400922+00:00", "trade", 14.8756, 4.0]
["2026-09-29T17:30:40.378206+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:30:42.331873+00:00", "trade", 14.8751, 747.0]
["2026-09-29T17:30:43.974176+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:30:48.170161+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:30:49.342168+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:30:49.673975+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:30:51.172201+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:30:51.255163+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:51.446938+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:30:52.018813+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:30:52.519763+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:30:53.566712+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:30:53.570475+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:53.570831+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:53.570841+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:30:53.689452+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:30:54.272402+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:30:54.412340+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:30:55.137495+00:00", "trade", 14.8751, 500.0]
["2026-09-29T17:30:55.230786+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:30:56.621615+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:30:58.423914+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:30:59.035214+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:30:59.430422+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:31:00.004422+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:00.066945+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:00.542512+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:00.927088+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:01.209114+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:01.298577+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:01.479573+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:02.455311+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:02.474458+00:00", "trade", 14.8737, 75.0]
["2026-09-29T17:31:02.774316+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:02.898065+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:03.046694+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:03.702109+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:31:04.004329+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:06.368136+00:00", "trade", 14.8756, 100.0]
["2026-09-29T17:31:07.383224+00:00", "trade", 14.8738, 300.0]
["2026-09-29T17:31:09.535210+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:31:09.605216+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:10.297043+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:11.176105+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:11.495995+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:31:11.904863+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:12.495229+00:00", "trade", 14.875, 165.0]
["2026-09-29T17:31:12.495229+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:31:12.495232+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:31:12.495234+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:31:12.495234+00:00", "trade", 14.875, 23.0]
["2026-09-29T17:31:12.763070+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:13.186120+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:17.531131+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:31:18.313648+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:31:21.521661+00:00", "trade", 14.8737, 75.0]
["2026-09-29T17:31:21.755638+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:23.758987+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:31:23.760028+00:00", "trade", 14.875, 28.0]
["2026-09-29T17:31:23.760160+00:00", "trade", 14.875, 12.0]
["2026-09-29T17:31:24.553258+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:24.640692+00:00", "trade", 14.8729, 200.0]
["2026-09-29T17:31:25.346084+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:31:25.507740+00:00", "trade", 14.875, 13.0]
["2026-09-29T17:31:25.901867+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:31:26.934442+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:31:27.702990+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:28.477481+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:28.757610+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:31:29.291799+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:29.389766+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:31:29.838515+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:31:30.004455+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:30.293637+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:30.762290+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:31.191640+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:32.792971+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:34.085087+00:00", "trade", 14.8726, 16.0]
["2026-09-29T17:31:36.759266+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:31:37.873955+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:41.213852+00:00", "trade", 14.8729, 300.0]
["2026-09-29T17:31:41.825508+00:00", "trade", 14.873, 1.0]
["2026-09-29T17:31:41.833498+00:00", "trade", 14.873, 2.0]
["2026-09-29T17:31:43.619623+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:44.514266+00:00", "trade", 14.874, 1.0]
["2026-09-29T17:31:45.200541+00:00", "trade", 14.8737, 75.0]
["2026-09-29T17:31:47.407077+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:48.292983+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:48.446474+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:48.703223+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:48.726041+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:49.273040+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:49.682727+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:49.683468+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:31:50.036408+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:31:50.504977+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:31:51.046139+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:31:52.203781+00:00", "trade", 14.8729, 114.0]
["2026-09-29T17:31:52.206310+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:31:52.209017+00:00", "trade", 14.8737, 1.0]
["2026-09-29T17:31:54.298283+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:32:00.004484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:00.163953+00:00", "trade", 14.875, 75.0]
["2026-09-29T17:32:01.842393+00:00", "trade", 14.8755, 100.0]
["2026-09-29T17:32:02.533411+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:03.244397+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:03.427292+00:00", "trade", 14.8729, 100.0]
["2026-09-29T17:32:03.684167+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:32:04.021606+00:00", "trade", 14.8729, 225.0]
["2026-09-29T17:32:05.040416+00:00", "trade", 14.8728, 400.0]
["2026-09-29T17:32:05.976298+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:06.702470+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:32:06.850901+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:32:06.880861+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:07.604416+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:08.504236+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:32:08.749467+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:32:09.479236+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:32:12.530518+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:12.926266+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:14.835030+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:14.895799+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:15.384399+00:00", "trade", 14.8701, 225.0]
["2026-09-29T17:32:15.905005+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:32:16.110240+00:00", "trade", 14.876, 32.0]
["2026-09-29T17:32:16.954509+00:00", "trade", 14.8729, 200.0]
["2026-09-29T17:32:17.664388+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:32:18.221547+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:18.718803+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:20.420936+00:00", "trade", 14.8755, 100.0]
["2026-09-29T17:32:20.707973+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:21.328659+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:32:22.001565+00:00", "trade", 14.8733, 4.0]
["2026-09-29T17:32:22.056118+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:23.384630+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:24.133800+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:25.835040+00:00", "trade", 14.875, 53.0]
["2026-09-29T17:32:25.835043+00:00", "trade", 14.875, 22.0]
["2026-09-29T17:32:25.835046+00:00", "trade", 14.875, 35.0]
["2026-09-29T17:32:27.567206+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:32:28.289285+00:00", "trade", 14.875, 71.0]
["2026-09-29T17:32:29.042906+00:00", "trade", 14.8737, 50.0]
["2026-09-29T17:32:29.137168+00:00", "trade", 14.875, 94.0]
["2026-09-29T17:32:30.004527+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:30.964183+00:00", "trade", 14.8799, 682.0]
["2026-09-29T17:32:31.487834+00:00", "trade", 14.875, 225.0]
["2026-09-29T17:32:31.987982+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:32:32.369533+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:32:32.580071+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:32.581087+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:32:32.581240+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:32:32.770941+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:32:32.889249+00:00", "trade", 14.875, 142.0]
["2026-09-29T17:32:33.463805+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:33.806318+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:32:34.111800+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:34.716444+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:34.980938+00:00", "trade", 14.8735, 1.0]
["2026-09-29T17:32:35.796179+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:36.900390+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:37.022259+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:39.059684+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:39.620033+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:40.003245+00:00", "trade", 14.8751, 26.0]
["2026-09-29T17:32:41.112746+00:00", "trade", 14.87, 134.0]
["2026-09-29T17:32:45.285579+00:00", "trade", 14.875, 65.0]
["2026-09-29T17:32:45.285579+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:32:45.285582+00:00", "trade", 14.875, 34.0]
["2026-09-29T17:32:45.285766+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:46.183097+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:46.546802+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:32:47.439892+00:00", "trade", 14.875, 225.0]
["2026-09-29T17:32:48.176538+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:32:48.176618+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:49.579705+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:32:49.588697+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:32:49.758664+00:00", "trade", 14.875, 60.0]
["2026-09-29T17:32:50.018369+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:32:51.939661+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:32:52.255265+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:52.874887+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:32:52.954598+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:52.962064+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:32:54.390119+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:32:54.825342+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:55.802684+00:00", "trade", 14.8732, 100.0]
["2026-09-29T17:32:55.854768+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:32:56.510969+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:32:58.371029+00:00", "trade", 14.8729, 200.0]
["2026-09-29T17:32:59.035109+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:33:00.004561+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:01.862813+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:33:04.278978+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:33:09.527327+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:33:12.239382+00:00", "trade", 14.8729, 150.0]
["2026-09-29T17:33:13.455067+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:14.574305+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:33:15.248387+00:00", "trade", 14.8751, 700.0]
["2026-09-29T17:33:17.400337+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:33:17.617643+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:33:19.037663+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:33:20.206747+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:33:21.311694+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:33:22.072376+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:33:23.073369+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:33:23.759699+00:00", "trade", 14.873, 76.0]
["2026-09-29T17:33:24.851409+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:33:24.855015+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:33:25.981322+00:00", "trade", 14.8742, 2.0]
["2026-09-29T17:33:26.848893+00:00", "trade", 14.874, 3.0]
["2026-09-29T17:33:28.104111+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:33:29.020715+00:00", "trade", 14.8729, 150.0]
["2026-09-29T17:33:30.004585+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:31.725486+00:00", "trade", 14.88, 15.0]
["2026-09-29T17:33:32.366702+00:00", "trade", 14.8733, 73.0]
["2026-09-29T17:33:32.416215+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:33:32.416286+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:32.710802+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:34.827490+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:33:35.445395+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:33:39.051144+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:33:39.748477+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:33:42.109888+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:42.263259+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:33:42.264300+00:00", "trade", 14.875, 22.0]
["2026-09-29T17:33:42.264462+00:00", "trade", 14.875, 19.0]
["2026-09-29T17:33:43.014039+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:33:43.231426+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:33:43.908810+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:33:45.964031+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:33:51.588432+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:33:51.588453+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:51.839887+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:54.613111+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:33:54.843231+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:55.747450+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:33:57.697349+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:33:58.161085+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:58.455015+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:33:58.459907+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:33:59.015925+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:00.004609+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.795592+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.795664+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:34:00.795667+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:34:00.795670+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:34:00.795672+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.795688+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:34:00.795691+00:00", "trade", 14.87, 79.0]
["2026-09-29T17:34:00.795692+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.795698+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:34:00.795698+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:34:00.795698+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.795698+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.795700+00:00", "trade", 14.87, 521.0]
["2026-09-29T17:34:00.795700+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:34:00.795703+00:00", "trade", 14.87, 143.0]
["2026-09-29T17:34:00.795899+00:00", "trade", 14.87, 257.0]
["2026-09-29T17:34:00.795905+00:00", "trade", 14.87, 1050.0]
["2026-09-29T17:34:00.795905+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:34:00.795907+00:00", "trade", 14.87, 93.0]
["2026-09-29T17:34:00.795923+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.796464+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.800118+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.804007+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.804067+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:00.805866+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:01.201065+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:34:01.757838+00:00", "trade", 14.8737, 25.0]
["2026-09-29T17:34:02.399390+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:02.507302+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:02.538260+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:03.166899+00:00", "trade", 14.8729, 200.0]
["2026-09-29T17:34:06.165689+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:34:06.455050+00:00", "trade", 14.8729, 150.0]
["2026-09-29T17:34:07.170284+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:34:07.392068+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:34:07.858112+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:34:07.940117+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:34:07.940712+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:09.035192+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:34:09.997597+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:34:10.872982+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:11.025360+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:34:11.025420+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:12.572922+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:34:12.573409+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:34:13.679403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:13.716662+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:34:14.523050+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:34:15.276876+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:15.540323+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:17.144123+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:34:17.580927+00:00", "trade", 14.8728, 200.0]
["2026-09-29T17:34:17.935604+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:34:19.308985+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:19.780316+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:34:19.960886+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:34:20.343814+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:20.680938+00:00", "trade", 14.8731, 21.0]
["2026-09-29T17:34:21.068188+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:34:21.302488+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:22.522399+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:23.292728+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:24.534700+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:24.541724+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:34:26.169776+00:00", "trade", 14.8737, 25.0]
["2026-09-29T17:34:30.004637+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:30.191433+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:34:30.480944+00:00", "trade", 14.875, 145.0]
["2026-09-29T17:34:30.627026+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:34:31.269304+00:00", "trade", 14.8729, 225.0]
["2026-09-29T17:34:31.916944+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:31.917015+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:32.270288+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:34:32.981713+00:00", "trade", 14.8752, 100.0]
["2026-09-29T17:34:33.527322+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:34:33.597106+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:34:33.683049+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:35.153606+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:35.550600+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:35.791397+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:34:36.614415+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:34:37.352976+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:37.952290+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:39.523958+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:34:40.434537+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:40.439943+00:00", "trade", 14.875, 151.0]
["2026-09-29T17:34:41.900041+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:34:44.271194+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:34:45.538601+00:00", "trade", 14.875, 476.0]
["2026-09-29T17:34:46.656686+00:00", "trade", 14.875, 75.0]
["2026-09-29T17:34:46.656692+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:50.851962+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:34:50.851971+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:34:50.852091+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:34:52.629794+00:00", "trade", 14.8732, 5.0]
["2026-09-29T17:34:55.170997+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:34:56.134960+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:56.289311+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:34:57.074101+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:57.347079+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:34:57.349329+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:34:57.800619+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:34:59.155582+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:34:59.242768+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:35:00.004661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:00.037945+00:00", "trade", 14.8732, 507.0]
["2026-09-29T17:35:00.037987+00:00", "trade", 14.8732, 443.0]
["2026-09-29T17:35:00.525727+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:00.526163+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:01.534027+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:01.534488+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:02.221749+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:02.536568+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:02.537030+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:05.109664+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:06.082205+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:35:06.172874+00:00", "trade", 14.8738, 2.0]
["2026-09-29T17:35:06.262400+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:35:07.943546+00:00", "trade", 14.8729, 225.0]
["2026-09-29T17:35:09.371547+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:35:09.709849+00:00", "trade", 14.8752, 300.0]
["2026-09-29T17:35:10.563290+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:35:11.158879+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:35:11.188635+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:35:12.202983+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:35:13.322343+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:35:13.323703+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:35:19.055573+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:35:22.319841+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:35:22.400207+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:35:22.713000+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:35:24.751929+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:35:25.532410+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:35:25.882877+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:26.135083+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:27.070680+00:00", "trade", 14.8751, 629.0]
["2026-09-29T17:35:27.071705+00:00", "trade", 14.875, 24.0]
["2026-09-29T17:35:29.689344+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:29.689780+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:29.921530+00:00", "trade", 14.8728, 4.0]
["2026-09-29T17:35:30.004680+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:30.195619+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:30.691425+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:30.691765+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:30.691891+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:31.687848+00:00", "trade", 14.873, 5.0]
["2026-09-29T17:35:32.718455+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:32.718886+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:32.789474+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:34.411645+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:35:34.890613+00:00", "trade", 14.8752, 200.0]
["2026-09-29T17:35:35.027362+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.027447+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.027878+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.436070+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.436130+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.437092+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.524686+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.525087+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.525688+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.526861+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.527199+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:35:35.623852+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:35.635134+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:36.047485+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:36.047681+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:36.048137+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:36.231286+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:35:37.062813+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:37.063294+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:37.385996+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:35:37.537818+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:37.630363+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:37.697333+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:35:38.078661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:38.079222+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:39.096308+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:39.096784+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:40.112788+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:40.113284+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:40.114217+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:41.130020+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:41.130561+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:41.651293+00:00", "trade", 14.8739, 666.0]
["2026-09-29T17:35:41.796336+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:42.136937+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:42.137278+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:42.137433+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:42.138105+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:42.138731+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:42.754317+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:43.030745+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:43.153938+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:43.154394+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:44.155868+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:44.156319+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:45.133866+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:45.156581+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:45.156586+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:45.156761+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:45.157237+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:45.860251+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:46.896822+00:00", "trade", 14.88, 5.0]
["2026-09-29T17:35:49.680964+00:00", "trade", 14.8752, 1.0]
["2026-09-29T17:35:49.787910+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:35:50.342271+00:00", "trade", 14.8752, 100.0]
["2026-09-29T17:35:51.531216+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:51.531557+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:51.531732+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:51.532600+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:51.534008+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:52.015474+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:52.532410+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:52.533713+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:53.228126+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:54.015230+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:55.795648+00:00", "trade", 14.875, 319.0]
["2026-09-29T17:35:56.716383+00:00", "trade", 14.87, 159.0]
["2026-09-29T17:35:56.859431+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:57.495156+00:00", "trade", 14.8764, 21.0]
["2026-09-29T17:35:57.698696+00:00", "trade", 14.8727, 75.0]
["2026-09-29T17:35:58.605387+00:00", "trade", 14.88, 10000.0]
["2026-09-29T17:35:59.249079+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:35:59.549659+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:35:59.834022+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:35:59.969029+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:00.004714+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:00.903422+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:36:01.255215+00:00", "trade", 14.875, 80.0]
["2026-09-29T17:36:01.682300+00:00", "trade", 14.8753, 100.0]
["2026-09-29T17:36:01.823811+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:36:01.908372+00:00", "trade", 14.875, 10000.0]
["2026-09-29T17:36:01.909554+00:00", "trade", 14.875, 10000.0]
["2026-09-29T17:36:02.180391+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:36:02.941993+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:36:02.970817+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:36:03.866610+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:36:04.857902+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:04.858950+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.018605+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.019041+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:36:05.019081+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.019402+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:36:05.019597+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:36:05.020105+00:00", "trade", 14.875, 700.0]
["2026-09-29T17:36:05.020153+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.020607+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:36:05.020715+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.021081+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.021687+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:36:05.021738+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:36:05.023627+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:36:05.023765+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:36:05.030606+00:00", "trade", 14.87, 599.0]
["2026-09-29T17:36:05.031335+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.031350+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.031428+00:00", "trade", 14.87, 107.0]
["2026-09-29T17:36:05.031428+00:00", "trade", 14.87, 89.0]
["2026-09-29T17:36:05.031430+00:00", "trade", 14.87, 504.0]
["2026-09-29T17:36:05.031841+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:05.032117+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:08.455084+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:36:08.455652+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:09.939195+00:00", "trade", 14.8755, 16.0]
["2026-09-29T17:36:11.692850+00:00", "trade", 14.8747, 5.0]
["2026-09-29T17:36:13.046808+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:36:15.077527+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:36:17.674438+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:18.336385+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:36:18.944484+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:36:19.237877+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:36:19.274784+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:36:19.321179+00:00", "trade", 14.8752, 100.0]
["2026-09-29T17:36:19.562696+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:36:19.959012+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:36:20.275795+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:36:20.275949+00:00", "trade", 14.875, 22.0]
["2026-09-29T17:36:20.626006+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:36:20.655054+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:23.023662+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:36:23.102317+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:36:24.167020+00:00", "trade", 14.8752, 100.0]
["2026-09-29T17:36:25.348199+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:36:27.298558+00:00", "trade", 14.8747, 17.0]
["2026-09-29T17:36:27.919588+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:28.197217+00:00", "trade", 14.875, 225.0]
["2026-09-29T17:36:29.127173+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:30.004742+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:30.024638+00:00", "trade", 14.8737, 75.0]
["2026-09-29T17:36:32.303493+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:36:32.306332+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:36:32.347021+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:36:32.349820+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:32.349875+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:33.541301+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:33.676976+00:00", "trade", 14.874, 10.0]
["2026-09-29T17:36:34.316161+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:36.252785+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:36:38.304531+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:36:38.309332+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:38.309694+00:00", "trade", 14.87, 91.0]
["2026-09-29T17:36:39.361713+00:00", "trade", 14.8752, 20.0]
["2026-09-29T17:36:44.136058+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:44.326153+00:00", "trade", 14.8777, 1.0]
["2026-09-29T17:36:50.615608+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:36:50.649072+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:36:50.983522+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:36:51.557621+00:00", "trade", 14.8747, 5.0]
["2026-09-29T17:36:52.094720+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:36:59.273913+00:00", "trade", 14.8748, 27.0]
["2026-09-29T17:37:00.004766+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:00.702804+00:00", "trade", 14.875, 16.0]
["2026-09-29T17:37:07.422950+00:00", "trade", 14.8756, 2.0]
["2026-09-29T17:37:09.264155+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:37:10.783694+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:37:11.880065+00:00", "trade", 14.8729, 200.0]
["2026-09-29T17:37:12.446510+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:12.447523+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:13.137316+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:37:13.170016+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:37:14.150572+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:37:14.151589+00:00", "trade", 14.875, 16.0]
["2026-09-29T17:37:14.151742+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:37:16.810455+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:37:20.028022+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:37:22.404880+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:37:22.404901+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:37:22.405010+00:00", "trade", 14.875, 31.0]
["2026-09-29T17:37:29.108589+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:37:29.137236+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:37:29.138167+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:29.139721+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:29.163476+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:37:30.004805+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:31.495855+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:31.496937+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:31.498315+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:31.558044+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:37:31.997657+00:00", "trade", 14.8747, 5.0]
["2026-09-29T17:37:32.548948+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:37:33.671415+00:00", "trade", 14.875, 185.0]
["2026-09-29T17:37:34.770049+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:37.355022+00:00", "trade", 14.875, 64.0]
["2026-09-29T17:37:38.498575+00:00", "trade", 14.874, 100.0]
["2026-09-29T17:37:38.856277+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:37:40.627942+00:00", "trade", 14.874, 100.0]
["2026-09-29T17:37:48.898031+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:37:49.729616+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:37:50.541011+00:00", "trade", 14.8728, 3.0]
["2026-09-29T17:37:54.126605+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:54.127652+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:54.200711+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:55.001815+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:37:58.894620+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:37:58.907721+00:00", "trade", 14.87, 8.0]
["2026-09-29T17:37:58.938394+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:37:59.286424+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:38:00.004818+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:05.404639+00:00", "trade", 14.8742, 100.0]
["2026-09-29T17:38:09.586431+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:38:12.754617+00:00", "trade", 14.8748, 5.0]
["2026-09-29T17:38:13.742246+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:38:13.845244+00:00", "trade", 14.87, 141.0]
["2026-09-29T17:38:17.397434+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:18.810097+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:18.892935+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:38:19.078720+00:00", "trade", 14.8728, 75.0]
["2026-09-29T17:38:19.595597+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:19.773124+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:38:23.556025+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:23.734630+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:26.122728+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:38:26.914976+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:30.004867+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:31.275699+00:00", "trade", 14.8719, 74.0]
["2026-09-29T17:38:35.540714+00:00", "trade", 14.87, 12.0]
["2026-09-29T17:38:39.421419+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:39.956224+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:38:40.262341+00:00", "trade", 14.8729, 400.0]
["2026-09-29T17:38:41.861969+00:00", "trade", 14.8743, 30.0]
["2026-09-29T17:38:41.865322+00:00", "trade", 14.8743, 16.0]
["2026-09-29T17:38:41.866375+00:00", "trade", 14.8743, 15.0]
["2026-09-29T17:38:41.867911+00:00", "trade", 14.8743, 15.0]
["2026-09-29T17:38:41.869613+00:00", "trade", 14.8743, 13.0]
["2026-09-29T17:38:41.870828+00:00", "trade", 14.8743, 2.0]
["2026-09-29T17:38:44.921492+00:00", "trade", 14.8743, 100.0]
["2026-09-29T17:38:47.157967+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:48.858786+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:38:48.859817+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:38:48.859968+00:00", "trade", 14.875, 31.0]
["2026-09-29T17:38:50.782619+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:38:51.271081+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:38:52.114020+00:00", "trade", 14.8747, 5.0]
["2026-09-29T17:38:52.115053+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:53.288020+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:53.288078+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:38:53.574016+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:53.817375+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:55.480565+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:55.701041+00:00", "trade", 14.8743, 100.0]
["2026-09-29T17:38:55.937663+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:38:56.612589+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:38:56.770943+00:00", "trade", 14.8743, 100.0]
["2026-09-29T17:38:57.755521+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:00.004901+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:01.033815+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:01.247073+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:02.548431+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:02.548496+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:04.615797+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:05.404192+00:00", "trade", 14.875, 1400.0]
["2026-09-29T17:39:07.556945+00:00", "trade", 14.875, 42.0]
["2026-09-29T17:39:07.558494+00:00", "trade", 14.875, 106.0]
["2026-09-29T17:39:07.592926+00:00", "trade", 14.875, 93.0]
["2026-09-29T17:39:07.636746+00:00", "trade", 14.875, 32.0]
["2026-09-29T17:39:07.769849+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:39:07.769981+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:07.770533+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:07.770673+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:07.771114+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:07.771159+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:08.199091+00:00", "trade", 14.875, 40.0]
["2026-09-29T17:39:08.232452+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:39:09.358570+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:39:12.775124+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:39:12.777442+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:39:16.537125+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:39:17.749716+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:39:18.545845+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:18.546346+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:18.643141+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:18.644304+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:18.980309+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:39:19.085602+00:00", "trade", 14.8736, 1.0]
["2026-09-29T17:39:19.139610+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:39:19.167956+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:39:19.930806+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:39:20.803832+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:39:24.090263+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:39:30.004939+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:32.779051+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:39:34.941827+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:39:39.069907+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:39:39.295562+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:39.298133+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:39:39.643228+00:00", "trade", 14.875, 49.0]
["2026-09-29T17:39:39.643231+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:39:40.319941+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:39:40.744122+00:00", "trade", 14.87, 14.0]
["2026-09-29T17:39:40.875352+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:45.295640+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:39:46.288745+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:47.035844+00:00", "trade", 14.875, 35.0]
["2026-09-29T17:39:47.035847+00:00", "trade", 14.875, 65.0]
["2026-09-29T17:39:47.080158+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:39:47.741098+00:00", "trade", 14.8701, 1235.0]
["2026-09-29T17:39:50.513269+00:00", "trade", 14.8701, 225.0]
["2026-09-29T17:39:51.352454+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:51.941907+00:00", "trade", 14.8738, 50.0]
["2026-09-29T17:39:53.082594+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:39:53.249200+00:00", "trade", 14.8751, 820.0]
["2026-09-29T17:39:54.131300+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:54.840778+00:00", "trade", 14.8751, 1.0]
["2026-09-29T17:39:54.909299+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:39:55.156430+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:55.418889+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:39:55.466253+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:55.466339+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:39:57.201921+00:00", "trade", 14.8728, 11.0]
["2026-09-29T17:39:57.354363+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:57.602883+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:39:58.257298+00:00", "trade", 14.88, 200.0]
["2026-09-29T17:39:59.186191+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:39:59.815331+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:59.815358+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:39:59.816434+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:39:59.817496+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:00.005063+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:00.382665+00:00", "trade", 14.875, 60.0]
["2026-09-29T17:40:01.025307+00:00", "trade", 14.8743, 27.0]
["2026-09-29T17:40:01.026353+00:00", "trade", 14.8743, 2.0]
["2026-09-29T17:40:01.026485+00:00", "trade", 14.8727, 417.0]
["2026-09-29T17:40:01.946285+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:40:02.430838+00:00", "trade", 14.8738, 25.0]
["2026-09-29T17:40:02.521779+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:02.538906+00:00", "trade", 14.8751, 16.0]
["2026-09-29T17:40:02.539270+00:00", "trade", 14.8751, 1.0]
["2026-09-29T17:40:03.099037+00:00", "trade", 14.871, 1.0]
["2026-09-29T17:40:03.714509+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:03.937715+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:03.938051+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:03.938092+00:00", "trade", 14.87, 54.0]
["2026-09-29T17:40:03.938812+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:03.939785+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:05.354864+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:40:05.355931+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:05.356528+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:05.357425+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:08.065086+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:08.642786+00:00", "trade", 14.8738, 75.0]
["2026-09-29T17:40:10.072449+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:11.351211+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:40:12.419753+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:40:12.419768+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:40:12.419777+00:00", "trade", 14.88, 5.0]
["2026-09-29T17:40:12.419795+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:40:13.037172+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.038711+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.038716+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.039137+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.039693+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.147370+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.502094+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.502264+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.502741+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:13.831581+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:40:13.934670+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:40:14.146566+00:00", "trade", 14.875, 21.0]
["2026-09-29T17:40:14.147285+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:14.147516+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:14.148072+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:14.517867+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:14.519456+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:14.791845+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:40:14.846139+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:15.498697+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:15.499564+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:15.500582+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:15.519547+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:15.519983+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:16.255451+00:00", "trade", 14.874, 1.0]
["2026-09-29T17:40:16.256473+00:00", "trade", 14.875, 22.0]
["2026-09-29T17:40:16.257547+00:00", "trade", 14.88, 10.0]
["2026-09-29T17:40:16.258501+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:16.259363+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:16.259704+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:16.260531+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:16.293299+00:00", "trade", 14.873, 200.0]
["2026-09-29T17:40:16.548065+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:16.549544+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:17.481984+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:17.533502+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:40:17.533852+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:17.534353+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:17.535867+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:17.559669+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:17.561137+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:18.560576+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:18.561874+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:18.971179+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:18.972121+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:18.972462+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:18.973148+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:19.567749+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:19.569227+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:19.736922+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:19.855298+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:19.855639+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:19.855639+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:19.855660+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:40:19.856271+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:19.857654+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:20.125914+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:40:20.408250+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:20.409267+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:20.596318+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:20.596764+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:21.041011+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:21.042034+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:21.597591+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:21.598062+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:21.686250+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:40:22.424917+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:40:22.674044+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:22.675643+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:23.065255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:23.066263+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:23.736047+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:23.737240+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:24.737426+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:24.737922+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:24.741021+00:00", "trade", 14.8777, 1.0]
["2026-09-29T17:40:25.740519+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:25.740960+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:25.996086+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:40:26.088075+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:40:26.748223+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:26.748709+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:26.921308+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:40:27.260606+00:00", "trade", 14.8743, 4.0]
["2026-09-29T17:40:27.756037+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:27.756543+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:28.032204+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:40:29.135954+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:40:29.136794+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:29.137887+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:30.005006+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:31.181658+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:40:32.808657+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:40:37.455166+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:40:38.516428+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:38.517942+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:38.640654+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:39.008144+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:40:39.504891+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:40:39.766910+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:39.768008+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:39.975712+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:39.975763+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:39.977181+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:40.061041+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:40.335727+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:40:40.734794+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:40:41.687255+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:40:41.728615+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:42.432436+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:42.432782+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:42.433458+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:42.623285+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:42.796494+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:40:43.919256+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:44.869613+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:44.870560+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:44.872039+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:45.058136+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:40:45.880624+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:40:46.099226+00:00", "trade", 14.8742, 4.0]
["2026-09-29T17:40:46.218499+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:46.218975+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:46.808173+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:48.606354+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:48.606559+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:48.607070+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:48.725757+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:40:49.000447+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:49.333640+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:49.333981+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:49.334673+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:49.335094+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:49.335645+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:49.613662+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:49.614744+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.362159+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.362187+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:40:50.362895+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.364003+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.388009+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:40:50.388667+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.389108+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.389699+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.390280+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.390897+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.391238+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.391443+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.392060+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.393243+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.545009+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.545046+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:40:50.545620+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:50.546648+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:51.034289+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:51.034710+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:51.035316+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:51.037356+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.573664+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:40:52.574405+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.574465+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.575904+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.918605+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:40:52.919271+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.919702+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.920314+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.920875+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.921496+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.922063+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.922669+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.923215+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.923787+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:52.924955+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:56.880992+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:57.008627+00:00", "trade", 14.875, 21.0]
["2026-09-29T17:40:57.008991+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:40:57.545008+00:00", "trade", 14.8738, 666.0]
["2026-09-29T17:40:59.255124+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:40:59.750116+00:00", "trade", 14.8737, 5.0]
["2026-09-29T17:41:00.005040+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:01.056269+00:00", "trade", 14.8721, 8.0]
["2026-09-29T17:41:01.896385+00:00", "trade", 14.87, 666.0]
["2026-09-29T17:41:02.376917+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:41:02.956305+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:02.956591+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:02.957814+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:05.404699+00:00", "trade", 14.8721, 73.0]
["2026-09-29T17:41:05.404940+00:00", "trade", 14.875, 7.0]
["2026-09-29T17:41:05.948679+00:00", "trade", 14.8701, 400.0]
["2026-09-29T17:41:06.339344+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:06.339363+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:41:06.340627+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:06.457920+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:41:08.601850+00:00", "trade", 14.8722, 30.0]
["2026-09-29T17:41:08.759561+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:09.299508+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:41:10.748180+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:10.792751+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:11.402065+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:41:12.241755+00:00", "trade", 14.8721, 1.0]
["2026-09-29T17:41:13.139457+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:13.154994+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:13.155045+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:13.204156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:13.228123+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:13.229699+00:00", "trade", 14.88, 4.0]
["2026-09-29T17:41:13.229853+00:00", "trade", 14.875, 24.0]
["2026-09-29T17:41:13.229883+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:41:13.633071+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:41:13.703423+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:41:14.469734+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:14.470221+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:15.982205+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:16.101879+00:00", "trade", 14.8711, 11.0]
["2026-09-29T17:41:16.103879+00:00", "trade", 14.8711, 1.0]
["2026-09-29T17:41:16.390915+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:41:18.922670+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:19.483345+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:19.495073+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:19.751674+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:19.772959+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:20.695325+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:20.718485+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:22.823005+00:00", "trade", 14.8739, 1000.0]
["2026-09-29T17:41:26.024883+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:26.025063+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:26.122322+00:00", "trade", 14.8738, 1000.0]
["2026-09-29T17:41:27.036641+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:27.037208+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:28.417734+00:00", "trade", 14.875, 666.0]
["2026-09-29T17:41:29.643873+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:29.687502+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:30.005073+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:30.302627+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:41:30.459500+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:30.459690+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:33.303646+00:00", "trade", 14.875, 26.0]
["2026-09-29T17:41:33.694621+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:34.453592+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:41:35.060322+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:35.060728+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:35.658573+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:41:39.757661+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:41:39.846625+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:41:42.955519+00:00", "trade", 14.875, 89.0]
["2026-09-29T17:41:42.955522+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:41:43.041674+00:00", "trade", 14.8741, 30.0]
["2026-09-29T17:41:45.162752+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:45.162938+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:45.360844+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:45.501679+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:45.516795+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:45.753758+00:00", "trade", 14.8723, 5.0]
["2026-09-29T17:41:46.310450+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:41:46.468797+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:46.469208+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:46.572042+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:46.572208+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:46.754938+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:46.755073+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:46.819177+00:00", "trade", 14.8722, 2.0]
["2026-09-29T17:41:47.278033+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:47.278218+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:47.279146+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:47.279577+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:47.470857+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:47.474300+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.087540+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.087731+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.088407+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.088808+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.092077+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:41:48.141384+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.141594+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.282839+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:41:48.493010+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.493447+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.668959+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.669150+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.669972+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.670393+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.804627+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:48.805083+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:49.509330+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:49.512257+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.228131+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.228597+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.517485+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.517921+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.585482+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.585717+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.586334+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.586745+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.752078+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:50.752279+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:51.520187+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:51.520663+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:51.747658+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:41:52.201594+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:52.203890+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:52.308985+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:52.309110+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:52.309877+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:52.310278+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:52.580125+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:52.580586+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:53.580958+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:53.581910+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:54.588436+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:54.588907+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:55.325085+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:41:55.596431+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:55.596932+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:56.598496+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:56.600962+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:57.627636+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:57.628338+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:58.008514+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:41:58.686758+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:58.687214+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:58.738521+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:58.738907+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:58.739574+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:58.740105+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:58.740646+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:58.741183+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:59.605436+00:00", "trade", 14.873, 200.0]
["2026-09-29T17:41:59.691475+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:41:59.694537+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:00.005091+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:00.275211+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:42:00.701274+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:00.704512+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:01.702432+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:01.702938+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:02.023632+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:02.723588+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:02.726319+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:03.130787+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:03.187527+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:03.221388+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:03.737161+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:03.737657+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:04.306903+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:42:04.747757+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:04.748198+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:05.009126+00:00", "trade", 14.8724, 20.0]
["2026-09-29T17:42:05.025523+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:05.750810+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.020642+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.064341+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.087386+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.087581+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.088248+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.090383+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.154942+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.155177+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.354086+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.354948+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.399604+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:06.692690+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:42:06.731073+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:42:07.819609+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:08.102404+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:42:08.102521+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:42:08.739058+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:42:09.555056+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:09.754721+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:09.865971+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:09.866402+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:10.844545+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:42:10.863204+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:42:10.863941+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:42:10.882757+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:10.885177+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:11.508812+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:11.640269+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:42:11.902980+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:11.905156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:12.911361+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:12.913476+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:13.014369+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:42:13.014421+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:13.081416+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:13.082293+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:13.084112+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:13.911928+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:13.915296+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:14.056397+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:14.067007+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:14.068045+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:14.068516+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:14.919436+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:14.919862+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:15.379487+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:15.821110+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:42:15.919577+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:15.919993+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:16.082065+00:00", "trade", 14.873, 150.0]
["2026-09-29T17:42:16.083357+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:16.637496+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:16.953193+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:16.953659+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:17.459100+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:42:17.956416+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:17.956812+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:18.234382+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:42:18.234391+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:42:18.787116+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:42:19.005018+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:19.008155+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:19.372768+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:19.549353+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:20.242232+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:42:20.318052+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:42:21.138362+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:42:22.416396+00:00", "trade", 14.8728, 11.0]
["2026-09-29T17:42:22.616814+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:42:22.616847+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:42:22.617287+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:23.475818+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:42:23.492120+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:42:23.552046+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:42:23.622931+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:23.626068+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:24.624255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:24.626811+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:25.423117+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:26.740266+00:00", "trade", 14.875, 37.0]
["2026-09-29T17:42:28.579902+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:42:28.580951+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:42:29.328423+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:42:30.005145+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:31.235363+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:31.767607+00:00", "trade", 14.8723, 5.0]
["2026-09-29T17:42:32.847471+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:33.576594+00:00", "trade", 14.8738, 1000.0]
["2026-09-29T17:42:33.850905+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:33.851326+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:34.072802+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:42:34.867811+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:35.303626+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:42:36.500710+00:00", "trade", 14.8701, 1050.0]
["2026-09-29T17:42:36.971950+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:42:37.117111+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:37.117151+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:37.117527+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:37.117592+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:37.118093+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:37.159943+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:42:37.395121+00:00", "trade", 14.875, 99.0]
["2026-09-29T17:42:37.395123+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:42:37.396095+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:37.400315+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:38.122569+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:38.125757+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:39.123577+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:39.289823+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:42:39.289850+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:42:39.289952+00:00", "trade", 14.875, 125.0]
["2026-09-29T17:42:41.000142+00:00", "trade", 14.874, 50.0]
["2026-09-29T17:42:41.400599+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:42:44.190931+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:45.193928+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:45.194535+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:45.729717+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:42:45.730636+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:45.731097+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:45.825339+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:42:45.826600+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:46.855068+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:47.081525+00:00", "trade", 14.872, 1.0]
["2026-09-29T17:42:47.082548+00:00", "trade", 14.88, 20.0]
["2026-09-29T17:42:49.260073+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:42:51.099447+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:42:51.100144+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:52.131910+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:52.132446+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:52.544730+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:42:53.360338+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:42:54.168037+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:54.170258+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:54.762672+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:42:55.169461+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:55.169922+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:55.903734+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:55.905614+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:56.220283+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:56.223064+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:56.382183+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:56.384885+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:56.996820+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:42:57.016450+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:42:57.231089+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:57.234191+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:57.928564+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:42:58.240873+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:58.243720+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:59.249705+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:59.252436+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:42:59.485719+00:00", "trade", 14.8701, 200.0]
["2026-09-29T17:43:00.005178+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:00.036777+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:43:00.252492+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:00.255444+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:01.188273+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:43:01.253510+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:01.256878+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:02.278540+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:02.281016+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:02.928122+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:43:03.136468+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:03.136924+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:03.296704+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:03.299040+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:05.426018+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:05.426474+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:06.451670+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:06.452166+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:07.489942+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:07.493199+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:07.691804+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:43:07.889444+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:43:08.517743+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:08.518280+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:09.519984+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:09.520425+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:10.062011+00:00", "trade", 14.874, 1000.0]
["2026-09-29T17:43:10.300695+00:00", "trade", 14.8719, 74.0]
["2026-09-29T17:43:10.521358+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:10.521398+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:10.521834+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:10.521884+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.146456+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.151488+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.152370+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.153914+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.524471+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.639189+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.640107+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.817484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:11.817749+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:12.228126+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:12.298489+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:12.477575+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:12.523555+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:13.069986+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:13.078461+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:13.161357+00:00", "trade", 14.8721, 6.0]
["2026-09-29T17:43:13.557373+00:00", "trade", 14.874, 1000.0]
["2026-09-29T17:43:13.565134+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:13.574307+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:14.042922+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:14.060449+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:14.255028+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:43:14.305392+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:43:14.305500+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:43:14.381843+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:43:14.879789+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:14.880165+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:14.880661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:15.918787+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:15.921609+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:15.998088+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:43:16.443948+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:16.444183+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:17.357929+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:17.358179+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:17.972136+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:17.976120+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:18.101343+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:18.101809+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:18.102627+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:18.769444+00:00", "trade", 14.8721, 5.0]
["2026-09-29T17:43:19.513580+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:19.532460+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:20.242296+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:43:23.136488+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:43:23.715947+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:43:25.238913+00:00", "trade", 14.8716, 9.0]
["2026-09-29T17:43:25.241815+00:00", "trade", 14.8716, 1.0]
["2026-09-29T17:43:25.342940+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:43:26.216818+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:26.218026+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:26.497732+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:26.510923+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:26.536478+00:00", "trade", 14.8743, 70.0]
["2026-09-29T17:43:26.632518+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:26.633410+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:27.486701+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:43:27.666770+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:27.669767+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:28.095482+00:00", "trade", 14.874, 25.0]
["2026-09-29T17:43:29.150562+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:29.228127+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:29.414531+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:29.736066+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:29.736116+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:29.954260+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:30.005202+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:30.065611+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:30.096033+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:30.096900+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:30.556524+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:30.572723+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:32.528519+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:43:32.655772+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:32.656153+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:32.944905+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:33.027978+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:33.481497+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:33.481908+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:33.941753+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:33.952539+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:34.094166+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:34.094361+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:34.925310+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:35.004533+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:35.071362+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:35.082168+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:35.102246+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:35.141705+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:35.342104+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:43:36.084895+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:36.099795+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:37.091897+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:37.228132+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:37.353335+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:37.354482+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:37.472413+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:39.758697+00:00", "trade", 14.8718, 72.0]
["2026-09-29T17:43:40.812017+00:00", "trade", 14.874, 9.0]
["2026-09-29T17:43:44.966450+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:43:47.305036+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:47.346830+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:47.502853+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:43:53.714580+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:53.829668+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:55.069433+00:00", "trade", 14.8701, 11250.0]
["2026-09-29T17:43:55.311832+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:55.312148+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:55.312153+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:55.312183+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:43:55.312186+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:43:55.359750+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:43:55.550771+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:55.551553+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:56.474525+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:43:56.558981+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:00.005225+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:00.845238+00:00", "trade", 14.8716, 4.0]
["2026-09-29T17:44:02.975019+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:44:03.004430+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:03.055552+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:04.036338+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:44:05.308691+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:44:06.080193+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:06.150163+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:44:06.589269+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:06.589319+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:06.859352+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:06.860269+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:07.262490+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:08.598971+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:09.199651+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:09.959560+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:12.350890+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:12.351075+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:14.336062+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:44:14.580009+00:00", "trade", 14.8703, 1.0]
["2026-09-29T17:44:16.475935+00:00", "trade", 14.875, 89.0]
["2026-09-29T17:44:16.475938+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:44:16.475941+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:44:16.492129+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:16.518947+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:17.138403+00:00", "trade", 14.875, 21.0]
["2026-09-29T17:44:17.138511+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:44:17.433630+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.063229+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.063529+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.064367+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.301255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.301732+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.362371+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.362556+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.423587+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.423782+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.424639+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:18.424980+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:20.263518+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:44:27.474736+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:44:28.627756+00:00", "trade", 14.8701, 375.0]
["2026-09-29T17:44:29.307383+00:00", "trade", 14.8739, 25.0]
["2026-09-29T17:44:30.005253+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:30.061771+00:00", "trade", 14.8702, 7.0]
["2026-09-29T17:44:30.070326+00:00", "trade", 14.8702, 3.0]
["2026-09-29T17:44:33.130363+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:33.130588+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:34.823694+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:34.823889+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:39.671450+00:00", "trade", 14.8715, 5.0]
["2026-09-29T17:44:39.672497+00:00", "trade", 14.875, 28.0]
["2026-09-29T17:44:39.731747+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:44:40.346197+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:44:43.228137+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:43.287673+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:43.833573+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:43.833984+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:44.602587+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:44:45.062654+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:45.062779+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:46.655066+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:44:47.148532+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:48.561836+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:48.962443+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:48.962904+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:49.077540+00:00", "trade", 14.874, 3.0]
["2026-09-29T17:44:50.022798+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:44:50.116227+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:44:50.295140+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:50.402058+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:50.474645+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:44:51.145876+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:44:51.496505+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:51.496966+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:51.728567+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:44:51.730266+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:44:52.788963+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:44:53.862263+00:00", "trade", 14.875, 1700.0]
["2026-09-29T17:44:53.862266+00:00", "trade", 14.87, 28.0]
["2026-09-29T17:44:53.863225+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:53.885097+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:44:53.885528+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:54.747800+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:54.748262+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:44:56.260349+00:00", "trade", 14.8715, 2.0]
["2026-09-29T17:44:59.756367+00:00", "trade", 14.8733, 10.0]
["2026-09-29T17:45:00.005287+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:01.441272+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:45:03.335421+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:45:03.580232+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:03.632607+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:03.739416+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:03.739596+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:04.049459+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:04.049860+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:04.050572+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:05.092958+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:05.615124+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:45:06.631581+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:06.632042+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:07.026055+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:07.026245+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:07.568205+00:00", "trade", 14.8751, 163.0]
["2026-09-29T17:45:07.588996+00:00", "trade", 14.8751, 1.0]
["2026-09-29T17:45:08.451137+00:00", "trade", 14.8731, 225.0]
["2026-09-29T17:45:09.149904+00:00", "trade", 14.8728, 1.0]
["2026-09-29T17:45:09.177106+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:09.177326+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:09.177356+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:45:09.178384+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:09.178720+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:09.178815+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:10.267857+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:10.643186+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:14.278659+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:45:14.383596+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:45:14.900797+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:14.901298+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:16.320393+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:45:16.568977+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:45:16.761423+00:00", "trade", 14.8716, 1.0]
["2026-09-29T17:45:16.832182+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:45:16.839405+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:45:17.218671+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:45:17.946496+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:45:18.017155+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:18.387708+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:19.228138+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:19.239275+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:19.727089+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:45:19.863025+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:45:21.505866+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:21.506081+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:21.506853+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:22.517409+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:22.759034+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:22.759194+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:23.230431+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:23.247516+00:00", "trade", 14.874, 7.0]
["2026-09-29T17:45:23.339255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:23.339716+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:23.597816+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:23.608065+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:24.761677+00:00", "trade", 14.8715, 5.0]
["2026-09-29T17:45:28.227936+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:45:30.005309+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:34.199173+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:35.311155+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:37.341958+00:00", "trade", 14.8735, 7.0]
["2026-09-29T17:45:37.343005+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:45:37.345170+00:00", "trade", 14.8735, 3.0]
["2026-09-29T17:45:42.653656+00:00", "trade", 14.875, 12.0]
["2026-09-29T17:45:44.000496+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:44.142437+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:45:44.881633+00:00", "trade", 14.8716, 34.0]
["2026-09-29T17:45:45.017442+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:49.164831+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:50.172875+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:54.416359+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:45:54.417048+00:00", "trade", 14.875, 28.0]
["2026-09-29T17:45:54.436336+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:45:55.422666+00:00", "trade", 14.8733, 6.0]
["2026-09-29T17:45:55.424311+00:00", "trade", 14.8733, 4.0]
["2026-09-29T17:45:55.425478+00:00", "trade", 14.8733, 2.0]
["2026-09-29T17:45:55.427390+00:00", "trade", 14.8733, 1.0]
["2026-09-29T17:45:55.428160+00:00", "trade", 14.8733, 7.0]
["2026-09-29T17:45:55.862415+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:45:56.861480+00:00", "trade", 14.8733, 100.0]
["2026-09-29T17:45:57.080131+00:00", "trade", 14.875, 225.0]
["2026-09-29T17:45:57.342427+00:00", "trade", 14.874, 14.0]
["2026-09-29T17:46:00.005337+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:00.122272+00:00", "trade", 14.875, 75.0]
["2026-09-29T17:46:00.871806+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:46:01.869061+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:46:02.089173+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:02.565126+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:02.888546+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:03.715171+00:00", "trade", 14.875, 12.0]
["2026-09-29T17:46:03.754693+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:04.070891+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:46:04.961825+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:46:05.421072+00:00", "trade", 14.8716, 5.0]
["2026-09-29T17:46:05.498477+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:46:05.547075+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:46:09.616182+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:46:12.274414+00:00", "trade", 14.875, 75.0]
["2026-09-29T17:46:12.648646+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:13.392795+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:46:14.031639+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:14.031809+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:14.263710+00:00", "trade", 14.8733, 72.0]
["2026-09-29T17:46:14.406902+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:14.407072+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:16.803437+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:17.391874+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:46:20.662887+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:46:20.885606+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:46:21.421106+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:46:21.506377+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:46:21.571891+00:00", "trade", 14.8713, 22.0]
["2026-09-29T17:46:21.745461+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:46:24.573048+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:24.573389+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:24.779179+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:46:28.689754+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:29.028761+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:30.005366+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:30.225450+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:30.228121+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:31.081928+00:00", "trade", 14.8731, 150.0]
["2026-09-29T17:46:31.145119+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:31.162961+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:31.175235+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:46:32.256359+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:46:33.253404+00:00", "trade", 14.8735, 25.0]
["2026-09-29T17:46:33.461725+00:00", "trade", 14.8718, 100.0]
["2026-09-29T17:46:33.470160+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:46:33.802953+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:46:33.886955+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:46:34.676954+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:46:36.619112+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:46:39.957493+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:40.462343+00:00", "trade", 14.8725, 1.0]
["2026-09-29T17:46:41.198399+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:46:43.741521+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:44.177018+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:45.290047+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:45.627536+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:45.628503+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:45.771433+00:00", "trade", 14.8715, 5.0]
["2026-09-29T17:46:46.036489+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:46.301174+00:00", "trade", 14.8731, 150.0]
["2026-09-29T17:46:49.494203+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:46:49.495845+00:00", "trade", 14.875, 96.0]
["2026-09-29T17:46:49.542937+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:46:49.543445+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:46:49.795123+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:46:50.015037+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:46:50.433642+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:50.515043+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:46:50.586621+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:50.877685+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:46:51.726242+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:46:52.899518+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:46:53.462937+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:46:53.778325+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:46:55.280554+00:00", "trade", 14.8726, 3.0]
["2026-09-29T17:46:58.663385+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:46:58.844518+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:46:58.851338+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:46:59.112588+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:46:59.112643+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:59.319261+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:46:59.368162+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:59.396740+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:59.577294+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:59.598539+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:46:59.609902+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:46:59.632285+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:46:59.794714+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:47:00.005399+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:00.035380+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:00.495445+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:00.508388+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:47:00.645806+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:47:00.648179+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:47:01.035119+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:47:01.342962+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:47:01.548141+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:01.548492+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:01.835029+00:00", "trade", 14.875, 37.0]
["2026-09-29T17:47:01.835089+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:01.836518+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:01.836557+00:00", "trade", 14.88, 100.0]
["2026-09-29T17:47:01.836557+00:00", "trade", 14.88, 56.0]
["2026-09-29T17:47:01.836563+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:01.841540+00:00", "trade", 14.875, 36.0]
["2026-09-29T17:47:01.853851+00:00", "trade", 14.875, 2975.0]
["2026-09-29T17:47:01.893380+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:47:02.313649+00:00", "trade", 14.8741, 75.0]
["2026-09-29T17:47:03.032871+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:05.600810+00:00", "trade", 14.872, 100.0]
["2026-09-29T17:47:05.717938+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:06.314646+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:47:06.314794+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:47:06.369329+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:47:06.592535+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:07.159709+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:47:07.760335+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:07.776889+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:07.777867+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:09.671324+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:09.671610+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:10.427712+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:47:10.599508+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:47:10.601871+00:00", "trade", 14.8737, 25.0]
["2026-09-29T17:47:11.156810+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:11.156951+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:11.165351+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:11.212453+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:11.265183+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:11.308988+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:11.540198+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:47:11.843635+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:11.977469+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:12.109143+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:12.109298+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:12.168644+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:12.228126+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:12.510719+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:12.510879+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:12.510959+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:13.176433+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:13.176484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:13.228131+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:13.256167+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:47:13.650824+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:47:14.437936+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:47:15.481717+00:00", "trade", 14.875, 16.0]
["2026-09-29T17:47:15.508653+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:47:17.000141+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:17.452212+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:47:18.057090+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:47:19.785265+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:47:21.890929+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:47:21.890938+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:47:21.987122+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:47:24.488068+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:47:24.529699+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:47:24.531365+00:00", "trade", 14.875, 18.0]
["2026-09-29T17:47:24.581233+00:00", "trade", 14.875, 16.0]
["2026-09-29T17:47:25.117841+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:26.093199+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:47:27.728597+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:47:28.313517+00:00", "trade", 14.8718, 5.0]
["2026-09-29T17:47:28.317403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:28.622099+00:00", "trade", 14.874, 5.0]
["2026-09-29T17:47:28.625485+00:00", "trade", 14.874, 2.0]
["2026-09-29T17:47:28.626718+00:00", "trade", 14.874, 2.0]
["2026-09-29T17:47:28.627867+00:00", "trade", 14.874, 2.0]
["2026-09-29T17:47:28.854505+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:47:29.983046+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:47:30.005428+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:30.078163+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:47:30.825376+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:47:30.871665+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:47:31.659943+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:47:37.196670+00:00", "trade", 14.871, 75.0]
["2026-09-29T17:47:39.684171+00:00", "trade", 14.8701, 225.0]
["2026-09-29T17:47:40.860854+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:40.883403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:41.695546+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:43.728024+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:47:44.026285+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:44.028635+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:44.432375+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:47:46.054919+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:46.139961+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:47.181730+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:47:47.554820+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:51.308992+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:51.401688+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:47:51.454939+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:53.060326+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:53.113712+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:47:53.113783+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:53.190464+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:47:53.498256+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:47:54.406446+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:54.413121+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:54.524156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:54.525991+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:47:55.661594+00:00", "trade", 14.8719, 21.0]
["2026-09-29T17:47:56.632039+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:56.655817+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:47:57.057000+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:57.398598+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:47:57.976950+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:47:58.287665+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:58.308996+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:58.353416+00:00", "trade", 14.875, 27.0]
["2026-09-29T17:47:58.586878+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:58.755860+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:47:58.848707+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:47:59.682932+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:47:59.691617+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:48:00.005455+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:00.599132+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:48:00.774711+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:00.774721+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:01.161708+00:00", "trade", 14.8725, 73.0]
["2026-09-29T17:48:04.728337+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:48:06.764908+00:00", "trade", 14.8719, 100.0]
["2026-09-29T17:48:07.047127+00:00", "trade", 14.8741, 25.0]
["2026-09-29T17:48:07.260746+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:07.883728+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:48:09.745249+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:48:10.081308+00:00", "trade", 14.8717, 5.0]
["2026-09-29T17:48:10.398241+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:10.741728+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:48:12.651864+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:13.098844+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:13.190352+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:13.441570+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:14.127308+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:14.147210+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:14.179632+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:14.222860+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:14.256258+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:48:14.282531+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:48:14.725728+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:14.735796+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:14.871349+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:14.871449+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:15.018055+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:16.729939+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:16.730405+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:17.109482+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:17.109888+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:18.176748+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:18.176948+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:18.177264+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:18.240805+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:18.294714+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:18.351563+00:00", "trade", 14.8777, 22.0]
["2026-09-29T17:48:18.358931+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:48:18.462545+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:48:20.254259+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:20.254369+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:20.655895+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:20.656080+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:20.783098+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:20.783564+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:21.157212+00:00", "trade", 14.8715, 550.0]
["2026-09-29T17:48:21.158229+00:00", "trade", 14.875, 24.0]
["2026-09-29T17:48:22.308990+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:22.309120+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:24.264446+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:48:25.215884+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:48:26.913122+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:48:27.380488+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:27.380634+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:28.072881+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:48:30.005477+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:30.158390+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:48:30.230436+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:48:30.243427+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:48:31.003824+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:31.004014+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:31.054164+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:31.054344+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:31.934830+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:31.941684+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:48:32.047193+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:32.086391+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:32.623548+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:48:34.132179+00:00", "trade", 14.8732, 300.0]
["2026-09-29T17:48:34.729437+00:00", "trade", 14.874, 1000.0]
["2026-09-29T17:48:36.734229+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:48:36.821478+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:36.821945+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:36.822005+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:37.228132+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:37.575045+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:48:37.575118+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:37.600381+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:48:37.866982+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:39.256330+00:00", "trade", 14.874, 50.0]
["2026-09-29T17:48:40.310258+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:40.371872+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:48:40.601420+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:48:41.035900+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:41.086207+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:48:42.311585+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:43.487751+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:48:43.780895+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:44.446506+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:44.891084+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:44.959126+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:45.091827+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:45.471868+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:45.559149+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:46.029546+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:48:46.119819+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:46.362808+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:47.881577+00:00", "trade", 14.8716, 3.0]
["2026-09-29T17:48:48.123130+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:48:48.362807+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:49.234215+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:54.317137+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:48:54.542250+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:48:54.953335+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:48:55.084721+00:00", "trade", 14.8723, 5.0]
["2026-09-29T17:48:55.364170+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:48:55.460748+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:48:56.708803+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:48:57.998121+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.000459+00:00", "trade", 14.875, 14.0]
["2026-09-29T17:48:58.001692+00:00", "trade", 14.875, 30.0]
["2026-09-29T17:48:58.003258+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:48:58.014164+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.016710+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.027060+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.043173+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.048977+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.054125+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.087679+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.088125+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.169594+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.198819+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.525361+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.525642+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.613476+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:58.657837+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:59.007068+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:59.025833+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:59.228139+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:59.247205+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:48:59.640097+00:00", "trade", 14.8732, 300.0]
["2026-09-29T17:49:00.005510+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:01.475670+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:01.491598+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:02.342147+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:49:03.278233+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:04.200986+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:05.050195+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:05.161424+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:05.194493+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:05.894819+00:00", "trade", 14.8739, 2000.0]
["2026-09-29T17:49:06.279203+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:49:06.280423+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:06.280809+00:00", "trade", 14.87, 3.0]
["2026-09-29T17:49:06.311142+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:49:06.915310+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:49:07.218997+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:07.220506+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:07.334036+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:07.334552+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:07.614165+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:49:07.646921+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:07.648229+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:08.309955+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:49:08.344076+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:08.345299+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:08.479353+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:08.488038+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:08.488910+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:08.490234+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:09.410189+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:09.411843+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:09.435278+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:09.679852+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:49:11.221102+00:00", "trade", 14.872, 3.0]
["2026-09-29T17:49:11.986332+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:12.695791+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:12.697304+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:12.722629+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:12.723617+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:12.724078+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:12.725371+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:13.183059+00:00", "trade", 14.8739, 75.0]
["2026-09-29T17:49:13.222447+00:00", "trade", 14.875, 874.0]
["2026-09-29T17:49:13.222501+00:00", "trade", 14.875, 102.0]
["2026-09-29T17:49:13.222552+00:00", "trade", 14.875, 220.0]
["2026-09-29T17:49:13.222607+00:00", "trade", 14.875, 206.0]
["2026-09-29T17:49:13.222676+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:49:14.319781+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:14.321435+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:14.565556+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:14.567381+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:15.017132+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:15.017658+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:15.531269+00:00", "trade", 14.874, 50.0]
["2026-09-29T17:49:16.020099+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:16.020686+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:16.928592+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:16.929615+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:17.976958+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:17.978060+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:18.791547+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:18.793056+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:18.842743+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:49:18.843626+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:18.844964+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:19.050934+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:19.051877+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:19.103716+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:49:19.656119+00:00", "trade", 14.874, 1000.0]
["2026-09-29T17:49:19.692406+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:19.693770+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:19.912505+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:19.972003+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:19.972293+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:19.973340+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:20.030450+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:49:20.094500+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:49:20.204595+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:49:20.327413+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:20.327924+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:20.825056+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:20.948097+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:49:20.952740+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:21.890359+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:21.891762+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:22.006178+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:22.611581+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:22.611606+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:22.785495+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:22.786993+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:23.614355+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:23.932039+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:23.942424+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:23.943351+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:23.944714+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:23.977808+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:23.979137+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:24.621624+00:00", "trade", 14.8725, 1.0]
["2026-09-29T17:49:26.359668+00:00", "trade", 14.875, 2600.0]
["2026-09-29T17:49:26.551209+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:49:26.552061+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:26.553625+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:26.587659+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:49:26.589360+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:26.591350+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:26.746529+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:27.490868+00:00", "trade", 14.8739, 75.0]
["2026-09-29T17:49:27.752142+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:49:29.215261+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:29.719777+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:29.721286+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:29.923681+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:49:30.005543+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:30.543628+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:30.753155+00:00", "trade", 14.88, 5.0]
["2026-09-29T17:49:30.753299+00:00", "trade", 14.875, 19.0]
["2026-09-29T17:49:30.893288+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:49:31.730349+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:32.009070+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:49:32.338986+00:00", "trade", 14.8728, 5.0]
["2026-09-29T17:49:32.881093+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:33.424095+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:49:35.203981+00:00", "trade", 14.8701, 300.0]
["2026-09-29T17:49:35.504649+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:36.404526+00:00", "trade", 14.8729, 2.0]
["2026-09-29T17:49:36.713847+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:36.714729+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:36.716213+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:37.475902+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:37.476929+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:38.299400+00:00", "trade", 14.8715, 50.0]
["2026-09-29T17:49:38.649021+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:49:38.667539+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:49:39.154653+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:39.228143+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:39.229075+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:39.230564+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:39.694608+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:39.695746+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:39.858302+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:40.732534+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:49:40.987316+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:41.432891+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:41.433954+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:41.498900+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:49:41.670891+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:41.823177+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:49:42.069322+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:42.117085+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:42.118303+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:42.122749+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:42.132689+00:00", "trade", 14.8731, 1.0]
["2026-09-29T17:49:42.230710+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:42.247586+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:43.559319+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:43.560336+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:44.202260+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:46.564994+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:46.566026+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:47.527661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:47.534236+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:47.535148+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:47.536652+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.011708+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.012721+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.313983+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.315376+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.554089+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.555227+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.556129+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.557803+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:48.861414+00:00", "trade", 14.8701, 225.0]
["2026-09-29T17:49:50.060061+00:00", "trade", 14.874, 75.0]
["2026-09-29T17:49:50.293064+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:50.294156+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:51.694816+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:52.228130+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:52.228592+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:52.229068+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:52.230105+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:52.678863+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:52.679901+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:53.228136+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:53.228607+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:53.229194+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:53.230722+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:53.600302+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:49:54.805446+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:55.309010+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:55.309130+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:55.309942+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:55.311440+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:55.821639+00:00", "trade", 14.8726, 6.0]
["2026-09-29T17:49:56.089406+00:00", "trade", 14.8731, 225.0]
["2026-09-29T17:49:56.254887+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:56.257719+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:49:56.258520+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:56.260074+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:56.349540+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:49:56.973648+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:57.100600+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:57.101462+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:57.102885+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:57.139036+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:57.140510+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:57.977366+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:49:58.211140+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:49:59.367827+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:59.368855+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:59.370443+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:59.370849+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:59.371476+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:59.373210+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:59.563522+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:49:59.634507+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:49:59.635519+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.005565+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.024230+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.412339+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.413386+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.447404+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:50:00.854997+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.878328+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.879260+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.879681+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.880268+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.880829+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.881440+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:00.883210+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:01.337491+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:01.337681+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:01.338418+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:01.339506+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:01.384880+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:50:01.386059+00:00", "trade", 14.8723, 397.0]
["2026-09-29T17:50:02.006421+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:50:02.400352+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:50:03.122284+00:00", "trade", 14.8749, 300.0]
["2026-09-29T17:50:03.126104+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:03.127167+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:03.300996+00:00", "trade", 14.872, 1.0]
["2026-09-29T17:50:03.384760+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:03.878539+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:50:03.910481+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:03.911403+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:03.912907+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:04.765889+00:00", "trade", 14.8727, 1.0]
["2026-09-29T17:50:07.056496+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:50:07.058621+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:07.059678+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:07.228322+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:50:07.309012+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:07.484860+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:07.485793+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:07.487291+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:07.666056+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:50:07.666884+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:07.668487+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:07.682643+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:50:08.278346+00:00", "trade", 14.8777, 3.0]
["2026-09-29T17:50:08.873424+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:50:09.166565+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:50:09.782714+00:00", "trade", 14.872, 14.0]
["2026-09-29T17:50:10.209853+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:50:11.921468+00:00", "trade", 14.8726, 1.0]
["2026-09-29T17:50:12.024738+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:12.026151+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:12.160952+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:12.804168+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:12.805707+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:13.376028+00:00", "trade", 14.8701, 300.0]
["2026-09-29T17:50:14.110588+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:14.111696+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:14.295415+00:00", "trade", 14.8726, 5.0]
["2026-09-29T17:50:14.787520+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:14.788552+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:14.801304+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:50:15.719283+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:15.926977+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:15.927945+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:15.929248+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:16.500562+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:50:17.456228+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:50:17.493717+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:17.493883+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:17.494654+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:17.496318+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:17.945739+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:50:18.459179+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:50:18.649749+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:18.651248+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:19.173000+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:19.173170+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:19.174092+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:19.175651+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:19.385631+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:19.386653+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:19.479441+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:50:19.562853+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:19.563885+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:20.265462+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:50:20.460770+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:21.266467+00:00", "trade", 14.875, 5.0]
["2026-09-29T17:50:21.266632+00:00", "trade", 14.875, 13.0]
["2026-09-29T17:50:21.266665+00:00", "trade", 14.875, 14.0]
["2026-09-29T17:50:22.375588+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:50:25.165630+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:50:26.943880+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:50:28.165439+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:50:30.005603+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:30.125274+00:00", "trade", 14.8715, 1.0]
["2026-09-29T17:50:30.125388+00:00", "trade", 14.8729, 1.0]
["2026-09-29T17:50:30.125575+00:00", "trade", 14.8726, 3.0]
["2026-09-29T17:50:30.125815+00:00", "trade", 14.8725, 2.0]
["2026-09-29T17:50:30.126017+00:00", "trade", 14.8722, 3.0]
["2026-09-29T17:50:30.126326+00:00", "trade", 14.8726, 4.0]
["2026-09-29T17:50:36.458880+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:50:36.889920+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:50:38.082718+00:00", "trade", 14.875, 173.0]
["2026-09-29T17:50:38.246406+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:38.641235+00:00", "trade", 14.872, 100.0]
["2026-09-29T17:50:40.020780+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:40.023788+00:00", "trade", 14.875, 66.0]
["2026-09-29T17:50:40.024339+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:40.025742+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:40.026158+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:40.026754+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:40.029511+00:00", "trade", 14.875, 57.0]
["2026-09-29T17:50:40.044878+00:00", "trade", 14.875, 8.0]
["2026-09-29T17:50:40.050717+00:00", "trade", 14.875, 19.0]
["2026-09-29T17:50:40.084572+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:40.086166+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:40.560548+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:50:40.681298+00:00", "trade", 14.872, 5.0]
["2026-09-29T17:50:40.803925+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:41.842214+00:00", "trade", 14.8721, 5.0]
["2026-09-29T17:50:41.844698+00:00", "trade", 14.8721, 1.0]
["2026-09-29T17:50:43.053504+00:00", "trade", 14.88, 150.0]
["2026-09-29T17:50:45.866978+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:50:45.871726+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:50:45.936121+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:50:46.511196+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:46.512269+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:46.513652+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:46.514494+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:47.584014+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:50:47.660700+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:50:48.340083+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:50:50.492231+00:00", "trade", 14.8726, 37.0]
["2026-09-29T17:50:52.179596+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:50:52.840293+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:52.841746+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:53.577458+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:53.578625+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:53.939475+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:53.940883+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:54.007357+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:54.008885+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:54.498681+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:54.500084+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:54.689109+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:50:54.690046+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:54.691530+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:50:54.721794+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:50:58.744993+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:50:59.482376+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:51:00.005630+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:02.165309+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:51:03.194428+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:51:06.260334+00:00", "trade", 14.8714, 1.0]
["2026-09-29T17:51:07.169464+00:00", "trade", 14.8751, 300.0]
["2026-09-29T17:51:08.438941+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:08.600797+00:00", "trade", 14.8716, 6.0]
["2026-09-29T17:51:08.603485+00:00", "trade", 14.8716, 1.0]
["2026-09-29T17:51:10.396071+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:10.450029+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:11.502159+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:12.403259+00:00", "trade", 14.875, 1344.0]
["2026-09-29T17:51:14.026277+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:51:14.077113+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:51:14.750746+00:00", "trade", 14.8739, 25.0]
["2026-09-29T17:51:15.020185+00:00", "trade", 14.875, 19.0]
["2026-09-29T17:51:16.078389+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:51:17.300585+00:00", "trade", 14.8726, 5.0]
["2026-09-29T17:51:17.321284+00:00", "trade", 14.8723, 1.0]
["2026-09-29T17:51:17.485091+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:17.503674+00:00", "trade", 14.8777, 3.0]
["2026-09-29T17:51:17.665481+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:19.613743+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:51:20.478166+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:51:23.321690+00:00", "trade", 14.88, 150.0]
["2026-09-29T17:51:23.488650+00:00", "trade", 14.8725, 19.0]
["2026-09-29T17:51:23.876592+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:51:23.910967+00:00", "trade", 14.8739, 1000.0]
["2026-09-29T17:51:23.918692+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:51:26.913651+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:51:27.084434+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:51:28.606504+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:51:30.005653+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:30.625609+00:00", "trade", 14.8739, 1000.0]
["2026-09-29T17:51:34.485508+00:00", "trade", 14.8739, 50.0]
["2026-09-29T17:51:34.502766+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:51:37.682572+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:51:37.683606+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:51:37.683751+00:00", "trade", 14.875, 27.0]
["2026-09-29T17:51:39.432311+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:51:41.363969+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:51:41.798795+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:51:42.317031+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:51:42.727225+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:51:43.970800+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:51:47.557745+00:00", "trade", 14.8724, 100.0]
["2026-09-29T17:51:47.781252+00:00", "trade", 14.872, 31.0]
["2026-09-29T17:51:51.575511+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:51:56.169562+00:00", "trade", 14.88, 150.0]
["2026-09-29T17:51:57.114988+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:51:57.148888+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:51:57.148888+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:51:57.149652+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:52:00.005680+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:00.463986+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:52:07.060550+00:00", "trade", 14.8729, 6.0]
["2026-09-29T17:52:07.061602+00:00", "trade", 14.88, 36.0]
["2026-09-29T17:52:14.095843+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:14.147110+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:15.247735+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:52:19.165491+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:52:19.606742+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:19.607153+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:20.025338+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:20.066261+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:20.701774+00:00", "trade", 14.8726, 16.0]
["2026-09-29T17:52:21.165652+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:52:23.172804+00:00", "trade", 14.875, 135.0]
["2026-09-29T17:52:23.172873+00:00", "trade", 14.875, 109.0]
["2026-09-29T17:52:23.571132+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:52:24.695837+00:00", "trade", 14.8739, 75.0]
["2026-09-29T17:52:26.293330+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:52:26.523022+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:26.728255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:28.092698+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:28.164675+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:30.005708+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:30.824369+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:52:30.828628+00:00", "trade", 14.875, 19.0]
["2026-09-29T17:52:31.089902+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:52:33.147195+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:52:33.148236+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:52:33.413076+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:52:34.621485+00:00", "trade", 14.8713, 4.0]
["2026-09-29T17:52:37.075217+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:37.089977+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:52:37.301280+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:38.159648+00:00", "trade", 14.8739, 75.0]
["2026-09-29T17:52:40.052259+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:40.052389+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:40.448618+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:40.813892+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:40.921143+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:52:41.309011+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:43.091346+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:52:43.386935+00:00", "trade", 14.8731, 150.0]
["2026-09-29T17:52:43.793170+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:44.084057+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:44.755532+00:00", "trade", 14.875, 69.0]
["2026-09-29T17:52:45.272462+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:52:45.526687+00:00", "trade", 14.8719, 71.0]
["2026-09-29T17:52:45.734396+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:47.278597+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:47.623805+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:52:48.936505+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:52:49.800849+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:52:49.996426+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:52:50.087564+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:52:51.917465+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:52:52.220958+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:53.599660+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:55.045256+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:55.980844+00:00", "trade", 14.8739, 1000.0]
["2026-09-29T17:52:56.299359+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:52:56.349169+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:52:56.562408+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:56.749563+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:52:57.299979+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:52:58.849899+00:00", "trade", 14.8799, 22.0]
["2026-09-29T17:53:00.005730+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:00.033483+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:53:01.772215+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:02.464591+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:53:02.504718+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:02.610934+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:53:02.760738+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:02.883575+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:53:04.828229+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:53:05.291834+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:53:05.319566+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:53:05.471163+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:53:06.080735+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:53:06.240280+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:53:06.240367+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:53:06.992265+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:53:08.284943+00:00", "trade", 14.88, 300.0]
["2026-09-29T17:53:09.597619+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:53:12.085430+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:53:12.865553+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:53:15.062255+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:15.153679+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:15.581300+00:00", "trade", 14.8724, 8.0]
["2026-09-29T17:53:15.667657+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:53:16.387510+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:17.503061+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:18.192452+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:53:19.013557+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:19.770817+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:20.407688+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:53:20.408728+00:00", "trade", 14.875, 16.0]
["2026-09-29T17:53:20.408875+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:53:20.415320+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:53:21.700784+00:00", "trade", 14.872, 25.0]
["2026-09-29T17:53:23.540188+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:24.322669+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:25.059804+00:00", "trade", 14.875, 196.0]
["2026-09-29T17:53:25.076137+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:25.814390+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:26.480720+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:27.143825+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:28.337749+00:00", "trade", 14.875, 98.0]
["2026-09-29T17:53:28.379509+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:53:28.577011+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:28.577342+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:28.579272+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:30.005753+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:30.144432+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:53:30.554527+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:30.600384+00:00", "trade", 14.8714, 4.0]
["2026-09-29T17:53:32.126568+00:00", "trade", 14.875, 98.0]
["2026-09-29T17:53:32.765258+00:00", "trade", 14.8719, 1.0]
["2026-09-29T17:53:32.918876+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:33.603311+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:34.020969+00:00", "trade", 14.8715, 1.0]
["2026-09-29T17:53:34.692787+00:00", "trade", 14.873, 196.0]
["2026-09-29T17:53:34.864103+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:34.864104+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:53:34.864104+00:00", "trade", 14.87, 53.0]
["2026-09-29T17:53:34.864148+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:34.864209+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:34.864219+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:34.864224+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:34.864595+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:34.864750+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:34.864817+00:00", "trade", 14.87, 47.0]
["2026-09-29T17:53:34.992279+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:35.372844+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:35.372922+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:35.372922+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:35.373195+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:35.373306+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:35.476052+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:53:35.864159+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:36.013239+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:36.343001+00:00", "trade", 14.875, 167.0]
["2026-09-29T17:53:36.343936+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:36.348393+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:53:36.384302+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:36.384383+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:36.384448+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:37.047957+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:37.558854+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:37.654777+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:37.668903+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:53:37.752661+00:00", "trade", 14.8701, 98.0]
["2026-09-29T17:53:38.275344+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:53:38.564457+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:39.261362+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:39.663404+00:00", "trade", 14.873, 150.0]
["2026-09-29T17:53:39.942157+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:40.855264+00:00", "trade", 14.875, 98.0]
["2026-09-29T17:53:40.966947+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:41.366548+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:41.500179+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:42.150745+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:42.475079+00:00", "trade", 14.875, 10.0]
["2026-09-29T17:53:42.865050+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:42.865116+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:42.865451+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:42.873591+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:43.489950+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:53:43.870805+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:44.405657+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:45.077107+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:45.128589+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:45.771400+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:46.339877+00:00", "trade", 14.875, 294.0]
["2026-09-29T17:53:46.755066+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:53:47.751097+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:47.752120+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:53:47.756197+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:53:47.774439+00:00", "trade", 14.875, 14.0]
["2026-09-29T17:53:48.875885+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:48.875905+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:49.204541+00:00", "trade", 14.8701, 98.0]
["2026-09-29T17:53:49.314790+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:49.314820+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:49.314830+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:49.314850+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:49.736443+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:50.329640+00:00", "trade", 14.8737, 1000.0]
["2026-09-29T17:53:51.055078+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:51.055090+00:00", "trade", 14.87, 71.0]
["2026-09-29T17:53:51.055610+00:00", "trade", 14.87, 29.0]
["2026-09-29T17:53:51.083047+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:51.155111+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:51.157273+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:51.628353+00:00", "trade", 14.8737, 75.0]
["2026-09-29T17:53:52.181869+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:52.534695+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:53.574827+00:00", "trade", 14.8701, 98.0]
["2026-09-29T17:53:53.881554+00:00", "trade", 14.8738, 300.0]
["2026-09-29T17:53:54.017421+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:53:54.618618+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:54.619746+00:00", "trade", 14.875, 122.0]
["2026-09-29T17:53:54.631810+00:00", "trade", 14.8701, 800.0]
["2026-09-29T17:53:54.637762+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:53:54.639391+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:53:54.644465+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:54.646572+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:54.646648+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:54.689127+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:53:54.876375+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:54.876377+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:53:55.258361+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:55.536601+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:55.536616+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:55.868847+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:55.946426+00:00", "trade", 14.873, 196.0]
["2026-09-29T17:53:56.247277+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:53:56.777569+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:56.946637+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:53:57.451734+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:53:57.511243+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:53:57.575076+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:53:58.214461+00:00", "trade", 14.875, 98.0]
["2026-09-29T17:53:58.247024+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:58.566123+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:53:58.585262+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:53:59.189647+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:53:59.720747+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:00.005791+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:00.500664+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:00.500714+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:00.501185+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:00.501442+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:54:00.963525+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:54:01.897052+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:02.427085+00:00", "trade", 14.8738, 1000.0]
["2026-09-29T17:54:03.180423+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:03.833259+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:54:04.903736+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:05.391858+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:06.094399+00:00", "trade", 14.8738, 50.0]
["2026-09-29T17:54:06.821136+00:00", "trade", 14.875, 196.0]
["2026-09-29T17:54:07.447738+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:54:07.447797+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:07.447877+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:07.448005+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:54:07.448514+00:00", "trade", 14.875, 160.0]
["2026-09-29T17:54:07.448833+00:00", "trade", 14.875, 640.0]
["2026-09-29T17:54:07.487847+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:54:07.722694+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:07.759028+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:07.887834+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:07.945286+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:07.945331+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:08.186937+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:08.201391+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:08.343961+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:08.660940+00:00", "trade", 14.8736, 300.0]
["2026-09-29T17:54:08.746915+00:00", "trade", 14.8729, 225.0]
["2026-09-29T17:54:09.154701+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:09.154761+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:09.617556+00:00", "trade", 14.873, 196.0]
["2026-09-29T17:54:09.988240+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:54:10.034119+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:10.053931+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:11.133808+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:54:11.792057+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:54:11.835192+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:54:12.681779+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:54:12.682819+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:54:12.696102+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:54:12.941733+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:13.395528+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:54:13.443321+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:54:13.779593+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:14.268804+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:54:14.441268+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:54:14.443652+00:00", "trade", 14.875, 196.0]
["2026-09-29T17:54:15.416607+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:15.431934+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:15.432400+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:15.741696+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:15.901362+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:17.306681+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:17.548135+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:54:17.779342+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:17.951506+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:54:18.033364+00:00", "trade", 14.8734, 687.0]
["2026-09-29T17:54:18.978337+00:00", "trade", 14.8701, 98.0]
["2026-09-29T17:54:19.338044+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:54:20.157492+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:21.417750+00:00", "trade", 14.8738, 98.0]
["2026-09-29T17:54:21.941777+00:00", "trade", 14.872, 5.0]
["2026-09-29T17:54:22.094225+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:23.417570+00:00", "trade", 14.8738, 1000.0]
["2026-09-29T17:54:23.433941+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:23.993853+00:00", "trade", 14.875, 196.0]
["2026-09-29T17:54:24.502347+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:24.541851+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:24.561614+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:54:24.819207+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:25.221036+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:54:25.449527+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:25.449582+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:26.036464+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:26.136183+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:26.399137+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:26.690060+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:54:26.938531+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:27.038720+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:27.571861+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:27.772613+00:00", "trade", 14.8701, 300.0]
["2026-09-29T17:54:27.774992+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:54:28.266584+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:54:29.356165+00:00", "trade", 14.8737, 98.0]
["2026-09-29T17:54:30.005813+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:30.234123+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:30.924819+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:31.110770+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:54:31.228148+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:31.380711+00:00", "trade", 14.8721, 3.0]
["2026-09-29T17:54:32.164953+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:54:32.492067+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:32.701009+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:33.370184+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:33.968061+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:34.891562+00:00", "trade", 14.875, 196.0]
["2026-09-29T17:54:34.892603+00:00", "trade", 14.875, 26.0]
["2026-09-29T17:54:34.892747+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:54:35.727718+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:36.161553+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:36.310614+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:54:36.801505+00:00", "trade", 14.872, 7.0]
["2026-09-29T17:54:37.209923+00:00", "trade", 14.8729, 196.0]
["2026-09-29T17:54:39.725793+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:54:41.049965+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:43.242373+00:00", "trade", 14.872, 3.0]
["2026-09-29T17:54:43.243414+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:54:43.858260+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:43.921293+00:00", "trade", 14.8719, 8.0]
["2026-09-29T17:54:44.156604+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:54:45.875899+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:45.876430+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:46.902879+00:00", "trade", 14.875, 1225.0]
["2026-09-29T17:54:46.933450+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:54:48.471654+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:54:50.000178+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:54:50.160760+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:54:50.618308+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:50.619160+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:50.782172+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:54:51.043091+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:54:51.173911+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.176458+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.176518+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.176621+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:54:52.176874+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.176889+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.176961+00:00", "trade", 14.87, 4946.0]
["2026-09-29T17:54:52.176997+00:00", "trade", 14.87, 600.0]
["2026-09-29T17:54:52.177000+00:00", "trade", 14.87, 340.0]
["2026-09-29T17:54:52.177003+00:00", "trade", 14.87, 244.0]
["2026-09-29T17:54:52.177003+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:54:52.177006+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:54:52.177010+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:54:52.177010+00:00", "trade", 14.87, 1900.0]
["2026-09-29T17:54:52.177012+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:54:52.177015+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:54:52.177018+00:00", "trade", 14.87, 854.0]
["2026-09-29T17:54:52.177054+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177059+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177069+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177104+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177130+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177194+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177216+00:00", "trade", 14.87, 1160.0]
["2026-09-29T17:54:52.177219+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177220+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:54:52.177223+00:00", "trade", 14.87, 2700.0]
["2026-09-29T17:54:52.177223+00:00", "trade", 14.87, 1500.0]
["2026-09-29T17:54:52.177225+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177225+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177229+00:00", "trade", 14.87, 1300.0]
["2026-09-29T17:54:52.177229+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:54:52.177229+00:00", "trade", 14.87, 3583.0]
["2026-09-29T17:54:52.177235+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177235+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177255+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177280+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177315+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177390+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177425+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177480+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177640+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177691+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.177908+00:00", "trade", 14.87, 345.0]
["2026-09-29T17:54:52.178025+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:54:52.178537+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:54:52.187303+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.187359+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.187419+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.210088+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:54:52.210178+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:54:52.210671+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:54:52.228146+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.228201+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.245701+00:00", "trade", 14.875, 500.0]
["2026-09-29T17:54:52.358561+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.358644+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:54:52.358777+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:52.358997+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:53.177285+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:53.433781+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:53.433831+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:53.745688+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:53.877497+00:00", "trade", 14.8734, 25.0]
["2026-09-29T17:54:54.702136+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:54:54.702136+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:54:54.702138+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:54:54.702210+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:54.702652+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:54.737725+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:54:54.738066+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:54.739098+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:54.838765+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:54.855846+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:54.947489+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:56.285434+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:56.285609+00:00", "trade", 14.87, 7.0]
["2026-09-29T17:54:57.086391+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:57.086762+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:57.086959+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:54:57.088005+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:57.190827+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:54:57.626462+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:54:57.775638+00:00", "trade", 14.8705, 3899.0]
["2026-09-29T17:54:59.519784+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:54:59.982514+00:00", "trade", 14.8718, 5.0]
["2026-09-29T17:55:00.005836+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:01.460084+00:00", "trade", 14.8713, 214.0]
["2026-09-29T17:55:02.162093+00:00", "trade", 14.88, 1.0]
["2026-09-29T17:55:02.236376+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:55:02.251222+00:00", "trade", 14.8756, 30.0]
["2026-09-29T17:55:02.320883+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:55:03.739354+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:04.859370+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:05.441271+00:00", "trade", 14.875, 531517.0]
["2026-09-29T17:55:05.456898+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:05.490924+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:06.023135+00:00", "trade", 14.875, 6.0]
["2026-09-29T17:55:06.102304+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:06.102860+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:06.102878+00:00", "trade", 14.87, 200.0]
["2026-09-29T17:55:06.175044+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:55:06.808575+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:06.823711+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:06.823776+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:55:07.795611+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:55:07.814123+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:55:08.976757+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:09.761916+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:10.969080+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:11.165253+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:55:11.661774+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:11.889611+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:11.919898+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:11.919953+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:12.120185+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:12.490537+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:12.503092+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:12.671466+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:55:13.801332+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:15.146956+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:16.040934+00:00", "trade", 14.8747, 2.0]
["2026-09-29T17:55:18.780281+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:55:19.664555+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:20.171542+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:22.389966+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:55:23.837697+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:55:26.380267+00:00", "trade", 14.8759, 1.0]
["2026-09-29T17:55:26.450512+00:00", "trade", 14.8738, 1000.0]
["2026-09-29T17:55:28.480145+00:00", "trade", 14.873, 150.0]
["2026-09-29T17:55:28.817149+00:00", "trade", 14.8738, 1000.0]
["2026-09-29T17:55:28.836990+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:55:28.906813+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:55:30.005853+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:31.659455+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:55:31.802710+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:55:32.423649+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:55:32.512983+00:00", "trade", 14.875, 189.0]
["2026-09-29T17:55:32.512986+00:00", "trade", 14.875, 11.0]
["2026-09-29T17:55:32.964677+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:33.911065+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:55:34.000793+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:55:34.199662+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:34.243903+00:00", "trade", 14.8734, 3750.0]
["2026-09-29T17:55:35.200538+00:00", "trade", 14.8746, 6.0]
["2026-09-29T17:55:35.205650+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:55:35.309033+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:36.018494+00:00", "trade", 14.87, 54.0]
["2026-09-29T17:55:36.018521+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:55:36.018557+00:00", "trade", 14.87, 199.0]
["2026-09-29T17:55:36.018572+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:55:36.018623+00:00", "trade", 14.87, 400.0]
["2026-09-29T17:55:36.018632+00:00", "trade", 14.87, 201.0]
["2026-09-29T17:55:36.018689+00:00", "trade", 14.87, 800.0]
["2026-09-29T17:55:36.018774+00:00", "trade", 14.87, 500.0]
["2026-09-29T17:55:36.019008+00:00", "trade", 14.87, 54.0]
["2026-09-29T17:55:36.019008+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:36.019041+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:55:36.019053+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:36.019603+00:00", "trade", 14.87, 356.0]
["2026-09-29T17:55:36.019603+00:00", "trade", 14.87, 390.0]
["2026-09-29T17:55:36.019615+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:36.019665+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:36.020181+00:00", "trade", 14.87, 11.0]
["2026-09-29T17:55:36.023801+00:00", "trade", 14.87, 300.0]
["2026-09-29T17:55:36.043195+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:55:36.083822+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:55:36.205034+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:55:36.205352+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:36.205412+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:36.435659+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:55:36.656942+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:36.991463+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:37.019059+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:38.442497+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:39.102669+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:55:40.497927+00:00", "trade", 14.8701, 300.0]
["2026-09-29T17:55:40.541845+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:40.610067+00:00", "trade", 14.8745, 23.0]
["2026-09-29T17:55:41.237881+00:00", "trade", 14.8745, 35.0]
["2026-09-29T17:55:43.500368+00:00", "trade", 14.8744, 100.0]
["2026-09-29T17:55:44.636313+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:55:45.203226+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:55:45.613017+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:55:46.165288+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:55:47.055471+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:47.631305+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:55:49.161849+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:55:50.060563+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:55:51.128803+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:51.128848+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:51.719123+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:51.719193+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:53.591394+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:55:53.641713+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:55:54.535984+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:54.594709+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:55.098679+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:56.175094+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:55:56.757908+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:56.783890+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:57.155019+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:57.755675+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:55:58.350064+00:00", "trade", 14.875, 1138.0]
["2026-09-29T17:55:58.442108+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:55:58.566724+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:00.005881+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:00.164363+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:00.586304+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:56:00.631808+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:56:00.772520+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:01.177557+00:00", "trade", 14.8721, 1000.0]
["2026-09-29T17:56:01.228140+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:01.617303+00:00", "trade", 14.875, 150.0]
["2026-09-29T17:56:01.634608+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:02.040629+00:00", "trade", 14.8745, 17.0]
["2026-09-29T17:56:02.076511+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:56:03.536715+00:00", "trade", 14.875, 50.0]
["2026-09-29T17:56:05.834497+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:56:05.928711+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:56:06.201295+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:56:06.227698+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:56:06.530684+00:00", "trade", 14.8799, 3.0]
["2026-09-29T17:56:06.530841+00:00", "trade", 14.8721, 2.0]
["2026-09-29T17:56:06.960964+00:00", "trade", 14.8743, 13.0]
["2026-09-29T17:56:06.965231+00:00", "trade", 14.8743, 3.0]
["2026-09-29T17:56:09.901366+00:00", "trade", 14.8721, 1000.0]
["2026-09-29T17:56:10.689258+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:11.829145+00:00", "trade", 14.88, 1062.0]
["2026-09-29T17:56:11.829984+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:11.853752+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:56:12.168731+00:00", "trade", 14.876, 1000.0]
["2026-09-29T17:56:12.214551+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:56:15.169545+00:00", "trade", 14.88, 150.0]
["2026-09-29T17:56:15.672030+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:15.921265+00:00", "trade", 14.87, 1066.0]
["2026-09-29T17:56:17.067480+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:56:17.212176+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:17.792813+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:18.333012+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:56:19.092395+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:56:21.166555+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:21.793266+00:00", "trade", 14.875, 9863.0]
["2026-09-29T17:56:23.165171+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:56:23.682796+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:56:23.835208+00:00", "trade", 14.8744, 5.0]
["2026-09-29T17:56:23.836245+00:00", "trade", 14.875, 36.0]
["2026-09-29T17:56:25.512351+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:56:25.583600+00:00", "trade", 14.875, 4.0]
["2026-09-29T17:56:25.603916+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:56:25.604461+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:56:25.669990+00:00", "trade", 14.875, 400.0]
["2026-09-29T17:56:28.495254+00:00", "trade", 14.875, 2125.0]
["2026-09-29T17:56:30.005907+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:30.418735+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:56:31.323496+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:56:31.769205+00:00", "trade", 14.88, 150.0]
["2026-09-29T17:56:32.228143+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:32.473046+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:32.517877+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:32.748171+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:56:33.261030+00:00", "trade", 14.8746, 3.0]
["2026-09-29T17:56:34.922612+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:36.241442+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:39.512008+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:56:39.549853+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:39.555351+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:39.555421+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:39.555425+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:56:39.556203+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:39.556208+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:39.556539+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:39.637973+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:40.580617+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:41.392865+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:41.670481+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:41.670540+00:00", "trade", 14.8721, 50.0]
["2026-09-29T17:56:43.004412+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:44.475642+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:56:46.527754+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:47.060887+00:00", "trade", 14.8738, 3.0]
["2026-09-29T17:56:48.813245+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:49.370587+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:50.302480+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:50.867661+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:51.041563+00:00", "trade", 14.8746, 2.0]
["2026-09-29T17:56:52.133214+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:52.133259+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:52.133344+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:52.133664+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:52.165646+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:52.165717+00:00", "trade", 14.88, 50.0]
["2026-09-29T17:56:52.543941+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:52.796011+00:00", "trade", 14.8736, 150.0]
["2026-09-29T17:56:53.331636+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:53.763484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:53.763550+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:53.944719+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:56:54.025311+00:00", "trade", 14.8763, 200.0]
["2026-09-29T17:56:54.271694+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:54.271739+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:54.272135+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:54.272301+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:54.272616+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:54.889953+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:56:54.962820+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:56:55.822771+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:56:55.929717+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:56:56.451884+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:56.494521+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:56.508283+00:00", "trade", 14.87, 2.0]
["2026-09-29T17:56:56.758459+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:56.758514+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:57.674229+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:56:58.302516+00:00", "trade", 14.8721, 1000.0]
["2026-09-29T17:56:58.812319+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:56:59.216082+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:56:59.228143+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:00.005935+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:00.239171+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:57:00.413677+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:00.889791+00:00", "trade", 14.8748, 42.0]
["2026-09-29T17:57:01.450106+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:01.737702+00:00", "trade", 14.87, 3000.0]
["2026-09-29T17:57:02.900732+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:57:03.041527+00:00", "trade", 14.8733, 1.0]
["2026-09-29T17:57:03.354095+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:05.720921+00:00", "trade", 14.8743, 100.0]
["2026-09-29T17:57:07.859380+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:08.792492+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:12.816927+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:14.309004+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:14.309049+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:14.395975+00:00", "trade", 14.87, 7.0]
["2026-09-29T17:57:14.395975+00:00", "trade", 14.87, 93.0]
["2026-09-29T17:57:14.422183+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:57:14.522171+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:57:15.324757+00:00", "trade", 14.873, 300.0]
["2026-09-29T17:57:15.754841+00:00", "trade", 14.8744, 5.0]
["2026-09-29T17:57:17.451721+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:57:17.797414+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:17.797489+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:17.798090+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:17.801268+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:17.801328+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:19.620689+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:20.113803+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:20.113862+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:57:21.026628+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:57:21.439845+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:23.838734+00:00", "trade", 14.8727, 8.0]
["2026-09-29T17:57:23.993649+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:24.029846+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:24.228158+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:24.485455+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:24.955689+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:57:28.220666+00:00", "trade", 14.8722, 1.0]
["2026-09-29T17:57:28.860659+00:00", "trade", 14.8743, 23.0]
["2026-09-29T17:57:29.357794+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:29.772649+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:57:30.005962+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:30.069741+00:00", "trade", 14.87, 50.0]
["2026-09-29T17:57:35.862139+00:00", "trade", 14.8743, 10.0]
["2026-09-29T17:57:36.667053+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:57:39.180707+00:00", "trade", 14.8713, 1.0]
["2026-09-29T17:57:39.216953+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:57:39.273986+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:57:40.931144+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:57:40.981532+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:57:41.680567+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:42.962703+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:43.199300+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:57:43.209394+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:44.106157+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:44.540836+00:00", "trade", 14.87, 7.0]
["2026-09-29T17:57:44.540836+00:00", "trade", 14.87, 86.0]
["2026-09-29T17:57:44.889100+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:57:45.011218+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:46.227638+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:46.326098+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:57:47.631737+00:00", "trade", 14.8729, 8.0]
["2026-09-29T17:57:47.888426+00:00", "trade", 14.8734, 25.0]
["2026-09-29T17:57:48.937665+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:57:48.937710+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:50.200230+00:00", "trade", 14.8745, 1.0]
["2026-09-29T17:57:50.699427+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:57:50.739170+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:57:50.796335+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:50.796335+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:50.942198+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:57:50.942210+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:51.087528+00:00", "trade", 14.8701, 92.0]
["2026-09-29T17:57:51.886076+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:57:52.151572+00:00", "trade", 14.8701, 25.0]
["2026-09-29T17:57:52.317222+00:00", "trade", 14.875, 2.0]
["2026-09-29T17:57:54.165238+00:00", "trade", 14.88, 75.0]
["2026-09-29T17:57:54.762427+00:00", "trade", 14.8712, 2.0]
["2026-09-29T17:57:55.169509+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:57:56.811408+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:57:57.505103+00:00", "trade", 14.875, 25.0]
["2026-09-29T17:57:57.505112+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:57:57.505229+00:00", "trade", 14.875, 75.0]
["2026-09-29T17:57:58.655615+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:57:59.180764+00:00", "trade", 14.88, 225.0]
["2026-09-29T17:57:59.363969+00:00", "trade", 14.8744, 5.0]
["2026-09-29T17:57:59.800374+00:00", "trade", 14.8708, 3.0]
["2026-09-29T17:58:00.005979+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:00.081008+00:00", "trade", 14.8743, 20.0]
["2026-09-29T17:58:04.062110+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:06.124400+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:06.382349+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:09.295884+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:58:09.902734+00:00", "trade", 14.873, 8.0]
["2026-09-29T17:58:10.028352+00:00", "trade", 14.8724, 341.0]
["2026-09-29T17:58:10.300575+00:00", "trade", 14.8743, 100.0]
["2026-09-29T17:58:10.304151+00:00", "trade", 14.8743, 14.0]
["2026-09-29T17:58:13.734976+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:58:13.736026+00:00", "trade", 14.875, 27.0]
["2026-09-29T17:58:14.202400+00:00", "trade", 14.8701, 150.0]
["2026-09-29T17:58:14.761473+00:00", "trade", 14.8727, 1.0]
["2026-09-29T17:58:14.815193+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:15.929330+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:58:16.471142+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:58:17.351629+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:58:17.778155+00:00", "trade", 14.8737, 1000.0]
["2026-09-29T17:58:17.959108+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:58:18.004462+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:58:18.716353+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:58:19.169652+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:58:19.591715+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:58:20.070888+00:00", "trade", 14.8736, 100.0]
["2026-09-29T17:58:21.079721+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:58:21.176118+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:58:21.755550+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:58:23.151484+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:24.031779+00:00", "trade", 14.8701, 100.0]
["2026-09-29T17:58:24.730144+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:58:29.209328+00:00", "trade", 14.875, 3.0]
["2026-09-29T17:58:29.240386+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:58:29.240455+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:58:29.241327+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:58:29.250667+00:00", "trade", 14.8705, 20.0]
["2026-09-29T17:58:30.006006+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:31.030926+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:31.919436+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:58:33.256795+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:33.261739+00:00", "trade", 14.8713, 8.0]
["2026-09-29T17:58:33.267155+00:00", "trade", 14.8716, 3.0]
["2026-09-29T17:58:33.267203+00:00", "trade", 14.8713, 5.0]
["2026-09-29T17:58:33.267257+00:00", "trade", 14.871, 8.0]
["2026-09-29T17:58:35.434680+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:35.434740+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:38.194339+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:58:40.139195+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:58:40.490982+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:40.932947+00:00", "trade", 14.8701, 75.0]
["2026-09-29T17:58:41.333551+00:00", "trade", 14.8701, 50.0]
["2026-09-29T17:58:41.834400+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:42.863903+00:00", "trade", 14.87, 1000.0]
["2026-09-29T17:58:44.132461+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:58:45.196123+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:58:45.381166+00:00", "trade", 14.8745, 12.0]
["2026-09-29T17:58:45.399116+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:58:46.287277+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:58:46.409813+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:58:46.849619+00:00", "trade", 14.8744, 5.0]
["2026-09-29T17:58:47.426494+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:58:47.475412+00:00", "trade", 14.87, 25.0]
["2026-09-29T17:58:48.650296+00:00", "trade", 14.87, 75.0]
["2026-09-29T17:58:48.676132+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:48.685203+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:53.541602+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:58:54.190355+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:58:54.835598+00:00", "trade", 14.8701, 294.0]
["2026-09-29T17:58:55.388599+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:58:56.073522+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:58:56.122617+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:58:56.145841+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:58:56.150090+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:58:56.476857+00:00", "trade", 14.875, 20.0]
["2026-09-29T17:58:56.935157+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:58:56.956168+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:58:57.204532+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:58:57.860114+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:58:58.249842+00:00", "trade", 14.8728, 392.0]
["2026-09-29T17:58:58.475039+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:58:58.765858+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:58:59.534506+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:00.006038+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:00.526634+00:00", "trade", 14.875, 98.0]
["2026-09-29T17:59:00.923170+00:00", "trade", 14.8747, 12.0]
["2026-09-29T17:59:01.219955+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:01.365327+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T17:59:01.367932+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:59:01.381253+00:00", "trade", 14.871, 4.0]
["2026-09-29T17:59:01.739505+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:02.351901+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:03.021153+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:03.179498+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:59:03.543058+00:00", "trade", 14.88, 392.0]
["2026-09-29T17:59:04.330389+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:04.534739+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:04.541891+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:05.034169+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:05.215630+00:00", "trade", 14.87, 14.0]
["2026-09-29T17:59:05.215633+00:00", "trade", 14.87, 86.0]
["2026-09-29T17:59:05.274402+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:59:05.309054+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:59:05.649963+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:06.149876+00:00", "trade", 14.8728, 294.0]
["2026-09-29T17:59:07.340726+00:00", "trade", 14.88, 25.0]
["2026-09-29T17:59:07.481335+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:12.531599+00:00", "trade", 14.8701, 300.0]
["2026-09-29T17:59:13.827504+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:14.443386+00:00", "trade", 14.875, 9.0]
["2026-09-29T17:59:14.482001+00:00", "trade", 14.8737, 75.0]
["2026-09-29T17:59:14.495088+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:15.128901+00:00", "trade", 14.8701, 294.0]
["2026-09-29T17:59:15.466186+00:00", "trade", 14.8743, 100.0]
["2026-09-29T17:59:15.807084+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:16.400511+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:16.997988+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:17.429431+00:00", "trade", 14.875, 294.0]
["2026-09-29T17:59:18.030718+00:00", "trade", 14.8737, 14.0]
["2026-09-29T17:59:18.092714+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:18.600235+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:19.198221+00:00", "trade", 14.8729, 196.0]
["2026-09-29T17:59:19.328939+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:59:19.904515+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:20.348895+00:00", "trade", 14.875, 1.0]
["2026-09-29T17:59:21.075653+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:21.552309+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:59:21.864127+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:59:22.488606+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:23.063280+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:23.887440+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:59:23.890017+00:00", "trade", 14.875, 196.0]
["2026-09-29T17:59:24.363695+00:00", "trade", 14.87, 100.0]
["2026-09-29T17:59:24.497983+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:59:24.517722+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:25.148871+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:25.716884+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:26.330392+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:27.038277+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:27.562582+00:00", "trade", 14.8728, 490.0]
["2026-09-29T17:59:28.908637+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:30.006071+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:30.385431+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:32.090054+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:32.693468+00:00", "trade", 14.8701, 294.0]
["2026-09-29T17:59:33.626881+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:34.283530+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:34.552872+00:00", "trade", 14.87, 210.0]
["2026-09-29T17:59:34.904448+00:00", "trade", 14.8744, 5.0]
["2026-09-29T17:59:34.975087+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:35.651878+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:36.256554+00:00", "trade", 14.875, 392.0]
["2026-09-29T17:59:37.019413+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:37.630964+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:38.303070+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:39.323155+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:39.543968+00:00", "trade", 14.875, 12.0]
["2026-09-29T17:59:39.596166+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:59:39.670858+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:40.288733+00:00", "trade", 14.8701, 392.0]
["2026-09-29T17:59:40.780274+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:40.782359+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:40.782361+00:00", "trade", 14.875, 188.0]
["2026-09-29T17:59:40.782364+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:59:40.782368+00:00", "trade", 14.87, 5763.0]
["2026-09-29T17:59:40.782368+00:00", "trade", 14.87, 2500.0]
["2026-09-29T17:59:40.782370+00:00", "trade", 14.87, 949.0]
["2026-09-29T17:59:40.782414+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:40.782464+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:40.782515+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:40.782534+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:40.782805+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:40.804945+00:00", "trade", 14.875, 300.0]
["2026-09-29T17:59:40.873743+00:00", "trade", 14.875, 200.0]
["2026-09-29T17:59:41.438009+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:41.782420+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:41.782500+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:41.981872+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:43.354155+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:43.821396+00:00", "trade", 14.875, 1000.0]
["2026-09-29T17:59:44.080072+00:00", "trade", 14.8701, 294.0]
["2026-09-29T17:59:44.446208+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:59:44.592168+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:44.592204+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:44.592204+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:44.592234+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:45.041746+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:45.714300+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:45.715319+00:00", "trade", 14.875, 30.0]
["2026-09-29T17:59:45.715452+00:00", "trade", 14.875, 29.0]
["2026-09-29T17:59:45.715506+00:00", "trade", 14.875, 17.0]
["2026-09-29T17:59:46.447532+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:46.470104+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:47.075301+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:47.757090+00:00", "trade", 14.8701, 392.0]
["2026-09-29T17:59:47.757102+00:00", "trade", 14.87, 392.0]
["2026-09-29T17:59:49.089379+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:49.440843+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:59:49.922545+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:50.027110+00:00", "trade", 14.875, 217.0]
["2026-09-29T17:59:50.910794+00:00", "trade", 14.8701, 196.0]
["2026-09-29T17:59:50.911437+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:50.925700+00:00", "trade", 14.87, 150.0]
["2026-09-29T17:59:51.235648+00:00", "trade", 14.8723, 1.0]
["2026-09-29T17:59:51.598011+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:52.139714+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:52.785986+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:53.464593+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:54.023934+00:00", "trade", 14.87, 1.0]
["2026-09-29T17:59:54.037391+00:00", "trade", 14.87, 392.0]
["2026-09-29T17:59:54.038224+00:00", "trade", 14.8701, 392.0]
["2026-09-29T17:59:54.124794+00:00", "trade", 14.875, 100.0]
["2026-09-29T17:59:54.722770+00:00", "quote", 14.87, 14.88]
["2026-09-29T17:59:54.729019+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:56.040288+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:56.734274+00:00", "trade", 14.871, 196.0]
["2026-09-29T17:59:57.657908+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:58.179457+00:00", "trade", 14.8712, 1.0]
["2026-09-29T17:59:58.286957+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:58.930474+00:00", "trade", 14.87, 98.0]
["2026-09-29T17:59:59.566341+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:00.006088+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:00.124163+00:00", "trade", 14.875, 294.0]
["2026-09-29T18:00:00.124181+00:00", "trade", 14.87, 294.0]
["2026-09-29T18:00:00.423812+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:00.434937+00:00", "trade", 14.875, 21.0]
["2026-09-29T18:00:00.848348+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:00.848393+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:00.848879+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:00.848959+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:01.025795+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:01.186768+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:01.317224+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:01.597271+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:01.597631+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:01.597897+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:01.761077+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:02.139624+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:02.353210+00:00", "trade", 14.875, 20.0]
["2026-09-29T18:00:02.501719+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:00:02.768857+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:00:02.991775+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:03.006413+00:00", "trade", 14.872, 18.0]
["2026-09-29T18:00:03.629902+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:00:03.731707+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:04.114220+00:00", "trade", 14.875, 189.0]
["2026-09-29T18:00:04.239093+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:04.971880+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:05.606475+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:05.677414+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:00:06.184457+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:06.288263+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:06.309764+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:07.566363+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:07.653571+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:07.870805+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:07.872093+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:07.886447+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:08.034091+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:00:08.035351+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:00:08.195759+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:08.564291+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:08.926140+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:00:09.067489+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:00:09.094448+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:09.186537+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:09.541303+00:00", "trade", 14.8738, 392.0]
["2026-09-29T18:00:09.587165+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:09.823362+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:09.891601+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:10.088037+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:10.304093+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:00:10.553957+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:10.633577+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:10.751618+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:10.752014+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:10.752736+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:11.033353+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:00:11.065860+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:00:11.211259+00:00", "trade", 14.8706, 200.0]
["2026-09-29T18:00:11.262856+00:00", "trade", 14.8713, 6.0]
["2026-09-29T18:00:11.308819+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:11.309184+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:00:11.309752+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:11.788483+00:00", "trade", 14.875, 23.0]
["2026-09-29T18:00:11.788492+00:00", "trade", 14.88, 23.0]
["2026-09-29T18:00:11.831614+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:11.832205+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:11.987530+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:00:12.279363+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:12.929829+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:12.949141+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:12.949866+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:12.950387+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:13.587588+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:00:13.663129+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.192594+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.193316+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.193933+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.194690+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.198920+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.198985+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.200864+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.201311+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.202829+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.644956+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:14.645142+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.646380+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835214+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.194805+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.196960+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.024857+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:16.027215+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:00:16.123844+00:00", "trade", 14.8719, 75.0]
["2026-09-29T18:00:16.162138+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.163567+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.198234+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.200835+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.036550+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:17.207908+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.228442+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.317699+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.318782+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.251066+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:00:18.655063+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.795714+00:00", "trade", 14.872, 5.0]
["2026-09-29T18:00:19.151990+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:00:19.477247+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:19.545203+00:00", "trade", 14.8738, 300.0]
["2026-09-29T18:00:19.891197+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:00:20.541637+00:00", "trade", 14.8711, 1.0]
["2026-09-29T18:00:20.587216+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:00:20.781205+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:00:20.985120+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:20.986428+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:21.052415+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:21.054164+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:21.055693+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:21.056925+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.248617+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.259403+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.260776+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.262911+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.264004+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.498302+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.498963+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.499525+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.501379+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.636261+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:22.923935+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:22.925694+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.503670+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.504407+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.505003+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.506472+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.874023+00:00", "trade", 14.8701, 300.0]
["2026-09-29T18:00:24.504653+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.505237+00:00", "trade", 14.875, 896.0]
["2026-09-29T18:00:24.506497+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.508452+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.508888+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.527888+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.529036+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.566375+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.567513+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.177067+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:25.178041+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.179409+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.179875+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.180587+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.336649+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.493164+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:25.505982+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.567931+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:00:26.026370+00:00", "trade", 14.8719, 75.0]
["2026-09-29T18:00:26.303001+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:26.383481+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.384769+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.849252+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:26.866220+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.867363+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.867829+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.870375+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.454129+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:00:27.463307+00:00", "trade", 14.8705, 18.0]
["2026-09-29T18:00:27.885034+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:28.075905+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:28.219537+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.220148+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.221506+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.223015+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.551757+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:28.943510+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.125508+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:00:29.131399+00:00", "trade", 14.8706, 300.0]
["2026-09-29T18:00:29.220760+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.223617+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.750887+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.752255+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.827223+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:00:30.006125+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.041489+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.290877+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.354441+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:30.716653+00:00", "trade", 14.8701, 144.0]
["2026-09-29T18:00:30.738994+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.739049+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.744753+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.748697+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.748747+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.750081+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.751634+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.752922+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.812148+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.813487+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.824884+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.824894+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.824899+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.825595+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.826678+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.828738+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.829881+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.855088+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:00:30.952315+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:00:31.586886+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:32.011208+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.233590+00:00", "trade", 14.87, 95.0]
["2026-09-29T18:00:32.234544+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.587728+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:32.794127+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.981119+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:00:33.002689+00:00", "trade", 14.8712, 1.0]
["2026-09-29T18:00:33.042865+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:33.765103+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:34.263729+00:00", "trade", 14.8712, 294.0]
["2026-09-29T18:00:35.041263+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:35.117657+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:35.710876+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:35.850339+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:36.138738+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:00:36.254859+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:36.464816+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:36.838849+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:00:36.910280+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.036601+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.093973+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.228157+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.261131+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.619989+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:37.802409+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.859806+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:38.019065+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:38.019295+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:38.154893+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:38.155099+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:38.249264+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:39.058304+00:00", "trade", 14.8713, 196.0]
["2026-09-29T18:00:39.311407+00:00", "trade", 14.87, 1400.0]
["2026-09-29T18:00:39.523491+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:39.756546+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:39.759147+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:39.851794+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:40.084067+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:40.857102+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:41.319191+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:41.546791+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:41.548918+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:41.549384+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:42.156483+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:00:42.507776+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:42.700770+00:00", "trade", 14.8741, 5.0]
["2026-09-29T18:00:42.701892+00:00", "trade", 14.875, 19.0]
["2026-09-29T18:00:43.398115+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:44.078587+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:44.952365+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:00:44.952374+00:00", "trade", 14.87, 196.0]
["2026-09-29T18:00:45.600312+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:46.169570+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:46.874980+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:47.475402+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:47.552379+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:47.620434+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:47.986462+00:00", "trade", 14.8701, 392.0]
["2026-09-29T18:00:48.580024+00:00", "trade", 14.88, 8.0]
["2026-09-29T18:00:48.755293+00:00", "trade", 14.8701, 37.0]
["2026-09-29T18:00:49.426669+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:50.107838+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:50.234809+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:50.387729+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:51.016899+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:51.016911+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:51.190045+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:00:51.414198+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:51.542132+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:51.542283+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:51.896426+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:51.961892+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:52.319363+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:52.319408+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:53.042494+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:53.680583+00:00", "trade", 14.875, 98.0]
["2026-09-29T18:00:53.680595+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:54.324133+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:54.398467+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:54.918997+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:55.104945+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:55.870995+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:56.417153+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:56.562519+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:56.565982+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:56.787570+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:56.826157+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:56.955549+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:56.956131+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:57.024088+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:57.024499+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:57.036455+00:00", "trade", 14.8701, 392.0]
["2026-09-29T18:00:58.388531+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:58.402344+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:58.626081+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:00:58.886582+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:59.796441+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:00.006182+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:00.447767+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:00.599803+00:00", "trade", 14.8719, 5.0]
["2026-09-29T18:01:00.670363+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:00.706845+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:00.813649+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:00.817062+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:00.828219+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:01.213361+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:01.218983+00:00", "trade", 14.873, 294.0]
["2026-09-29T18:01:01.886816+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:02.080214+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:02.484278+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:02.659373+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:03.204207+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:01:03.346358+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:01:03.639343+00:00", "trade", 14.8713, 16.0]
["2026-09-29T18:01:04.017192+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:04.564423+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:05.141166+00:00", "trade", 14.8741, 100.0]
["2026-09-29T18:01:05.882103+00:00", "trade", 14.8712, 7.0]
["2026-09-29T18:01:05.979953+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:06.576618+00:00", "trade", 14.873, 294.0]
["2026-09-29T18:01:07.281800+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:08.722373+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:09.605047+00:00", "trade", 14.873, 196.0]
["2026-09-29T18:01:10.896029+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:12.329919+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:12.352528+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:01:12.835117+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:01:12.922042+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:12.948779+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:01:13.463857+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:14.154652+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:14.723549+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:15.295863+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:15.834815+00:00", "trade", 14.87, 406.0]
["2026-09-29T18:01:15.834821+00:00", "trade", 14.8701, 406.0]
["2026-09-29T18:01:15.834911+00:00", "trade", 14.8701, 84.0]
["2026-09-29T18:01:15.839551+00:00", "trade", 14.875, 406.0]
["2026-09-29T18:01:16.557688+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:16.979723+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:17.696149+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:17.696369+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:18.041026+00:00", "trade", 14.8741, 23.0]
["2026-09-29T18:01:18.284699+00:00", "trade", 14.874, 23.0]
["2026-09-29T18:01:18.569191+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:19.217514+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:01:19.739077+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:19.739348+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:19.835181+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:19.877387+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:20.085332+00:00", "trade", 14.8731, 150.0]
["2026-09-29T18:01:20.205649+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:20.872594+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:21.570417+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:22.915639+00:00", "trade", 14.875, 294.0]
["2026-09-29T18:01:22.915663+00:00", "trade", 14.87, 294.0]
["2026-09-29T18:01:23.743056+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:24.623991+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:01:25.261879+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:25.361778+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:25.361793+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:25.383281+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:01:25.908325+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:26.132256+00:00", "trade", 14.8719, 38.0]
["2026-09-29T18:01:26.876185+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:01:29.066545+00:00", "trade", 14.875, 1000.0]
["2026-09-29T18:01:29.196629+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:01:29.259253+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:01:30.006204+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:33.567032+00:00", "trade", 14.8701, 300.0]
["2026-09-29T18:01:33.569834+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:01:35.084694+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:36.412589+00:00", "trade", 14.8738, 98.0]
["2026-09-29T18:01:36.413605+00:00", "trade", 14.875, 29.0]
["2026-09-29T18:01:37.071533+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:37.633381+00:00", "trade", 14.8713, 5.0]
["2026-09-29T18:01:37.833023+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:38.905560+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:38.971391+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:39.525621+00:00", "trade", 14.8713, 5.0]
["2026-09-29T18:01:39.562589+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:39.562649+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:39.851386+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:01:40.021991+00:00", "trade", 14.87, 196.0]
["2026-09-29T18:01:40.021997+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:01:40.537274+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:01:40.671396+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:40.703264+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:41.112403+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:41.551962+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:41.841283+00:00", "trade", 14.8741, 100.0]
["2026-09-29T18:01:42.047249+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:42.117954+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:42.121300+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:42.714382+00:00", "trade", 14.873, 294.0]
["2026-09-29T18:01:43.322291+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:43.333835+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:01:43.350946+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:01:44.072099+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:44.930877+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:01:45.307675+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:45.335292+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:45.806954+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:45.943216+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:01:45.947974+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:01:46.318251+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:46.874115+00:00", "trade", 14.87, 78.0]
["2026-09-29T18:01:46.874184+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:01:48.242884+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:48.530807+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:01:48.561994+00:00", "trade", 14.8741, 2.0]
["2026-09-29T18:01:48.851451+00:00", "trade", 14.8731, 196.0]
["2026-09-29T18:01:48.960687+00:00", "trade", 14.875, 490.0]
["2026-09-29T18:01:49.826518+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:50.855096+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:51.569913+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:52.467055+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:53.267299+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:53.267534+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:53.997972+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:55.040359+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:01:55.041546+00:00", "trade", 14.875, 16.0]
["2026-09-29T18:01:55.041706+00:00", "trade", 14.875, 34.0]
["2026-09-29T18:01:55.550310+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:56.236922+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:57.012062+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:01:57.436358+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:57.673673+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:57.673869+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:57.932310+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:01:58.065443+00:00", "trade", 14.8731, 294.0]
["2026-09-29T18:01:58.877780+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:58.877950+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:59.145798+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:01:59.946096+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:02:00.006226+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:00.655819+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:00.809569+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:00.810035+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:01.129834+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:02:01.221680+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:01.221955+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:01.480591+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:01.480812+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:02.129796+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:02.236460+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:02:02.244275+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:02:02.287115+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:02:02.856719+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:03.447951+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:04.238607+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:04.645004+00:00", "trade", 14.8731, 294.0]
["2026-09-29T18:02:04.792078+00:00", "trade", 14.8721, 100.0]
["2026-09-29T18:02:05.058964+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:02:05.498892+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:05.501308+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:06.373657+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:06.529024+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:06.535084+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:08.194173+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:08.285030+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:08.289851+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:09.589119+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:10.198174+00:00", "trade", 14.875, 36.0]
["2026-09-29T18:02:10.199230+00:00", "trade", 14.875, 36.0]
["2026-09-29T18:02:10.266563+00:00", "trade", 14.875, 28.0]
["2026-09-29T18:02:10.429479+00:00", "trade", 14.8731, 294.0]
["2026-09-29T18:02:10.691751+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:02:13.170729+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:02:13.546089+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:13.546234+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:13.777736+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:02:14.504776+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:14.518754+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:14.584527+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:15.140244+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:15.579765+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:15.586161+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:16.492453+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:16.497289+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:18.795155+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:18.883470+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:18.883826+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:19.475262+00:00", "trade", 14.8714, 5.0]
["2026-09-29T18:02:19.622103+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:19.623346+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:20.059705+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:20.061895+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:20.815922+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:02:20.878588+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:02:20.983054+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:02:21.262642+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:02:21.568626+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:02:25.314815+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:28.611959+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:28.613753+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:28.651207+00:00", "trade", 14.8777, 8.0]
["2026-09-29T18:02:28.669953+00:00", "trade", 14.8777, 3.0]
["2026-09-29T18:02:28.739583+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:30.006248+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:30.584073+00:00", "trade", 14.875, 14.0]
["2026-09-29T18:02:31.052925+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:31.063696+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:33.483847+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:33.505774+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:34.201661+00:00", "trade", 14.8724, 1.0]
["2026-09-29T18:02:34.559438+00:00", "trade", 14.8746, 150.0]
["2026-09-29T18:02:35.139303+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:35.141263+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:35.165149+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:02:42.043063+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:42.066358+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:42.109466+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:42.110082+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:43.541367+00:00", "trade", 14.8719, 5.0]
["2026-09-29T18:02:44.096726+00:00", "trade", 14.8719, 18.0]
["2026-09-29T18:02:44.101949+00:00", "trade", 14.8725, 3.0]
["2026-09-29T18:02:44.102024+00:00", "trade", 14.8722, 3.0]
["2026-09-29T18:02:44.102163+00:00", "trade", 14.8719, 5.0]
["2026-09-29T18:02:47.082438+00:00", "trade", 14.875, 3000.0]
["2026-09-29T18:02:47.427701+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:47.442281+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:48.083545+00:00", "trade", 14.875, 29.0]
["2026-09-29T18:02:48.083713+00:00", "trade", 14.875, 16.0]
["2026-09-29T18:02:49.165566+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:02:50.048024+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:51.863256+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:52.515207+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:53.269005+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:54.416561+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:02:55.865064+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:56.000768+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:02:56.127174+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:02:57.256507+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:02:58.479401+00:00", "trade", 14.8716, 5.0]
["2026-09-29T18:02:58.824289+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:02:58.824322+00:00", "trade", 14.87, 196.0]
["2026-09-29T18:02:58.955244+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:59.367420+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:02:59.489746+00:00", "trade", 14.875, 25.0]
["2026-09-29T18:02:59.491496+00:00", "trade", 14.875, 25.0]
["2026-09-29T18:03:00.006271+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:00.653291+00:00", "trade", 14.874, 62.0]
["2026-09-29T18:03:01.812692+00:00", "trade", 14.8747, 196.0]
["2026-09-29T18:03:02.768632+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:03:02.768725+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:03:02.829833+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:03:03.309412+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:03:05.130840+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:05.131056+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:05.853095+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:08.253188+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:08.808315+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:09.050666+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:09.051358+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:09.165418+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:03:09.897588+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:09.898911+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:09.956944+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:10.028194+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:10.703496+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:10.715490+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:11.293150+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:11.299169+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:11.680662+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:11.692927+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:11.909507+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:11.917596+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:13.114416+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:13.119708+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:13.281418+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:13.288094+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:14.914711+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:14.926489+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:15.563524+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:03:16.621489+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:16.780632+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:03:17.440728+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:03:19.082929+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:19.122643+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:20.920561+00:00", "trade", 14.8716, 4.0]
["2026-09-29T18:03:21.676739+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:21.676939+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:21.771745+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:21.983068+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:22.242881+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:22.268527+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:23.125097+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:23.156251+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:23.916816+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:23.924149+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:24.490246+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:24.497053+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:24.741321+00:00", "trade", 14.8741, 11.0]
["2026-09-29T18:03:26.309011+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:26.395923+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:28.537592+00:00", "trade", 14.872, 10.0]
["2026-09-29T18:03:28.538767+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:03:29.032475+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:30.006298+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:31.947583+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:03:31.948747+00:00", "trade", 14.875, 1457.0]
["2026-09-29T18:03:36.173489+00:00", "trade", 14.8723, 1.0]
["2026-09-29T18:03:38.209044+00:00", "trade", 14.8717, 5.0]
["2026-09-29T18:03:38.230257+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:03:40.152737+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:42.717037+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:43.225601+00:00", "trade", 14.875, 18.0]
["2026-09-29T18:03:50.355345+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:53.000750+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:03:53.180849+00:00", "trade", 14.872, 7.0]
["2026-09-29T18:03:53.755463+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:03:53.832834+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:03:56.373011+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:56.474238+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:03:57.526358+00:00", "trade", 14.87, 904.0]
["2026-09-29T18:03:57.526358+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:03:57.526361+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:03:57.526923+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:57.527236+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:03:57.528752+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:57.530271+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:03:57.547968+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:03:57.732728+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:00.006325+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:00.165561+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:04:00.166722+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:04:02.165225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:03.654359+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:04.685699+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:08.894651+00:00", "trade", 14.874, 9.0]
["2026-09-29T18:04:10.565567+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:04:10.567374+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:04:12.165372+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:04:12.663677+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:14.379721+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:04:17.443946+00:00", "trade", 14.8717, 5.0]
["2026-09-29T18:04:17.573690+00:00", "trade", 14.8734, 71.0]
["2026-09-29T18:04:18.652581+00:00", "trade", 14.88, 2.0]
["2026-09-29T18:04:18.653771+00:00", "trade", 14.875, 18.0]
["2026-09-29T18:04:18.653988+00:00", "trade", 14.875, 26.0]
["2026-09-29T18:04:20.002263+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:04:23.889641+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:23.889861+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:24.304924+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:24.305105+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:25.389527+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:04:26.934048+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:26.934223+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:27.766037+00:00", "trade", 14.875, 17.0]
["2026-09-29T18:04:30.006347+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:30.531818+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:31.367723+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:31.367918+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:31.373701+00:00", "trade", 14.875, 9.0]
["2026-09-29T18:04:31.376209+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:04:31.417722+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:31.487007+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:32.926494+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:32.957823+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:34.151620+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:34.151876+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:34.165875+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:04:35.291032+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:35.309010+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:36.161483+00:00", "trade", 14.8717, 1.0]
["2026-09-29T18:04:36.901063+00:00", "trade", 14.8742, 11.0]
["2026-09-29T18:04:38.734898+00:00", "trade", 14.875, 29.0]
["2026-09-29T18:04:38.734961+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:38.748258+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:38.763785+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:38.766225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:38.911586+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:38.913225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:39.049826+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:04:39.050602+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:39.072042+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:04:39.075741+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:04:39.078532+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:04:39.182241+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:39.182602+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:39.333452+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:04:39.681807+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:04:43.060870+00:00", "trade", 14.874, 47.0]
["2026-09-29T18:04:43.195789+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:04:43.625819+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:04:45.156667+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:04:45.849739+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:04:47.122642+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:04:47.188124+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:47.188405+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:48.080928+00:00", "trade", 14.873, 3.0]
["2026-09-29T18:04:48.301052+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:04:49.867423+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:49.868485+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:52.619446+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:04:52.942343+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:04:55.950073+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:04:57.223840+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:57.366139+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:57.366690+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:57.502771+00:00", "trade", 14.8721, 5.0]
["2026-09-29T18:04:58.232263+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:04:58.869868+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:59.149284+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:59.169857+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:59.187610+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:59.228156+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:04:59.585364+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:00.006369+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:00.652267+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:00.652452+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:00.662615+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:00.907323+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:05:01.337122+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:01.337257+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:01.529951+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:01.535424+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:01.594895+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:01.613831+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:01.614517+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:01.829850+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:02.421247+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:03.140225+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:03.165612+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:05:03.267612+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:03.528794+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:03.534974+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:03.709940+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:03.718476+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:03.766424+00:00", "trade", 14.8732, 196.0]
["2026-09-29T18:05:04.391172+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:04.391964+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:04.648831+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:04.935779+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:04.939698+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:05.046989+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:05:05.166545+00:00", "trade", 14.8721, 6.0]
["2026-09-29T18:05:05.492308+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:05.638257+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:05:05.841736+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:05:05.951967+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:06.794564+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:05:07.936445+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:08.188186+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:08.188282+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:08.682858+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:05:09.666560+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:05:09.712133+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:05:12.374308+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:13.399111+00:00", "trade", 14.874, 50.0]
["2026-09-29T18:05:13.417179+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:13.418623+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:13.855441+00:00", "trade", 14.88, 98.0]
["2026-09-29T18:05:14.047632+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:05:14.335549+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:05:14.972839+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:15.296839+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:15.309013+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:15.692665+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:05:15.911911+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:05:16.489989+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:16.495928+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:16.985731+00:00", "trade", 14.8732, 196.0]
["2026-09-29T18:05:19.354974+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:19.926370+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:19.949129+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:19.997717+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:05:19.998748+00:00", "trade", 14.875, 27.0]
["2026-09-29T18:05:19.998832+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:05:20.982669+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:20.983045+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:21.020608+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:21.697555+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:22.224225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:22.247305+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:22.621697+00:00", "trade", 14.8728, 11.0]
["2026-09-29T18:05:22.643093+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:05:22.901357+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:22.901567+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:23.841873+00:00", "trade", 14.873, 12.0]
["2026-09-29T18:05:23.877360+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:05:24.180671+00:00", "trade", 14.8721, 6.0]
["2026-09-29T18:05:24.184469+00:00", "trade", 14.8721, 29.0]
["2026-09-29T18:05:24.184945+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:05:24.747071+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:25.083354+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:05:27.165697+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:05:27.639024+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:05:30.006401+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:30.029339+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:05:31.478059+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:05:34.103050+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:05:34.175004+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:05:34.815909+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:05:37.581966+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:37.836236+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:05:37.863505+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:05:37.864188+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:05:38.673901+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:39.826533+00:00", "trade", 14.8725, 5.0]
["2026-09-29T18:05:39.912854+00:00", "trade", 14.875, 510.0]
["2026-09-29T18:05:40.139362+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:05:41.311378+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:05:41.395876+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:05:43.078087+00:00", "trade", 14.8731, 30.0]
["2026-09-29T18:05:43.230096+00:00", "trade", 14.8751, 18.0]
["2026-09-29T18:05:45.074563+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:05:45.075682+00:00", "trade", 14.875, 112.0]
["2026-09-29T18:05:47.625395+00:00", "trade", 14.8726, 18.0]
["2026-09-29T18:05:48.525056+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:05:48.801573+00:00", "trade", 14.8732, 1.0]
["2026-09-29T18:05:48.900093+00:00", "trade", 14.8721, 1.0]
["2026-09-29T18:05:53.136813+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:05:53.647715+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:05:53.731692+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:05:54.540224+00:00", "trade", 14.8721, 200.0]
["2026-09-29T18:05:55.053161+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:05:56.055691+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:06:00.006413+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:02.575903+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:06:04.358570+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:06:04.359695+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:06:04.359836+00:00", "trade", 14.875, 25.0]
["2026-09-29T18:06:08.327058+00:00", "trade", 14.8737, 1.0]
["2026-09-29T18:06:08.331592+00:00", "trade", 14.8737, 4.0]
["2026-09-29T18:06:08.401593+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:10.208243+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:06:11.982599+00:00", "trade", 14.8752, 200.0]
["2026-09-29T18:06:15.452298+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:15.452503+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:15.606315+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:15.606715+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:16.937423+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:16.937884+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:18.375506+00:00", "trade", 14.873, 1.0]
["2026-09-29T18:06:19.165637+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:06:21.005563+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:21.020854+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:22.080894+00:00", "trade", 14.8731, 5.0]
["2026-09-29T18:06:23.416980+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:06:26.749926+00:00", "trade", 14.8739, 2.0]
["2026-09-29T18:06:26.753718+00:00", "trade", 14.8739, 5.0]
["2026-09-29T18:06:27.766700+00:00", "trade", 14.8733, 6.0]
["2026-09-29T18:06:30.006440+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:30.952478+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:06:30.953497+00:00", "trade", 14.875, 31.0]
["2026-09-29T18:06:31.817199+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:06:35.051969+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:06:35.219955+00:00", "trade", 14.8729, 7000.0]
["2026-09-29T18:06:37.107058+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:37.381179+00:00", "trade", 14.8731, 3.0]
["2026-09-29T18:06:37.891345+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:37.891456+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:38.000164+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:06:38.020886+00:00", "trade", 14.8718, 18.0]
["2026-09-29T18:06:38.034717+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:38.035053+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:38.309015+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:38.309145+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:38.660687+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:38.660867+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:39.013361+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:39.013552+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:39.392699+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:39.393161+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:39.719007+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:06:40.101637+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:40.102023+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:40.165312+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:06:40.197139+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:40.197701+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:40.516685+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:40.517111+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:40.609060+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:40.778285+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:06:42.782042+00:00", "trade", 14.88, 9.0]
["2026-09-29T18:06:42.782051+00:00", "trade", 14.875, 9.0]
["2026-09-29T18:06:42.808361+00:00", "trade", 14.8756, 6.0]
["2026-09-29T18:06:42.828103+00:00", "trade", 14.8718, 100.0]
["2026-09-29T18:06:45.055771+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:06:45.592539+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:06:46.542293+00:00", "trade", 14.8755, 39.0]
["2026-09-29T18:06:47.272692+00:00", "trade", 14.874, 13.0]
["2026-09-29T18:06:49.846751+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:06:50.056431+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:06:51.044951+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:06:51.045092+00:00", "trade", 14.875, 22.0]
["2026-09-29T18:06:55.688428+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:06:57.745348+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:06:58.286863+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:06:59.440857+00:00", "trade", 14.873, 1.0]
["2026-09-29T18:06:59.596176+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:07:00.006467+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:01.460904+00:00", "trade", 14.8732, 1.0]
["2026-09-29T18:07:02.617613+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:07:02.676211+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:07:03.466808+00:00", "trade", 14.8733, 5.0]
["2026-09-29T18:07:03.691148+00:00", "trade", 14.874, 63.0]
["2026-09-29T18:07:06.488960+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:07:07.395459+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:07:08.556932+00:00", "trade", 14.8732, 3.0]
["2026-09-29T18:07:08.808830+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:07:10.172186+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:07:10.927058+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:07:11.402852+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:13.471141+00:00", "trade", 14.8739, 50.0]
["2026-09-29T18:07:14.532302+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:14.990015+00:00", "trade", 14.8732, 2.0]
["2026-09-29T18:07:15.587162+00:00", "trade", 14.873, 1.0]
["2026-09-29T18:07:15.651803+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:07:16.019816+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:07:16.216833+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:07:16.309022+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:16.397783+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:17.637003+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:17.655094+00:00", "trade", 14.87, 332.0]
["2026-09-29T18:07:17.770942+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:18.200801+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:07:19.544209+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:19.860436+00:00", "trade", 14.8732, 13.0]
["2026-09-29T18:07:20.373022+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:07:22.116022+00:00", "trade", 14.8728, 1.0]
["2026-09-29T18:07:27.550538+00:00", "trade", 14.873, 4.0]
["2026-09-29T18:07:27.551714+00:00", "trade", 14.875, 9.0]
["2026-09-29T18:07:27.590585+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:07:27.717529+00:00", "trade", 14.8735, 25.0]
["2026-09-29T18:07:27.783789+00:00", "trade", 14.8731, 3.0]
["2026-09-29T18:07:27.821595+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:07:27.893339+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:07:28.022079+00:00", "trade", 14.8729, 7.0]
["2026-09-29T18:07:28.636114+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:07:29.015155+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:29.594459+00:00", "trade", 14.8729, 1.0]
["2026-09-29T18:07:30.006490+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:30.046471+00:00", "trade", 14.873, 2.0]
["2026-09-29T18:07:30.062032+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:30.342135+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:07:32.668046+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:33.066020+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:07:37.408757+00:00", "trade", 14.8728, 1.0]
["2026-09-29T18:07:38.188354+00:00", "trade", 14.8728, 1.0]
["2026-09-29T18:07:39.049679+00:00", "trade", 14.873, 14.0]
["2026-09-29T18:07:40.407790+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:07:41.080158+00:00", "trade", 14.8747, 200.0]
["2026-09-29T18:07:41.336194+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:07:43.078704+00:00", "trade", 14.8729, 7.0]
["2026-09-29T18:07:43.940721+00:00", "trade", 14.8728, 1.0]
["2026-09-29T18:07:44.570700+00:00", "trade", 14.873, 2.0]
["2026-09-29T18:07:44.594592+00:00", "trade", 14.8728, 1.0]
["2026-09-29T18:07:46.165561+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:07:46.171561+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:07:46.326772+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:46.347230+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:07:46.531707+00:00", "trade", 14.8732, 5.0]
["2026-09-29T18:07:47.487676+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:47.548476+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:47.739677+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:07:50.739713+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:51.565300+00:00", "trade", 14.873, 3.0]
["2026-09-29T18:07:51.597278+00:00", "trade", 14.8727, 1.0]
["2026-09-29T18:07:52.087319+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:07:53.166423+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:07:53.248142+00:00", "trade", 14.8719, 3.0]
["2026-09-29T18:07:53.614258+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:07:56.141587+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:07:57.084895+00:00", "trade", 14.8719, 100.0]
["2026-09-29T18:07:59.463287+00:00", "trade", 14.8725, 1.0]
["2026-09-29T18:07:59.474062+00:00", "trade", 14.875, 12.0]
["2026-09-29T18:07:59.843114+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:00.006524+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:02.319474+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:02.609993+00:00", "trade", 14.8729, 2.0]
["2026-09-29T18:08:02.762862+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:08:02.799922+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:08:05.128742+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:06.912407+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:08:07.354922+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:08.525423+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:08.651343+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:10.000504+00:00", "trade", 14.8719, 10.0]
["2026-09-29T18:08:11.057020+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:11.900640+00:00", "trade", 14.8719, 100.0]
["2026-09-29T18:08:12.400677+00:00", "trade", 14.872, 4.0]
["2026-09-29T18:08:12.405494+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:08:12.406129+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:08:12.700364+00:00", "trade", 14.8719, 23.0]
["2026-09-29T18:08:12.703627+00:00", "trade", 14.8719, 8.0]
["2026-09-29T18:08:13.551447+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:08:13.671021+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:08:15.002019+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:08:15.165335+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:08:17.176593+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:17.176613+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:08:17.176613+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:08:17.176616+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:08:17.178032+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:17.427179+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:08:17.427663+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:08:18.598091+00:00", "trade", 14.8729, 13.0]
["2026-09-29T18:08:19.427658+00:00", "trade", 14.875, 42.0]
["2026-09-29T18:08:19.427778+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:08:21.749149+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:08:22.027876+00:00", "trade", 14.8777, 1.0]
["2026-09-29T18:08:22.270840+00:00", "trade", 14.8714, 4.0]
["2026-09-29T18:08:22.720437+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:08:22.771547+00:00", "trade", 14.8714, 1.0]
["2026-09-29T18:08:25.195478+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:28.147874+00:00", "trade", 14.87, 42.0]
["2026-09-29T18:08:28.149062+00:00", "trade", 14.88, 22.0]
["2026-09-29T18:08:28.753134+00:00", "trade", 14.8701, 75.0]
["2026-09-29T18:08:29.641993+00:00", "trade", 14.87, 113.0]
["2026-09-29T18:08:29.641993+00:00", "trade", 14.87, 248.0]
["2026-09-29T18:08:29.642029+00:00", "trade", 14.87, 226.0]
["2026-09-29T18:08:29.995009+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:30.006546+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:32.341300+00:00", "trade", 14.8715, 3.0]
["2026-09-29T18:08:32.345168+00:00", "trade", 14.8715, 2.0]
["2026-09-29T18:08:33.189124+00:00", "trade", 14.8715, 1.0]
["2026-09-29T18:08:36.567044+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:36.612500+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:08:36.921131+00:00", "trade", 14.8719, 74.0]
["2026-09-29T18:08:36.924156+00:00", "trade", 14.8719, 34.0]
["2026-09-29T18:08:36.926012+00:00", "trade", 14.8719, 2.0]
["2026-09-29T18:08:37.165559+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:08:40.055980+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:08:46.039949+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:08:48.904196+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:08:49.103231+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:08:50.411378+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:08:51.368030+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:08:54.027823+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:08:55.015558+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:08:55.535200+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:08:56.592722+00:00", "trade", 14.8718, 73.0]
["2026-09-29T18:09:00.006569+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:03.421905+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:06.742292+00:00", "trade", 14.875, 15.0]
["2026-09-29T18:09:06.743110+00:00", "trade", 14.875, 17.0]
["2026-09-29T18:09:11.618692+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:09:11.838897+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:09:11.841360+00:00", "trade", 14.8701, 100.0]
["2026-09-29T18:09:11.841995+00:00", "trade", 14.8701, 100.0]
["2026-09-29T18:09:12.007725+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:09:14.006935+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:09:14.010403+00:00", "trade", 14.875, 41.0]
["2026-09-29T18:09:14.012736+00:00", "trade", 14.875, 37.0]
["2026-09-29T18:09:14.016131+00:00", "trade", 14.875, 20.0]
["2026-09-29T18:09:14.017503+00:00", "trade", 14.875, 29.0]
["2026-09-29T18:09:14.049570+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:14.065548+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:09:14.165843+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:09:17.086056+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:09:17.087234+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:09:18.075740+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:18.127955+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:09:19.649944+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:09:22.616942+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:09:23.110931+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:09:23.130944+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:09:25.494348+00:00", "trade", 14.8714, 9.0]
["2026-09-29T18:09:25.494390+00:00", "trade", 14.8723, 1.0]
["2026-09-29T18:09:26.101304+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:09:27.161788+00:00", "trade", 14.8718, 2.0]
["2026-09-29T18:09:30.006597+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:30.826387+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:09:31.019168+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:31.441463+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:33.454367+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:09:33.456562+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:09:34.169322+00:00", "trade", 14.8738, 50.0]
["2026-09-29T18:09:34.552208+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:09:36.672310+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:09:36.673347+00:00", "trade", 14.88, 17.0]
["2026-09-29T18:09:37.148331+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:09:37.324174+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:09:37.818392+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:09:39.323279+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:09:39.460078+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:09:39.992983+00:00", "trade", 14.8734, 25.0]
["2026-09-29T18:09:40.380618+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:43.336703+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:09:43.336703+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:09:44.999833+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:09:44.999839+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:09:46.717384+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:49.575812+00:00", "trade", 14.8732, 200.0]
["2026-09-29T18:09:52.025711+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:52.086591+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:52.440711+00:00", "trade", 14.8725, 7.0]
["2026-09-29T18:09:52.571655+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:52.572493+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:54.441161+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:54.819396+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:54.868213+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:09:55.245091+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:09:55.313684+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:09:55.464815+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:09:55.906398+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:09:58.270792+00:00", "trade", 14.8725, 19.0]
["2026-09-29T18:09:59.165358+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:10:00.006621+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:00.200537+00:00", "trade", 14.8725, 1.0]
["2026-09-29T18:10:00.707441+00:00", "trade", 14.875, 75.0]
["2026-09-29T18:10:01.708711+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:10:04.127616+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:05.175905+00:00", "trade", 14.8727, 3.0]
["2026-09-29T18:10:05.177093+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:10:05.177234+00:00", "trade", 14.875, 20.0]
["2026-09-29T18:10:05.530777+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:10:07.545357+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:10:09.058409+00:00", "trade", 14.873, 200.0]
["2026-09-29T18:10:12.732823+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:10:13.374500+00:00", "trade", 14.8726, 39.0]
["2026-09-29T18:10:13.867776+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:10:14.363371+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:10:15.882939+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:10:16.139025+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:16.278269+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:10:19.320597+00:00", "trade", 14.8726, 1.0]
["2026-09-29T18:10:19.321764+00:00", "trade", 14.875, 23.0]
["2026-09-29T18:10:19.321899+00:00", "trade", 14.875, 27.0]
["2026-09-29T18:10:22.532215+00:00", "trade", 14.875, 25.0]
["2026-09-29T18:10:22.959852+00:00", "trade", 14.875, 13.0]
["2026-09-29T18:10:24.879232+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:25.096113+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:10:26.872953+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:10:28.947986+00:00", "trade", 14.8724, 100.0]
["2026-09-29T18:10:28.985530+00:00", "trade", 14.873, 400.0]
["2026-09-29T18:10:30.006648+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:34.817587+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:10:34.818745+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:10:34.818895+00:00", "trade", 14.875, 21.0]
["2026-09-29T18:10:35.799800+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:10:39.220359+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:39.278259+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:10:39.526632+00:00", "trade", 14.8724, 300.0]
["2026-09-29T18:10:40.461164+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:10:40.754840+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:41.066586+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:10:41.158022+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:41.462972+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:10:41.485670+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:10:41.951656+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:41.952462+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:10:42.783103+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:10:43.482210+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:43.580036+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:10:44.062607+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:44.657393+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:10:44.853622+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:10:44.853763+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:44.853772+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:10:44.853832+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:10:44.855408+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:10:44.857354+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:10:44.878476+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:10:44.884550+00:00", "trade", 14.87, 689.0]
["2026-09-29T18:10:44.956643+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:45.091112+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:10:46.086891+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:46.421768+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:10:47.158384+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:47.658911+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:47.686994+00:00", "trade", 14.8738, 98.0]
["2026-09-29T18:10:48.153824+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:48.165652+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:10:48.364609+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:48.652024+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:10:48.654147+00:00", "trade", 14.8701, 400.0]
["2026-09-29T18:10:48.952680+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:49.080815+00:00", "trade", 14.8709, 1.0]
["2026-09-29T18:10:49.726764+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:49.962743+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:10:50.320577+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:50.737351+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:51.442608+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:51.442664+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:51.538557+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:51.538767+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:52.812633+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:10:53.165153+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:10:53.246272+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:53.547300+00:00", "trade", 14.87, 26.0]
["2026-09-29T18:10:53.569843+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:53.600088+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:10:53.743596+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:53.843183+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:54.036228+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:10:54.390167+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:55.046940+00:00", "trade", 14.873, 196.0]
["2026-09-29T18:10:55.378899+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:55.379240+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:55.593049+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:10:55.653667+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:10:55.706900+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:55.733008+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:10:56.824944+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:10:57.684158+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:57.773800+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:57.948145+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:57.948261+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:10:58.333776+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:10:59.448774+00:00", "trade", 14.875, 14.0]
["2026-09-29T18:10:59.455705+00:00", "trade", 14.875, 14.0]
["2026-09-29T18:10:59.492152+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:11:00.006671+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:00.107050+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:00.275159+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:11:00.673051+00:00", "trade", 14.88, 294.0]
["2026-09-29T18:11:01.423572+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:11:01.471019+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:02.107250+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:02.507409+00:00", "trade", 14.873, 196.0]
["2026-09-29T18:11:03.508486+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:11:03.910198+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:05.133053+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:06.472817+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:11:07.070511+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:07.571383+00:00", "trade", 14.8711, 1.0]
["2026-09-29T18:11:07.572824+00:00", "trade", 14.8711, 4.0]
["2026-09-29T18:11:07.689042+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:12.600356+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:12.895299+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:13.074841+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:13.882494+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:14.564973+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:14.848664+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:15.105731+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:15.314197+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:16.002325+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:17.927209+00:00", "trade", 14.8763, 350.0]
["2026-09-29T18:11:18.319904+00:00", "trade", 14.8729, 500.0]
["2026-09-29T18:11:18.391733+00:00", "trade", 14.872, 1.0]
["2026-09-29T18:11:19.168713+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:19.228180+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:20.025833+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:20.223479+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:20.352441+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:22.320905+00:00", "trade", 14.88, 21.0]
["2026-09-29T18:11:22.820382+00:00", "trade", 14.8714, 2.0]
["2026-09-29T18:11:24.098686+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:24.710361+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:25.363630+00:00", "trade", 14.8725, 300.0]
["2026-09-29T18:11:25.417449+00:00", "trade", 14.8701, 392.0]
["2026-09-29T18:11:25.947118+00:00", "trade", 14.87, 1500.0]
["2026-09-29T18:11:28.164443+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:28.912817+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:29.235040+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:11:29.235076+00:00", "trade", 14.87, 7.0]
["2026-09-29T18:11:29.235599+00:00", "trade", 14.87, 83.0]
["2026-09-29T18:11:29.279390+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:11:29.367704+00:00", "trade", 14.8712, 196.0]
["2026-09-29T18:11:30.006699+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:30.388739+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:30.563982+00:00", "trade", 14.8701, 100.0]
["2026-09-29T18:11:31.042679+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:31.043239+00:00", "trade", 14.87, 7.0]
["2026-09-29T18:11:31.058332+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:11:31.533526+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:11:32.202174+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:32.327662+00:00", "trade", 14.875, 12.0]
["2026-09-29T18:11:33.220416+00:00", "trade", 14.875, 1500.0]
["2026-09-29T18:11:33.227149+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:11:33.292711+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:11:33.902253+00:00", "trade", 14.875, 98.0]
["2026-09-29T18:11:34.473012+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:35.216886+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:36.565351+00:00", "trade", 14.8712, 196.0]
["2026-09-29T18:11:37.055981+00:00", "trade", 14.87, 29.0]
["2026-09-29T18:11:37.254931+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:37.700736+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:38.280799+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:38.351911+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:38.870308+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:39.519716+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:40.073370+00:00", "trade", 14.8702, 300.0]
["2026-09-29T18:11:40.073688+00:00", "trade", 14.8701, 92.0]
["2026-09-29T18:11:40.669870+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:41.236867+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:41.964852+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:42.140581+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:11:42.425903+00:00", "trade", 14.8712, 294.0]
["2026-09-29T18:11:43.156501+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:43.254442+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:11:44.257894+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:11:44.665770+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:11:45.184616+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:11:45.594772+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:46.137699+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:47.513628+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:48.006585+00:00", "trade", 14.875, 294.0]
["2026-09-29T18:11:49.007687+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:11:49.007795+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:11:49.023874+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:49.501871+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:50.089780+00:00", "trade", 14.8716, 21.0]
["2026-09-29T18:11:50.211248+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:50.792372+00:00", "trade", 14.8712, 294.0]
["2026-09-29T18:11:51.699816+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:51.701475+00:00", "trade", 14.8724, 10.0]
["2026-09-29T18:11:51.945877+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:52.138001+00:00", "trade", 14.8701, 40.0]
["2026-09-29T18:11:52.488512+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:52.835365+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:53.060131+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:53.082603+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:53.640239+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:11:54.101979+00:00", "trade", 14.88, 54.0]
["2026-09-29T18:11:54.175664+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:11:54.220457+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:54.221330+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:11:54.283332+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:55.021915+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:55.136974+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:55.198455+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:11:55.504440+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:56.277478+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:56.667597+00:00", "trade", 14.8736, 100.0]
["2026-09-29T18:11:56.884957+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:11:57.673113+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:11:57.675362+00:00", "trade", 14.8701, 400.0]
["2026-09-29T18:11:57.981482+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:58.633873+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:59.036285+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:11:59.058841+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:11:59.324578+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:11:59.973505+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:00.006722+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:12:00.456900+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:00.621569+00:00", "trade", 14.8729, 392.0]
["2026-09-29T18:12:01.241476+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:01.519929+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:12:01.545305+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:02.152176+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:03.421697+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:12:03.963848+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:03.974214+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:12:04.554959+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:05.167785+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:05.197806+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:05.812701+00:00", "trade", 14.8713, 14.0]
["2026-09-29T18:12:05.817939+00:00", "trade", 14.8715, 1.0]
["2026-09-29T18:12:05.817972+00:00", "trade", 14.8713, 2.0]
["2026-09-29T18:12:06.281261+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:12:06.636082+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:07.055099+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:07.652414+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:08.001133+00:00", "trade", 14.8715, 2.0]
["2026-09-29T18:12:08.518001+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:09.093640+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:09.810258+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:10.350870+00:00", "trade", 14.8729, 490.0]
["2026-09-29T18:12:10.757086+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:12:11.130987+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:11.700591+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:12.335694+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:12.897579+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:12:13.749462+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:12:13.751798+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T18:12:14.463887+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:15.208367+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:15.789338+00:00", "trade", 14.8738, 200.0]
["2026-09-29T18:12:16.045707+00:00", "trade", 14.873, 196.0]
["2026-09-29T18:12:16.559414+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:17.090845+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:18.259950+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:12:19.312576+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:19.936108+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:20.556975+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:21.147722+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:21.714599+00:00", "trade", 14.8701, 392.0]
["2026-09-29T18:12:21.975115+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:12:22.468301+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:23.247781+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:12:23.837469+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:24.550004+00:00", "trade", 14.873, 196.0]
["2026-09-29T18:12:25.379976+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:26.130897+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:26.938461+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:12:27.008753+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:12:27.513093+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:28.112305+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:28.803855+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:29.384475+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:29.494747+00:00", "trade", 14.8701, 125.0]
["2026-09-29T18:12:30.006760+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:12:30.042543+00:00", "trade", 14.875, 392.0]
["2026-09-29T18:12:30.457723+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:12:31.183492+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:12:31.624342+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:31.923942+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:32.753052+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:32.754098+00:00", "trade", 14.875, 22.0]
["2026-09-29T18:12:32.754291+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:12:33.056077+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:33.329211+00:00", "trade", 14.8738, 1.0]
["2026-09-29T18:12:33.329572+00:00", "trade", 14.8738, 1.0]
["2026-09-29T18:12:33.429723+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:33.697805+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:34.372121+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:34.659587+00:00", "trade", 14.8729, 294.0]
["2026-09-29T18:12:35.445587+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:35.638039+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:36.044438+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:12:36.316854+00:00", "trade", 14.87, 1500.0]
["2026-09-29T18:12:36.563750+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:37.245750+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:12:37.307541+00:00", "trade", 14.874, 400.0]
["2026-09-29T18:12:37.753261+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:12:37.985277+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:12:38.183785+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:12:38.702313+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:39.335623+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:39.961079+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:40.485672+00:00", "trade", 14.8729, 294.0]
["2026-09-29T18:12:41.315958+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:41.562758+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:12:41.901262+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:12:41.914653+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:42.523007+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:42.700008+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:12:42.715605+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:12:43.037264+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:12:43.180685+00:00", "trade", 14.8712, 2.0]
["2026-09-29T18:12:43.201010+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:12:43.683539+00:00", "trade", 14.8799, 1.0]
["2026-09-29T18:12:43.875880+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:44.589289+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:44.639512+00:00", "trade", 14.8734, 25.0]
["2026-09-29T18:12:44.847839+00:00", "trade", 14.8738, 60.0]
["2026-09-29T18:12:45.290104+00:00", "trade", 14.871, 100.0]
["2026-09-29T18:12:45.291223+00:00", "trade", 14.871, 400.0]
["2026-09-29T18:12:45.292489+00:00", "trade", 14.871, 1000.0]
["2026-09-29T18:12:45.335173+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:12:45.335687+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:12:45.398735+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:12:45.800206+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:12:47.149767+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:47.348902+00:00", "trade", 14.8716, 25.0]
["2026-09-29T18:12:48.137851+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:48.523107+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:49.336471+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:49.975820+00:00", "trade", 14.875, 392.0]
["2026-09-29T18:12:50.130397+00:00", "trade", 14.8716, 25.0]
["2026-09-29T18:12:50.714748+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:52.129947+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:53.539562+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:54.137599+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:54.785816+00:00", "trade", 14.8701, 392.0]
["2026-09-29T18:12:54.860036+00:00", "trade", 14.875, 75.0]
["2026-09-29T18:12:55.620456+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:57.478952+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:58.510762+00:00", "trade", 14.8712, 196.0]
["2026-09-29T18:12:59.078222+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:12:59.594847+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:00.006788+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:00.230079+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:00.975183+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:01.626723+00:00", "trade", 14.8701, 392.0]
["2026-09-29T18:13:01.655864+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:01.860440+00:00", "trade", 14.8713, 17.0]
["2026-09-29T18:13:02.438737+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:03.025151+00:00", "trade", 14.8755, 10.0]
["2026-09-29T18:13:03.224574+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:03.330522+00:00", "trade", 14.8712, 175.0]
["2026-09-29T18:13:04.597093+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:05.132941+00:00", "trade", 14.875, 294.0]
["2026-09-29T18:13:05.534511+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:06.118017+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:06.456404+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:06.661324+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:07.212422+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:07.213934+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:13:07.213937+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:13:07.214737+00:00", "trade", 14.87, 38.0]
["2026-09-29T18:13:07.214740+00:00", "trade", 14.87, 14.0]
["2026-09-29T18:13:07.283616+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:07.332161+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:07.332173+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:07.960206+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:08.434287+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:08.661743+00:00", "trade", 14.8711, 392.0]
["2026-09-29T18:13:09.301910+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:09.309515+00:00", "trade", 14.875, 413.0]
["2026-09-29T18:13:09.332348+00:00", "trade", 14.8711, 400.0]
["2026-09-29T18:13:10.024993+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:10.840998+00:00", "trade", 14.8712, 1.0]
["2026-09-29T18:13:10.842159+00:00", "trade", 14.875, 31.0]
["2026-09-29T18:13:10.842291+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:13:11.269713+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:11.900173+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:13:12.691751+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:12.869576+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:13.968284+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:14.582418+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:14.632908+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:13:14.655780+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:13:14.730968+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:13:15.099207+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:13:15.102431+00:00", "trade", 14.875, 294.0]
["2026-09-29T18:13:15.814189+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:13:16.180885+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:13:16.184803+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:16.742544+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:17.411989+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:18.081331+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:18.638591+00:00", "trade", 14.8719, 100.0]
["2026-09-29T18:13:18.697420+00:00", "trade", 14.8711, 392.0]
["2026-09-29T18:13:18.755512+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:13:18.782369+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:19.324486+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:19.516311+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:19.733008+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:20.128882+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:20.489762+00:00", "trade", 14.8701, 400.0]
["2026-09-29T18:13:21.506551+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:22.111192+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:13:22.119281+00:00", "trade", 14.87, 1500.0]
["2026-09-29T18:13:22.119349+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:22.129611+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:23.257169+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:23.374226+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:23.494052+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:23.911033+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:24.515992+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:24.653609+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:25.009544+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:25.230433+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:25.781572+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:25.781579+00:00", "trade", 14.875, 392.0]
["2026-09-29T18:13:26.093650+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:26.656927+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:27.059084+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:27.361027+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:27.424032+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:27.431150+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:27.853361+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:27.943690+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:27.994818+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:29.155843+00:00", "trade", 14.8729, 294.0]
["2026-09-29T18:13:30.006821+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:30.144353+00:00", "trade", 14.8701, 400.0]
["2026-09-29T18:13:30.146807+00:00", "trade", 14.875, 400.0]
["2026-09-29T18:13:30.424488+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:31.029541+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:31.389693+00:00", "trade", 14.8712, 73.0]
["2026-09-29T18:13:31.390027+00:00", "trade", 14.875, 1327.0]
["2026-09-29T18:13:32.196141+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:13:32.196679+00:00", "trade", 14.87, 90.0]
["2026-09-29T18:13:32.232531+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:32.232561+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:32.476567+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:13:32.583540+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:33.144418+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:33.709833+00:00", "trade", 14.875, 1500.0]
["2026-09-29T18:13:33.993063+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:34.553420+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:35.300344+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:35.476160+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:13:35.476286+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:35.658225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:35.874143+00:00", "trade", 14.8701, 392.0]
["2026-09-29T18:13:36.787522+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:36.788698+00:00", "trade", 14.88, 7.0]
["2026-09-29T18:13:36.788860+00:00", "trade", 14.875, 33.0]
["2026-09-29T18:13:37.360575+00:00", "trade", 14.8718, 1.0]
["2026-09-29T18:13:37.361652+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:37.363381+00:00", "trade", 14.8718, 25.0]
["2026-09-29T18:13:37.887986+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:38.548099+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:39.095847+00:00", "trade", 14.8729, 392.0]
["2026-09-29T18:13:39.299712+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:39.840122+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:13:40.440216+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:40.546122+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:40.781949+00:00", "trade", 14.8718, 1.0]
["2026-09-29T18:13:41.217166+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:41.764030+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:42.209595+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:13:42.388181+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:42.388762+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:42.753533+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:43.009956+00:00", "trade", 14.875, 18.0]
["2026-09-29T18:13:43.009956+00:00", "trade", 14.875, 18.0]
["2026-09-29T18:13:43.386455+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:43.393549+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:43.394101+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:43.401163+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:43.456652+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:13:43.720192+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:44.320999+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:13:44.395465+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:44.396662+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:44.668747+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:45.274004+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:13:45.321616+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:13:45.404146+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:45.404772+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:46.215404+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:46.422791+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:46.423377+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:46.844790+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:47.485177+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:48.170283+00:00", "trade", 14.875, 294.0]
["2026-09-29T18:13:48.372499+00:00", "trade", 14.8701, 175.0]
["2026-09-29T18:13:48.657689+00:00", "trade", 14.874, 8.0]
["2026-09-29T18:13:49.191421+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:49.852876+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:50.454519+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:51.324032+00:00", "trade", 14.875, 800.0]
["2026-09-29T18:13:51.723665+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:13:51.743442+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:51.784550+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.125291+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.269785+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.270121+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.271860+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.272426+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.272923+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.273339+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.273870+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.274396+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.274932+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:52.576661+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:53.116358+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:53.899775+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:53.901169+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:54.387090+00:00", "trade", 14.873, 196.0]
["2026-09-29T18:13:54.600737+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:55.276806+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:55.969689+00:00", "trade", 14.8742, 200.0]
["2026-09-29T18:13:56.084770+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:56.183417+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:56.937985+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:57.361471+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:57.380347+00:00", "trade", 14.87, 82.0]
["2026-09-29T18:13:57.406747+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:13:57.620207+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:13:58.269564+00:00", "trade", 14.8701, 392.0]
["2026-09-29T18:13:58.889366+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:13:59.062145+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:59.063142+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:13:59.701997+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:14:00.006849+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:01.163804+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:14:01.266693+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:01.266739+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:14:01.268141+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:01.269610+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:01.270131+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:01.675944+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:14:02.041973+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:02.049867+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:02.278762+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:02.280150+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:03.000534+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:14:03.836904+00:00", "trade", 14.873, 196.0]
["2026-09-29T18:14:04.645526+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:04.941837+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:05.253609+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:05.254987+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:06.161119+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:07.115131+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:07.116529+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:07.117431+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:14:07.118233+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:07.119722+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:07.120794+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:07.121741+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:07.244120+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:14:07.862704+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:14:07.892446+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:07.894601+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:08.820728+00:00", "trade", 14.872, 1.0]
["2026-09-29T18:14:09.048764+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:09.049771+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:09.561160+00:00", "trade", 14.8715, 8.0]
["2026-09-29T18:14:12.661342+00:00", "trade", 14.8718, 100.0]
["2026-09-29T18:14:16.764752+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:14:20.365830+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:20.367109+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:20.694173+00:00", "trade", 14.8715, 23.0]
["2026-09-29T18:14:20.695331+00:00", "trade", 14.875, 24.0]
["2026-09-29T18:14:21.358427+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:14:22.791931+00:00", "trade", 14.874, 1.0]
["2026-09-29T18:14:24.880788+00:00", "trade", 14.8715, 1.0]
["2026-09-29T18:14:29.165312+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:14:30.006882+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:30.854284+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:30.855647+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:30.857507+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:14:30.857727+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:30.859647+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:30.860203+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:30.861476+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:31.981893+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:14:32.995230+00:00", "trade", 14.875, 40.0]
["2026-09-29T18:14:32.996028+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:32.997341+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:33.078516+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:14:34.069598+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:34.070932+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:35.354743+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:36.523320+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:36.616965+00:00", "trade", 14.88, 11.0]
["2026-09-29T18:14:39.135990+00:00", "trade", 14.8715, 18.0]
["2026-09-29T18:14:39.156706+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:14:39.157410+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:39.157967+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:39.158528+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:39.159160+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:39.159841+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:39.161079+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:39.238458+00:00", "trade", 14.87, 7.0]
["2026-09-29T18:14:39.238711+00:00", "trade", 14.87, 7.0]
["2026-09-29T18:14:39.242837+00:00", "trade", 14.87, 18.0]
["2026-09-29T18:14:40.526274+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:14:41.323093+00:00", "trade", 14.8701, 50.0]
["2026-09-29T18:14:44.946136+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:44.947419+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:45.149330+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:45.307037+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:14:50.056963+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:14:50.061250+00:00", "trade", 14.8718, 10.0]
["2026-09-29T18:14:51.265807+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:14:58.109039+00:00", "trade", 14.8715, 5.0]
["2026-09-29T18:15:00.006910+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:00.043971+00:00", "trade", 14.8715, 297.0]
["2026-09-29T18:15:01.461861+00:00", "trade", 14.872, 386.0]
["2026-09-29T18:15:01.794635+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:02.001713+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:02.002179+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:03.010440+00:00", "trade", 14.875, 239.0]
["2026-09-29T18:15:03.454095+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:15:03.454122+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:15:03.578572+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:07.057965+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:07.380978+00:00", "trade", 14.8718, 19.0]
["2026-09-29T18:15:07.859432+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:15:09.764824+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:10.141776+00:00", "trade", 14.8726, 1.0]
["2026-09-29T18:15:10.284053+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:15:15.753693+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:15:17.116102+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:15:17.191693+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:15:17.713224+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:15:18.647485+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:15:20.780938+00:00", "trade", 14.8718, 1.0]
["2026-09-29T18:15:21.435517+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:22.958969+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:15:22.959141+00:00", "trade", 14.875, 34.0]
["2026-09-29T18:15:22.959246+00:00", "trade", 14.875, 13.0]
["2026-09-29T18:15:23.283541+00:00", "trade", 14.8724, 1.0]
["2026-09-29T18:15:24.804986+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:15:25.173356+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:30.006942+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:32.328251+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:15:35.023780+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:35.024412+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:36.165247+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:15:40.785551+00:00", "trade", 14.871, 50.0]
["2026-09-29T18:15:42.535939+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:42.536911+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:42.909516+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:15:43.292343+00:00", "trade", 14.8715, 5.0]
["2026-09-29T18:15:46.664117+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:15:46.684899+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:15:47.506778+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:48.200013+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:48.200614+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:48.237276+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:15:49.370073+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:49.370102+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:15:50.423747+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:50.423835+00:00", "trade", 14.875, 16.0]
["2026-09-29T18:15:51.970041+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:15:51.971187+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:15:52.564195+00:00", "trade", 14.8744, 100.0]
["2026-09-29T18:15:53.452522+00:00", "trade", 14.87, 7.0]
["2026-09-29T18:15:53.732789+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:55.917069+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:57.108701+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:58.247482+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:58.268256+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:15:58.424558+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:00.006976+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:00.080400+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:00.440609+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:01.440564+00:00", "trade", 14.8717, 100.0]
["2026-09-29T18:16:02.486575+00:00", "trade", 14.8715, 27.0]
["2026-09-29T18:16:02.906553+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:02.906578+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:16:02.907305+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:02.907350+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:03.059092+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:03.561808+00:00", "trade", 14.8726, 2.0]
["2026-09-29T18:16:04.706204+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:06.600753+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:08.245378+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:08.284723+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:08.948691+00:00", "trade", 14.873, 200.0]
["2026-09-29T18:16:09.387649+00:00", "trade", 14.87, 40.0]
["2026-09-29T18:16:09.387649+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:16:09.400445+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:16:09.931064+00:00", "trade", 14.87, 109.0]
["2026-09-29T18:16:11.878515+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:16:12.967560+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:14.203025+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:16:15.728189+00:00", "trade", 14.87, 12.0]
["2026-09-29T18:16:16.509386+00:00", "trade", 14.8721, 1.0]
["2026-09-29T18:16:17.361991+00:00", "trade", 14.8717, 15.0]
["2026-09-29T18:16:17.641888+00:00", "trade", 14.875, 87.0]
["2026-09-29T18:16:18.108960+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:16:20.622118+00:00", "trade", 14.8736, 100.0]
["2026-09-29T18:16:21.319347+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:21.618945+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:22.670805+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:16:25.121544+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:25.298129+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:26.093608+00:00", "trade", 14.8722, 4.0]
["2026-09-29T18:16:26.242498+00:00", "trade", 14.873, 150.0]
["2026-09-29T18:16:26.808893+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:16:27.311420+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:16:27.899933+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:16:29.246060+00:00", "trade", 14.8724, 212.0]
["2026-09-29T18:16:29.246084+00:00", "trade", 14.8724, 1.0]
["2026-09-29T18:16:29.330053+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:16:29.422692+00:00", "trade", 14.8716, 5.0]
["2026-09-29T18:16:30.006999+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:30.307747+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:16:31.114586+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:16:31.391876+00:00", "trade", 14.8717, 100.0]
["2026-09-29T18:16:32.786010+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:16:33.600601+00:00", "trade", 14.8719, 5.0]
["2026-09-29T18:16:34.110308+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:16:35.381040+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:16:36.106355+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:16:36.119908+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:16:36.213912+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:16:36.220392+00:00", "trade", 14.871, 100.0]
["2026-09-29T18:16:41.050590+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:16:41.051769+00:00", "trade", 14.875, 25.0]
["2026-09-29T18:16:41.905907+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:16:42.881670+00:00", "trade", 14.8716, 100.0]
["2026-09-29T18:16:43.777683+00:00", "trade", 14.8716, 15.0]
["2026-09-29T18:16:47.716108+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:16:48.456107+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:16:52.145015+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:16:52.145755+00:00", "trade", 14.88, 11.0]
["2026-09-29T18:16:52.145890+00:00", "trade", 14.875, 32.0]
["2026-09-29T18:16:53.284620+00:00", "trade", 14.8719, 3.0]
["2026-09-29T18:16:54.081018+00:00", "trade", 14.8716, 33.0]
["2026-09-29T18:16:55.010375+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:16:55.011734+00:00", "trade", 14.8751, 99.0]
["2026-09-29T18:16:55.767144+00:00", "trade", 14.8711, 400.0]
["2026-09-29T18:16:56.670729+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:57.555405+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:16:57.555568+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:16:57.636933+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:58.950216+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:16:59.057734+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:17:00.007022+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:17:00.996236+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:17:01.215491+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:17:01.802046+00:00", "trade", 14.8716, 12.0]
["2026-09-29T18:17:02.442490+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:17:02.442841+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:17:03.364704+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:17:04.439234+00:00", "trade", 14.8711, 450.0]
["2026-09-29T18:17:04.492229+00:00", "trade", 14.875, 14.0]
["2026-09-29T18:17:04.569032+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:17:06.412410+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:17:06.508668+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:17:08.786524+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:17:08.787655+00:00", "trade", 14.875, 102.0]
["2026-09-29T18:17:09.180441+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:17:15.716883+00:00", "trade", 14.8717, 5.0]
["2026-09-29T18:17:16.165629+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:17:16.393727+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:17:16.420521+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:17:18.021019+00:00", "trade", 14.8716, 100.0]
["2026-09-29T18:17:18.387928+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:17:18.916704+00:00", "trade", 14.8732, 10.0]
["2026-09-29T18:17:20.035101+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:17:22.122074+00:00", "trade", 14.8721, 17.0]
["2026-09-29T18:17:24.062194+00:00", "trade", 14.8716, 100.0]
["2026-09-29T18:17:24.166226+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:17:24.480769+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:17:25.161154+00:00", "trade", 14.875, 75.0]
["2026-09-29T18:17:26.708734+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:17:27.409904+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:17:27.644090+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:17:28.520884+00:00", "trade", 14.873, 400.0]
["2026-09-29T18:17:29.967791+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:17:30.007045+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:17:30.785461+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:17:31.137609+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:17:31.922742+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:17:32.907487+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:17:33.277425+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:17:34.056946+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:17:36.165527+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:17:38.918013+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:17:38.918750+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:17:38.918891+00:00", "trade", 14.875, 16.0]
["2026-09-29T18:17:38.918918+00:00", "trade", 14.875, 14.0]
["2026-09-29T18:17:38.919546+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:17:39.135776+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:17:42.360936+00:00", "trade", 14.872, 1.0]
["2026-09-29T18:17:47.880762+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:17:47.937835+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:17:48.682432+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:17:52.105797+00:00", "trade", 14.875, 22.0]
["2026-09-29T18:17:54.285461+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:17:55.545174+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:17:55.545232+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:17:55.545253+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:17:55.547291+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:17:55.689037+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:17:57.043373+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:17:57.701384+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:00.007073+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:00.895926+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:18:01.661878+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:01.662344+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:01.663226+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:02.129977+00:00", "trade", 14.872, 5.0]
["2026-09-29T18:18:02.792620+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:02.793156+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:04.927248+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:18:05.888425+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:05.888991+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:09.320897+00:00", "trade", 14.872, 1.0]
["2026-09-29T18:18:09.387737+00:00", "trade", 14.8716, 75.0]
["2026-09-29T18:18:09.415937+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:09.639088+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:18:09.996725+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:09.997076+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:09.997121+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:09.997607+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:13.724910+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:13.725351+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:13.725391+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:13.725973+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:14.000953+00:00", "trade", 14.8716, 11.0]
["2026-09-29T18:18:14.003128+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:18:14.003935+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:14.004456+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:14.821508+00:00", "trade", 14.875, 1647.0]
["2026-09-29T18:18:14.821836+00:00", "trade", 14.875, 1389.0]
["2026-09-29T18:18:14.824311+00:00", "trade", 14.875, 139.0]
["2026-09-29T18:18:14.830147+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:18:14.860192+00:00", "trade", 14.875, 490.0]
["2026-09-29T18:18:14.861933+00:00", "trade", 14.875, 14.0]
["2026-09-29T18:18:15.007504+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:15.008406+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:15.480214+00:00", "trade", 14.8717, 100.0]
["2026-09-29T18:18:16.017383+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:16.018410+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:16.257965+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:18:17.022521+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:17.023177+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:18.195630+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:18:18.237496+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:18:18.282606+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:18:19.320225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:20.881044+00:00", "trade", 14.8718, 100.0]
["2026-09-29T18:18:20.884469+00:00", "trade", 14.8718, 2.0]
["2026-09-29T18:18:20.885750+00:00", "trade", 14.8718, 36.0]
["2026-09-29T18:18:21.822613+00:00", "trade", 14.875, 9.0]
["2026-09-29T18:18:21.822742+00:00", "trade", 14.875, 21.0]
["2026-09-29T18:18:21.822793+00:00", "trade", 14.875, 19.0]
["2026-09-29T18:18:23.021402+00:00", "trade", 14.8718, 6.0]
["2026-09-29T18:18:23.024385+00:00", "trade", 14.8718, 3.0]
["2026-09-29T18:18:23.025524+00:00", "trade", 14.8718, 8.0]
["2026-09-29T18:18:25.375531+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:25.532364+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:26.927721+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:26.927800+00:00", "trade", 14.875, 42.0]
["2026-09-29T18:18:26.928456+00:00", "trade", 14.88, 23.0]
["2026-09-29T18:18:29.629777+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:18:30.007097+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:33.595886+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:18:35.181525+00:00", "trade", 14.8729, 1.0]
["2026-09-29T18:18:36.412662+00:00", "trade", 14.8701, 75.0]
["2026-09-29T18:18:37.246666+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:37.511333+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:18:38.520990+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:39.481047+00:00", "trade", 14.8718, 100.0]
["2026-09-29T18:18:39.484400+00:00", "trade", 14.8718, 27.0]
["2026-09-29T18:18:40.195845+00:00", "trade", 14.8729, 300.0]
["2026-09-29T18:18:41.195477+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:18:41.743398+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:18:43.013159+00:00", "trade", 14.8726, 1.0]
["2026-09-29T18:18:47.320499+00:00", "trade", 14.8718, 25.0]
["2026-09-29T18:18:48.004237+00:00", "trade", 14.8727, 5.0]
["2026-09-29T18:18:50.084764+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:18:51.557808+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:18:51.557812+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:18:51.558353+00:00", "trade", 14.87, 87.0]
["2026-09-29T18:18:51.558512+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:18:51.584001+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:18:51.671750+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:18:51.937162+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:18:52.392298+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:18:53.008510+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:18:53.289481+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:18:54.097297+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:18:54.135082+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:18:54.736890+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:18:54.883949+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:18:55.896504+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:18:55.904915+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:18:56.861384+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:19:00.007121+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:00.377896+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:06.088617+00:00", "trade", 14.8701, 75.0]
["2026-09-29T18:19:08.592092+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:09.046172+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:09.401334+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:10.134890+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:19:10.358307+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:11.049415+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:19:11.798769+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:12.731614+00:00", "trade", 14.8729, 200.0]
["2026-09-29T18:19:13.129935+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:13.704307+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:19:15.124507+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:19:16.580026+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:19:16.964634+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:17.648066+00:00", "trade", 14.8726, 17.0]
["2026-09-29T18:19:18.293668+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:19.466741+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:20.284402+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:21.273452+00:00", "trade", 14.875, 225.0]
["2026-09-29T18:19:21.273479+00:00", "trade", 14.87, 225.0]
["2026-09-29T18:19:22.952309+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:23.038890+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:23.038955+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:23.347468+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:24.355068+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:24.355128+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:25.223382+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:27.579875+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:27.852143+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:28.052726+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:28.938043+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:29.101132+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:29.101180+00:00", "trade", 14.8712, 1.0]
["2026-09-29T18:19:29.104433+00:00", "trade", 14.8712, 3.0]
["2026-09-29T18:19:29.283040+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:29.283100+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:30.007143+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:30.392598+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:19:30.440069+00:00", "trade", 14.871, 150.0]
["2026-09-29T18:19:33.821523+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:33.939749+00:00", "trade", 14.87, 875.0]
["2026-09-29T18:19:34.755426+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:35.494760+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:36.495888+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:19:36.496006+00:00", "trade", 14.875, 22.0]
["2026-09-29T18:19:36.632684+00:00", "trade", 14.8724, 5.0]
["2026-09-29T18:19:39.840826+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:19:41.328570+00:00", "trade", 14.8729, 225.0]
["2026-09-29T18:19:42.585839+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:19:47.638495+00:00", "trade", 14.871, 1190.0]
["2026-09-29T18:19:47.639604+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:19:47.639607+00:00", "trade", 14.871, 10.0]
["2026-09-29T18:19:47.713445+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:19:47.783797+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:19:47.909802+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:47.909848+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:47.912484+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:48.266687+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:49.893911+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:49.893971+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:49.895204+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:50.133220+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:53.035563+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:19:54.488584+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:54.971939+00:00", "trade", 14.8701, 75.0]
["2026-09-29T18:19:55.725469+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:55.767278+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:56.071302+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:56.120724+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:56.674452+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:56.885014+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:56.905388+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:57.798268+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:19:58.063685+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:19:58.474241+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:20:00.007171+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:01.122429+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:20:01.123897+00:00", "trade", 14.8724, 236.0]
["2026-09-29T18:20:02.924833+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:20:03.894416+00:00", "trade", 14.874, 1.0]
["2026-09-29T18:20:04.249874+00:00", "trade", 14.875, 225.0]
["2026-09-29T18:20:06.079116+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:06.079171+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:06.079317+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:06.088122+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:06.088173+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:06.088483+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:06.287618+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:20:06.383420+00:00", "trade", 14.8701, 150.0]
["2026-09-29T18:20:06.487032+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:06.516908+00:00", "trade", 14.875, 450.0]
["2026-09-29T18:20:07.518019+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:20:07.518154+00:00", "trade", 14.875, 29.0]
["2026-09-29T18:20:07.917933+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:08.031205+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:20:08.376235+00:00", "trade", 14.875, 31.0]
["2026-09-29T18:20:08.434820+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:20:09.255152+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:10.096567+00:00", "trade", 14.8728, 2.0]
["2026-09-29T18:20:10.655506+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:10.778208+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:11.379549+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:13.023110+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:20:14.077126+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:14.213170+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:14.213220+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:14.329893+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:14.757303+00:00", "trade", 14.8731, 150.0]
["2026-09-29T18:20:15.747844+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:15.918600+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:16.928098+00:00", "trade", 14.8718, 1.0]
["2026-09-29T18:20:17.716759+00:00", "trade", 14.8718, 1.0]
["2026-09-29T18:20:18.622091+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:18.654659+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:18.662877+00:00", "trade", 14.8724, 5.0]
["2026-09-29T18:20:19.672251+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:19.738915+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:19.769838+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:19.833896+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:22.893169+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:22.924929+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:23.026035+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:23.026321+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:23.043767+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:23.049802+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:23.228211+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:23.462865+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:23.564893+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:23.644964+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:24.100979+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:24.101390+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:24.165755+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:20:24.189440+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:24.380254+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:24.519927+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:24.945540+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:25.373524+00:00", "trade", 14.875, 17.0]
["2026-09-29T18:20:25.374471+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:27.141096+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:27.162893+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:27.187888+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:27.309036+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:27.627961+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:28.009713+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:20:28.803258+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:29.142152+00:00", "trade", 14.872, 4.0]
["2026-09-29T18:20:29.879044+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:30.007205+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:30.839802+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:20:32.165538+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:20:34.423472+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:20:34.521807+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:37.234531+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:20:37.270497+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:20:38.042371+00:00", "trade", 14.874, 8.0]
["2026-09-29T18:20:39.314733+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:20:39.334791+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:20:45.042763+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:20:50.762620+00:00", "trade", 14.8747, 200.0]
["2026-09-29T18:20:51.103605+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:20:52.104715+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:20:52.104838+00:00", "trade", 14.875, 25.0]
["2026-09-29T18:20:52.842085+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:20:53.948570+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:53.948635+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:53.998288+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:54.345103+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:20:54.490404+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:54.603830+00:00", "trade", 14.8727, 21.0]
["2026-09-29T18:20:54.636397+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:54.949181+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:20:55.308930+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:20:55.887756+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:56.010783+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:20:56.082956+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:57.646408+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:20:57.738477+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:00.007233+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:00.455373+00:00", "trade", 14.8725, 5.0]
["2026-09-29T18:21:02.697432+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:21:02.795682+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:21:02.948843+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:21:05.586295+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:21:08.871647+00:00", "trade", 14.875, 242.0]
["2026-09-29T18:21:09.786713+00:00", "trade", 14.8719, 14.0]
["2026-09-29T18:21:12.142984+00:00", "trade", 14.874, 1.0]
["2026-09-29T18:21:14.190195+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:21:15.330555+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:21:16.995545+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:20.529989+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:20.530034+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:21.145099+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:22.563274+00:00", "trade", 14.8737, 100.0]
["2026-09-29T18:21:25.039020+00:00", "trade", 14.8736, 44.0]
["2026-09-29T18:21:26.035547+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:21:27.036555+00:00", "trade", 14.875, 27.0]
["2026-09-29T18:21:29.165843+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:21:29.575238+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:30.007281+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:30.355054+00:00", "trade", 14.87, 9.0]
["2026-09-29T18:21:30.355057+00:00", "trade", 14.87, 91.0]
["2026-09-29T18:21:30.356131+00:00", "trade", 14.875, 400.0]
["2026-09-29T18:21:30.356227+00:00", "trade", 14.875, 72.0]
["2026-09-29T18:21:30.441690+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:21:31.184955+00:00", "trade", 14.8701, 50.0]
["2026-09-29T18:21:32.120064+00:00", "trade", 14.8701, 150.0]
["2026-09-29T18:21:32.122364+00:00", "trade", 14.875, 150.0]
["2026-09-29T18:21:32.415494+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:32.720726+00:00", "trade", 14.8739, 2.0]
["2026-09-29T18:21:32.723546+00:00", "trade", 14.8739, 1.0]
["2026-09-29T18:21:35.467937+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:21:36.139045+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:21:36.721832+00:00", "trade", 14.88, 7.0]
["2026-09-29T18:21:36.975338+00:00", "trade", 14.8731, 196.0]
["2026-09-29T18:21:37.701044+00:00", "trade", 14.8719, 100.0]
["2026-09-29T18:21:38.216829+00:00", "trade", 14.8726, 35.0]
["2026-09-29T18:21:38.835726+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:21:39.211854+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:40.182476+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:21:40.465976+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:21:40.672207+00:00", "trade", 14.8727, 5.0]
["2026-09-29T18:21:41.673351+00:00", "trade", 14.88, 11.0]
["2026-09-29T18:21:42.151561+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:21:43.136700+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:21:44.438496+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:21:45.248523+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:21:45.295167+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:21:46.219793+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:21:46.240759+00:00", "trade", 14.874, 1.0]
["2026-09-29T18:21:48.478765+00:00", "trade", 14.875, 20.0]
["2026-09-29T18:21:48.481047+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:21:48.801743+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:21:48.807297+00:00", "trade", 14.8738, 98.0]
["2026-09-29T18:21:49.387684+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:21:50.175589+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:50.655244+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:21:50.832375+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:21:51.081460+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:51.095191+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:21:51.492996+00:00", "trade", 14.878, 1.0]
["2026-09-29T18:21:51.749330+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:21:52.165484+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:21:52.365957+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:21:53.054797+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:21:53.145959+00:00", "trade", 14.8755, 1.0]
["2026-09-29T18:21:53.757378+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:21:54.263194+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:21:54.347163+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:21:55.165811+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:21:55.203437+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:21:55.645552+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:21:57.982265+00:00", "trade", 14.8719, 11.0]
["2026-09-29T18:21:58.421289+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:21:58.635449+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:21:58.644823+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:21:59.324763+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:21:59.831430+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:22:00.007305+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:02.984045+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:22:04.171223+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:22:04.924478+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:22:05.108666+00:00", "trade", 14.873, 6.0]
["2026-09-29T18:22:06.795054+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:08.756374+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:22:15.360215+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:22:16.277714+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:22:17.476793+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:20.239863+00:00", "trade", 14.874, 3.0]
["2026-09-29T18:22:21.260982+00:00", "trade", 14.8723, 56.0]
["2026-09-29T18:22:21.649390+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:22:22.141990+00:00", "trade", 14.8728, 5.0]
["2026-09-29T18:22:24.021581+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:22:26.231248+00:00", "trade", 14.875, 15.0]
["2026-09-29T18:22:26.231440+00:00", "trade", 14.875, 25.0]
["2026-09-29T18:22:26.726984+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:22:26.786063+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:22:27.407300+00:00", "trade", 14.873, 225.0]
["2026-09-29T18:22:29.059487+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:30.007333+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:30.165387+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:22:33.382046+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:22:33.959333+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:22:36.297076+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:36.381242+00:00", "trade", 14.8722, 100.0]
["2026-09-29T18:22:37.075532+00:00", "trade", 14.87, 1100.0]
["2026-09-29T18:22:37.076687+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:22:37.077962+00:00", "trade", 14.87, 424.0]
["2026-09-29T18:22:37.078632+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:22:37.097691+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:22:37.113091+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:22:38.633228+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:41.745672+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:42.752063+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:43.050333+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:22:43.962467+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:22:45.047672+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:22:45.852977+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:22:45.970052+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:22:47.026392+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:22:47.026395+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:22:47.494176+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:22:49.044000+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:22:50.763728+00:00", "trade", 14.8724, 76.0]
["2026-09-29T18:22:52.756025+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:22:54.080074+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:22:54.448637+00:00", "trade", 14.874, 10.0]
["2026-09-29T18:23:00.007352+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:23:02.147006+00:00", "trade", 14.8727, 5.0]
["2026-09-29T18:23:02.148188+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:23:04.023643+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:23:04.051446+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:23:05.072136+00:00", "trade", 14.8731, 225.0]
["2026-09-29T18:23:08.285971+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:23:08.653413+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:23:09.087096+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:23:09.524376+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:23:09.584651+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:23:09.686898+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:23:10.587355+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:23:10.903501+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:23:11.965491+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:23:12.043647+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:23:12.785703+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:23:13.364647+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:23:23.080432+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:23:25.777576+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:23:29.528433+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:23:30.007375+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:23:32.581018+00:00", "trade", 14.8724, 100.0]
["2026-09-29T18:23:33.081848+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:23:37.485955+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:23:37.486097+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:23:37.486133+00:00", "trade", 14.875, 29.0]
["2026-09-29T18:23:38.165655+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:23:40.915900+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:23:40.917070+00:00", "trade", 14.875, 1451.0]
["2026-09-29T18:23:41.094967+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:23:43.034506+00:00", "trade", 14.8724, 5.0]
["2026-09-29T18:23:43.112500+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:23:47.113868+00:00", "trade", 14.875, 4.0]
["2026-09-29T18:23:48.189501+00:00", "trade", 14.875, 23.0]
["2026-09-29T18:23:48.490545+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:23:49.741538+00:00", "trade", 14.8728, 4.0]
["2026-09-29T18:23:53.009240+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:23:54.088092+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:23:55.993884+00:00", "trade", 14.8738, 98.0]
["2026-09-29T18:23:56.304317+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:23:56.320336+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:23:57.035609+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:23:57.176950+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:23:57.176958+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:23:57.176973+00:00", "trade", 14.87, 7.0]
["2026-09-29T18:23:57.178057+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:23:57.181433+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:23:57.442180+00:00", "trade", 14.8734, 1.0]
["2026-09-29T18:23:58.535319+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:23:59.112558+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:23:59.289153+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:23:59.765983+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:23:59.766043+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:00.007398+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:00.494793+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:01.091795+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:01.219882+00:00", "trade", 14.8701, 300.0]
["2026-09-29T18:24:01.634337+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:02.166954+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:02.657030+00:00", "trade", 14.874, 5.0]
["2026-09-29T18:24:02.743612+00:00", "trade", 14.8701, 75.0]
["2026-09-29T18:24:02.902967+00:00", "trade", 14.875, 294.0]
["2026-09-29T18:24:02.904976+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:02.948830+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:02.981767+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:24:04.521547+00:00", "trade", 14.8726, 3.0]
["2026-09-29T18:24:04.728475+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:24:04.940910+00:00", "trade", 14.8726, 100.0]
["2026-09-29T18:24:05.047408+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:05.111280+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:24:05.113602+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:24:05.130144+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:05.193384+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:05.988697+00:00", "trade", 14.8738, 98.0]
["2026-09-29T18:24:06.537726+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:07.161865+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:07.538819+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:24:07.538936+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:24:08.011406+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:24:08.165492+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:24:08.250941+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:24:08.284332+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:24:08.652036+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:09.510309+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:24:09.648445+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:10.107503+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:10.606265+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:11.165533+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:24:12.965477+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:24:15.095770+00:00", "trade", 14.8726, 100.0]
["2026-09-29T18:24:17.607482+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:17.607527+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:17.614724+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:17.614784+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:18.289581+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:18.309037+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:19.099850+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:24:19.653841+00:00", "trade", 14.873, 200.0]
["2026-09-29T18:24:20.511389+00:00", "trade", 14.8725, 100.0]
["2026-09-29T18:24:20.654900+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:24:23.053049+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:24:23.130964+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:24:23.305112+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:24:23.315576+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:23.701173+00:00", "trade", 14.8725, 5.0]
["2026-09-29T18:24:24.440513+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:24:24.521610+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:24:28.705187+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:24:29.094909+00:00", "trade", 14.8729, 21.0]
["2026-09-29T18:24:29.414249+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:29.414299+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:29.414349+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:29.414410+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:29.993265+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:24:30.007427+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:31.440502+00:00", "trade", 14.8725, 100.0]
["2026-09-29T18:24:31.549623+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:32.805656+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:24:33.171260+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:24:33.725302+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:24:33.755999+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:24:34.185536+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:24:34.320253+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:34.963795+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:35.923665+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:24:36.652037+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:24:36.703788+00:00", "trade", 14.874, 3.0]
["2026-09-29T18:24:37.274997+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:24:37.275785+00:00", "trade", 14.87, 14.0]
["2026-09-29T18:24:37.299040+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:24:38.165664+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:24:38.167588+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:24:38.168127+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:24:39.081226+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:24:42.110990+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:42.978489+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:24:42.985288+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:43.443955+00:00", "trade", 14.8738, 68.0]
["2026-09-29T18:24:43.445062+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:24:43.731055+00:00", "trade", 14.875, 392.0]
["2026-09-29T18:24:44.336970+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:44.886613+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:45.097475+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:45.589686+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:24:46.892114+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:47.165832+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:47.893197+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:24:48.757731+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:49.056739+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:24:49.738685+00:00", "trade", 14.8729, 294.0]
["2026-09-29T18:24:50.611356+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:51.984852+00:00", "trade", 14.875, 144.0]
["2026-09-29T18:24:52.182133+00:00", "trade", 14.8701, 98.0]
["2026-09-29T18:24:52.588058+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:24:52.683369+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:52.708604+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:24:53.220175+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:53.858348+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:54.671372+00:00", "trade", 14.8701, 196.0]
["2026-09-29T18:24:54.673962+00:00", "trade", 14.875, 196.0]
["2026-09-29T18:24:55.067250+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:24:55.280671+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:24:55.346903+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:24:55.347553+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:24:55.410935+00:00", "trade", 14.8724, 14.0]
["2026-09-29T18:24:55.947662+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:56.440291+00:00", "trade", 14.8738, 98.0]
["2026-09-29T18:24:57.989664+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:58.165727+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:24:59.393337+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:25:00.007455+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:00.501345+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:25:01.164604+00:00", "trade", 14.8701, 294.0]
["2026-09-29T18:25:01.439149+00:00", "trade", 14.8799, 171.0]
["2026-09-29T18:25:02.172568+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:25:02.251824+00:00", "trade", 14.875, 102.0]
["2026-09-29T18:25:02.950823+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:25:03.452956+00:00", "trade", 14.875, 40.0]
["2026-09-29T18:25:03.738542+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:04.210543+00:00", "trade", 14.873, 196.0]
["2026-09-29T18:25:04.279293+00:00", "trade", 14.8726, 5.0]
["2026-09-29T18:25:04.732528+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:05.348905+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:06.729562+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:07.059252+00:00", "trade", 14.8725, 100.0]
["2026-09-29T18:25:07.062292+00:00", "trade", 14.8725, 7.0]
["2026-09-29T18:25:07.149582+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:12.394887+00:00", "trade", 14.8725, 17.0]
["2026-09-29T18:25:12.395982+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:25:12.396093+00:00", "trade", 14.875, 38.0]
["2026-09-29T18:25:12.396147+00:00", "trade", 14.875, 24.0]
["2026-09-29T18:25:13.056300+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:25:14.435111+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:14.460486+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:25:14.705215+00:00", "trade", 14.875, 23.0]
["2026-09-29T18:25:14.867109+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:15.640977+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:25:15.966602+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:15.978099+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:16.028469+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:16.228210+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:16.464211+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:16.609582+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:25:16.652041+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:25:16.939668+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:17.228195+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:17.299725+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:17.587047+00:00", "trade", 14.8729, 300.0]
["2026-09-29T18:25:17.881280+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:17.881335+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:18.111610+00:00", "trade", 14.8738, 75.0]
["2026-09-29T18:25:18.415812+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:18.580990+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:18.617257+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:18.706595+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:19.233470+00:00", "trade", 14.8724, 16.0]
["2026-09-29T18:25:20.157717+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:25:20.158078+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:25:26.843188+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:25:28.268512+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:25:30.007482+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:30.413314+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:30.413364+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:30.475805+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:25:31.344947+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:25:31.347088+00:00", "trade", 14.8751, 28.0]
["2026-09-29T18:25:33.500809+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:25:33.751489+00:00", "trade", 14.8751, 1.0]
["2026-09-29T18:25:34.124482+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:25:35.994369+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:25:37.272586+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:25:39.094296+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:25:39.394849+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:25:40.437368+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:25:43.721276+00:00", "trade", 14.8725, 5.0]
["2026-09-29T18:25:44.542064+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:44.542119+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:49.079325+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:49.197546+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:49.724817+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:49.851874+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:50.158250+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:25:50.158289+00:00", "trade", 14.87, 80.0]
["2026-09-29T18:25:50.274663+00:00", "trade", 14.875, 400.0]
["2026-09-29T18:25:50.651668+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:51.508602+00:00", "trade", 14.8725, 1.0]
["2026-09-29T18:25:51.670569+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:53.559205+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:25:53.559211+00:00", "trade", 14.875, 75.0]
["2026-09-29T18:25:53.941306+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:25:54.081087+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:54.330857+00:00", "trade", 14.8758, 807.0]
["2026-09-29T18:25:54.451661+00:00", "trade", 14.87, 45.0]
["2026-09-29T18:25:54.480926+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:25:55.451318+00:00", "trade", 14.87, 45.0]
["2026-09-29T18:25:55.477577+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:25:55.734196+00:00", "trade", 14.8701, 375.0]
["2026-09-29T18:25:55.929276+00:00", "trade", 14.875, 1425.0]
["2026-09-29T18:25:55.929285+00:00", "trade", 14.87, 1425.0]
["2026-09-29T18:25:55.929408+00:00", "trade", 14.875, 75.0]
["2026-09-29T18:25:56.281622+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:25:56.487817+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:25:56.491034+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:25:56.800228+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:25:56.955716+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:25:57.956775+00:00", "trade", 14.88, 8.0]
["2026-09-29T18:25:58.299573+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:25:58.912721+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:25:59.625369+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:00.007516+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:00.671911+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:02.894527+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:03.107289+00:00", "trade", 14.8733, 200.0]
["2026-09-29T18:26:03.815556+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:26:04.739945+00:00", "trade", 14.8724, 20.0]
["2026-09-29T18:26:05.932661+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:05.932716+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:06.102511+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:06.238415+00:00", "trade", 14.8724, 22.0]
["2026-09-29T18:26:06.241726+00:00", "trade", 14.875, 70.0]
["2026-09-29T18:26:06.982663+00:00", "trade", 14.8724, 2.0]
["2026-09-29T18:26:08.135433+00:00", "trade", 14.8725, 2.0]
["2026-09-29T18:26:10.916372+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:26:11.507436+00:00", "trade", 14.875, 1500.0]
["2026-09-29T18:26:12.151677+00:00", "trade", 14.873, 150.0]
["2026-09-29T18:26:12.762521+00:00", "trade", 14.8729, 1.0]
["2026-09-29T18:26:13.776568+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:26:13.939842+00:00", "trade", 14.8729, 5.0]
["2026-09-29T18:26:13.939899+00:00", "trade", 14.873, 3.0]
["2026-09-29T18:26:13.939950+00:00", "trade", 14.8731, 3.0]
["2026-09-29T18:26:14.718209+00:00", "trade", 14.873, 225.0]
["2026-09-29T18:26:15.350494+00:00", "trade", 14.8726, 5.0]
["2026-09-29T18:26:15.642156+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:16.426937+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:17.086732+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:17.192530+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:17.201262+00:00", "trade", 14.8726, 100.0]
["2026-09-29T18:26:17.956883+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:18.078432+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:18.993385+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:19.956731+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:20.173400+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:26:20.264222+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:26:20.264297+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:26:20.654341+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:23.729161+00:00", "trade", 14.8738, 800.0]
["2026-09-29T18:26:24.204406+00:00", "trade", 14.87, 8.0]
["2026-09-29T18:26:24.204442+00:00", "trade", 14.87, 82.0]
["2026-09-29T18:26:27.760925+00:00", "trade", 14.8726, 8.0]
["2026-09-29T18:26:29.676783+00:00", "trade", 14.875, 25.0]
["2026-09-29T18:26:29.755810+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:29.755865+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:30.007544+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:30.204602+00:00", "trade", 14.8701, 300.0]
["2026-09-29T18:26:31.754675+00:00", "trade", 14.8729, 300.0]
["2026-09-29T18:26:31.866238+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:26:32.681367+00:00", "trade", 14.87, 2000.0]
["2026-09-29T18:26:33.034808+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:33.069318+00:00", "trade", 14.8724, 20.0]
["2026-09-29T18:26:34.168930+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:26:34.169932+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:26:34.171408+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:34.171790+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:26:34.173330+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:26:34.568206+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:26:34.723426+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:34.802689+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:35.698275+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:35.750501+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:36.565916+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:36.566108+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:38.082967+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:38.247014+00:00", "trade", 14.8737, 1500.0]
["2026-09-29T18:26:39.205714+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:26:39.206733+00:00", "trade", 14.875, 35.0]
["2026-09-29T18:26:39.206866+00:00", "trade", 14.875, 8.0]
["2026-09-29T18:26:39.302118+00:00", "trade", 14.87, 54.0]
["2026-09-29T18:26:39.346521+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:26:39.378990+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:26:39.789286+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:26:40.468462+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:26:41.171548+00:00", "trade", 14.87, 69.0]
["2026-09-29T18:26:41.602110+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:26:41.728347+00:00", "trade", 14.87, 28.0]
["2026-09-29T18:26:41.932237+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:41.932252+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:26:42.699681+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:26:44.872284+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:26:46.511739+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:26:48.255960+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:26:48.257440+00:00", "trade", 14.87, 610.0]
["2026-09-29T18:26:48.283725+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:26:49.286549+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:26:50.683970+00:00", "trade", 14.8724, 5.0]
["2026-09-29T18:26:55.199111+00:00", "trade", 14.8701, 375.0]
["2026-09-29T18:26:55.709970+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:26:55.710012+00:00", "trade", 14.87, 80.0]
["2026-09-29T18:26:57.715664+00:00", "trade", 14.8729, 375.0]
["2026-09-29T18:26:58.070500+00:00", "trade", 14.875, 117.0]
["2026-09-29T18:26:58.072999+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:26:58.075768+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:26:58.755586+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:00.007572+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:00.158697+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:00.158742+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:00.598832+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:00.742727+00:00", "trade", 14.8723, 66.0]
["2026-09-29T18:27:01.584593+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:01.629854+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:01.629914+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:02.939736+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:02.952324+00:00", "trade", 14.87, 22.0]
["2026-09-29T18:27:02.952381+00:00", "trade", 14.87, 6.0]
["2026-09-29T18:27:02.952433+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:27:02.952484+00:00", "trade", 14.87, 71.0]
["2026-09-29T18:27:02.952709+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:27:02.954126+00:00", "trade", 14.87, 120.0]
["2026-09-29T18:27:02.955873+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:27:03.021158+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:04.361539+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:04.560742+00:00", "trade", 14.8725, 14.0]
["2026-09-29T18:27:05.264258+00:00", "trade", 14.87, 2000.0]
["2026-09-29T18:27:05.503598+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:05.892011+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:06.201493+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:06.623521+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:27:06.938238+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:07.159484+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:07.686140+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:27:08.037571+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:08.691630+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:09.099495+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:27:11.474778+00:00", "trade", 14.871, 390.0]
["2026-09-29T18:27:11.474778+00:00", "trade", 14.871, 20.0]
["2026-09-29T18:27:11.476044+00:00", "trade", 14.87, 1090.0]
["2026-09-29T18:27:11.478304+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:11.478305+00:00", "trade", 14.8701, 1090.0]
["2026-09-29T18:27:11.584677+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:11.584762+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:27:11.617681+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:27:16.818580+00:00", "trade", 14.8711, 450.0]
["2026-09-29T18:27:16.820445+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:27:16.821711+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:27:16.822433+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:27:16.823211+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:27:16.824032+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:27:18.486233+00:00", "trade", 14.872, 1000.0]
["2026-09-29T18:27:23.560441+00:00", "trade", 14.8701, 375.0]
["2026-09-29T18:27:23.685289+00:00", "trade", 14.8701, 25.0]
["2026-09-29T18:27:24.428033+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:27:24.855615+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:27:24.888721+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:27:24.889286+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:27:25.962000+00:00", "trade", 14.8723, 100.0]
["2026-09-29T18:27:26.249199+00:00", "trade", 14.8721, 5.0]
["2026-09-29T18:27:26.548961+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:27.321702+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:27.339513+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:28.032612+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:28.428291+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:27:28.428388+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:27:28.842648+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:29.668624+00:00", "trade", 14.8717, 25.0]
["2026-09-29T18:27:29.669719+00:00", "trade", 14.875, 9.0]
["2026-09-29T18:27:29.956460+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:30.007615+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:31.007901+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:27:32.566181+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:32.566241+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:37.749260+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:40.035126+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:40.241885+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:27:43.913369+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:27:45.772543+00:00", "trade", 14.8701, 200.0]
["2026-09-29T18:27:49.247832+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:27:49.248274+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:27:49.249092+00:00", "trade", 14.88, 75.0]
["2026-09-29T18:27:49.389680+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:27:50.416432+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:27:51.275719+00:00", "trade", 14.8719, 12.0]
["2026-09-29T18:27:51.280903+00:00", "trade", 14.8712, 4.0]
["2026-09-29T18:27:51.280957+00:00", "trade", 14.8714, 9.0]
["2026-09-29T18:27:52.240975+00:00", "trade", 14.8723, 17.0]
["2026-09-29T18:27:55.721045+00:00", "trade", 14.8713, 1.0]
["2026-09-29T18:27:59.425227+00:00", "trade", 14.875, 400.0]
["2026-09-29T18:28:00.007648+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:02.163092+00:00", "trade", 14.8722, 5.0]
["2026-09-29T18:28:03.574250+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:28:04.970001+00:00", "trade", 14.875, 9.0]
["2026-09-29T18:28:11.165281+00:00", "trade", 14.88, 75.0]
["2026-09-29T18:28:11.241531+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:11.241591+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:11.300440+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:28:11.300446+00:00", "trade", 14.88, 5.0]
["2026-09-29T18:28:11.410518+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:11.410557+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:28:11.521016+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:28:14.960832+00:00", "trade", 14.8724, 16.0]
["2026-09-29T18:28:15.386351+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:28:15.386360+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:28:15.386381+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:28:15.386408+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:28:15.386417+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:28:15.386427+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:28:15.386435+00:00", "trade", 14.88, 75.0]
["2026-09-29T18:28:15.386475+00:00", "trade", 14.875, 75.0]
["2026-09-29T18:28:15.386481+00:00", "trade", 14.88, 75.0]
["2026-09-29T18:28:15.386490+00:00", "trade", 14.88, 2.0]
["2026-09-29T18:28:15.386502+00:00", "trade", 14.875, 75.0]
["2026-09-29T18:28:15.386517+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:28:15.386734+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:16.406452+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:16.407008+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:16.407544+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:16.409018+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:17.165567+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:28:17.218961+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:17.299939+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:28:17.445345+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:17.445691+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:17.447164+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:18.166127+00:00", "trade", 14.873, 148.0]
["2026-09-29T18:28:18.448102+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:18.450032+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:18.500394+00:00", "trade", 14.8722, 1.0]
["2026-09-29T18:28:19.477157+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:19.477713+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:19.478295+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:19.478831+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:19.479282+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:19.480485+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:19.982051+00:00", "trade", 14.875, 75.0]
["2026-09-29T18:28:20.517584+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:20.518150+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:20.518736+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:20.519268+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:20.519689+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:20.520225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:20.520776+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:20.521939+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:20.829396+00:00", "trade", 14.875, 60.0]
["2026-09-29T18:28:20.829703+00:00", "trade", 14.875, 60.0]
["2026-09-29T18:28:20.830373+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:28:20.835931+00:00", "trade", 14.875, 140.0]
["2026-09-29T18:28:20.928115+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:28:21.519960+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:21.520531+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:21.521483+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:21.522967+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:21.836987+00:00", "trade", 14.875, 91.0]
["2026-09-29T18:28:22.550027+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:22.550664+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:22.551235+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:22.551756+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:23.093498+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:28:23.564978+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:23.567013+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:24.596013+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:24.598233+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:25.660186+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:25.661414+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:26.680104+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:26.682314+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:26.885832+00:00", "trade", 14.875, 39.0]
["2026-09-29T18:28:27.711464+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:27.712878+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.318106+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:28:28.371435+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.372353+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.372413+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.373711+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.374137+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.375310+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.384717+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.386040+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.386967+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:28.388306+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:30.007681+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:30.939153+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:30.940336+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:32.043750+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:28:33.573822+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:35.614883+00:00", "trade", 14.874, 9.0]
["2026-09-29T18:28:35.615975+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:28:36.088063+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:37.198071+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:28:37.500799+00:00", "trade", 14.8723, 5.0]
["2026-09-29T18:28:38.141434+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.141462+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:38.141479+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.168956+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:28:38.169686+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.169751+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.170658+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.172052+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.172543+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.172984+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.173485+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.174016+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.175285+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:38.859565+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:39.795829+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:39.848385+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:28:41.651727+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:43.821359+00:00", "trade", 14.8722, 2.0]
["2026-09-29T18:28:45.159235+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.159251+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.159289+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:28:45.159293+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:28:45.159296+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:28:45.159296+00:00", "trade", 14.87, 1268.0]
["2026-09-29T18:28:45.159302+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:28:45.159302+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:28:45.159302+00:00", "trade", 14.87, 1148.0]
["2026-09-29T18:28:45.159777+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.159979+00:00", "trade", 14.87, 1152.0]
["2026-09-29T18:28:45.159981+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:28:45.159986+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:28:45.159986+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:28:45.159990+00:00", "trade", 14.87, 1600.0]
["2026-09-29T18:28:45.159990+00:00", "trade", 14.87, 4.0]
["2026-09-29T18:28:45.159990+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:28:45.160162+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:28:45.160195+00:00", "trade", 14.87, 44.0]
["2026-09-29T18:28:45.160216+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:28:45.160223+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.160228+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.160238+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.160253+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.160934+00:00", "trade", 14.87, 2639.0]
["2026-09-29T18:28:45.164044+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:28:45.170187+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:28:45.170818+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.170873+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:45.172268+00:00", "trade", 14.875, 400.0]
["2026-09-29T18:28:45.172695+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:28:45.173447+00:00", "trade", 14.88, 75.0]
["2026-09-29T18:28:45.174310+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:28:45.178761+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:28:45.180863+00:00", "trade", 14.875, 600.0]
["2026-09-29T18:28:45.338020+00:00", "trade", 14.87, 4.0]
["2026-09-29T18:28:45.338056+00:00", "trade", 14.87, 96.0]
["2026-09-29T18:28:45.338354+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:28:45.338387+00:00", "trade", 14.87, 95.0]
["2026-09-29T18:28:46.160248+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:46.878639+00:00", "trade", 14.872, 100.0]
["2026-09-29T18:28:46.882235+00:00", "trade", 14.872, 25.0]
["2026-09-29T18:28:46.883462+00:00", "trade", 14.872, 2.0]
["2026-09-29T18:28:47.701109+00:00", "trade", 14.87, 37.0]
["2026-09-29T18:28:47.701605+00:00", "trade", 14.87, 38.0]
["2026-09-29T18:28:47.719106+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:28:50.255483+00:00", "trade", 14.8739, 200.0]
["2026-09-29T18:28:50.661326+00:00", "trade", 14.87, 353.0]
["2026-09-29T18:28:50.661332+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:28:50.661816+00:00", "trade", 14.87, 638.0]
["2026-09-29T18:28:50.661822+00:00", "trade", 14.87, 192.0]
["2026-09-29T18:28:50.662687+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:50.662717+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:50.662856+00:00", "trade", 14.87, 165.0]
["2026-09-29T18:28:50.663078+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:50.663143+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:50.663739+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:28:50.758583+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:28:51.299057+00:00", "trade", 14.8701, 225.0]
["2026-09-29T18:28:52.000846+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:52.522781+00:00", "trade", 14.872, 15.0]
["2026-09-29T18:28:52.889182+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:52.941353+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:28:53.650631+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:54.452391+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:55.161440+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:55.703402+00:00", "trade", 14.87, 70.0]
["2026-09-29T18:28:55.703441+00:00", "trade", 14.87, 30.0]
["2026-09-29T18:28:56.636246+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:28:57.255965+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:28:58.929145+00:00", "trade", 14.8701, 450.0]
["2026-09-29T18:28:58.931409+00:00", "trade", 14.875, 450.0]
["2026-09-29T18:29:00.007709+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:00.693352+00:00", "trade", 14.8724, 1.0]
["2026-09-29T18:29:00.693370+00:00", "trade", 14.8724, 1.0]
["2026-09-29T18:29:00.875622+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:29:00.967881+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:29:02.638250+00:00", "trade", 14.875, 900.0]
["2026-09-29T18:29:03.792769+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:04.765797+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:29:04.874436+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:29:04.875627+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:29:04.875660+00:00", "trade", 14.87, 90.0]
["2026-09-29T18:29:07.815356+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:29:08.179610+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:29:08.878991+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:29:08.929301+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:29:09.196454+00:00", "trade", 14.8701, 225.0]
["2026-09-29T18:29:10.197534+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:29:10.473631+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:11.114755+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:11.330930+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:29:12.088222+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:12.231038+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:12.906329+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:12.982738+00:00", "trade", 14.8718, 5.0]
["2026-09-29T18:29:13.019329+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:13.654892+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:14.537045+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:14.855518+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:29:14.855554+00:00", "trade", 14.87, 80.0]
["2026-09-29T18:29:15.290594+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:15.462736+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:16.155528+00:00", "trade", 14.87, 6.0]
["2026-09-29T18:29:16.155567+00:00", "trade", 14.87, 94.0]
["2026-09-29T18:29:16.890695+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:16.949746+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:17.980422+00:00", "trade", 14.8714, 8.0]
["2026-09-29T18:29:19.834147+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:25.353306+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:25.353371+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:25.441571+00:00", "trade", 14.871, 1.0]
["2026-09-29T18:29:25.960291+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:26.007814+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:27.290132+00:00", "trade", 14.8701, 375.0]
["2026-09-29T18:29:29.829022+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:29:29.829885+00:00", "trade", 14.875, 2.0]
["2026-09-29T18:29:29.830032+00:00", "trade", 14.875, 18.0]
["2026-09-29T18:29:29.830056+00:00", "trade", 14.875, 21.0]
["2026-09-29T18:29:29.862122+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:29:30.007731+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:30.779402+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:29:31.301907+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:31.502942+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:32.388764+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:32.638854+00:00", "trade", 14.871, 400.0]
["2026-09-29T18:29:33.137946+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:33.781150+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:34.415664+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:35.748067+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:35.749089+00:00", "trade", 14.875, 24.0]
["2026-09-29T18:29:37.673743+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:29:39.442677+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:29:39.474768+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:41.976940+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:42.323358+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:29:44.914906+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:29:46.842639+00:00", "trade", 14.875, 3.0]
["2026-09-29T18:29:47.184108+00:00", "trade", 14.8718, 5.0]
["2026-09-29T18:29:47.384373+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:47.674268+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:47.674268+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:47.674318+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:47.674318+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:47.674328+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:47.674328+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:47.674333+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:47.674343+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:48.060232+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:29:48.060367+00:00", "trade", 14.875, 11.0]
["2026-09-29T18:29:50.025561+00:00", "trade", 14.875, 278.0]
["2026-09-29T18:29:50.026619+00:00", "trade", 14.875, 5.0]
["2026-09-29T18:29:51.447024+00:00", "trade", 14.8701, 300.0]
["2026-09-29T18:29:51.607461+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:53.294984+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:29:54.505346+00:00", "trade", 14.8701, 450.0]
["2026-09-29T18:29:54.828757+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:29:54.845558+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:29:55.144428+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:29:55.789893+00:00", "trade", 14.8701, 33.0]
["2026-09-29T18:29:56.523017+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:57.348864+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:58.060500+00:00", "trade", 14.872, 100.0]
["2026-09-29T18:29:58.370399+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:58.405075+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:59.207601+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:59.207764+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:29:59.772553+00:00", "trade", 14.87, 32.0]
["2026-09-29T18:29:59.772607+00:00", "trade", 14.87, 43.0]
["2026-09-29T18:30:00.007759+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:00.036465+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:30:00.062780+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:30:00.984192+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:30:01.463232+00:00", "trade", 14.8716, 421.0]
["2026-09-29T18:30:01.795725+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:30:02.857555+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:30:06.476393+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.614258+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.614920+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.631082+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.631143+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:30:07.631473+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.710331+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:30:07.710707+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.786738+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.786738+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.786828+00:00", "trade", 14.87, 4400.0]
["2026-09-29T18:30:07.786828+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.786830+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:30:07.786833+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:30:07.786868+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.786929+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.786929+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:30:07.786932+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:30:07.786932+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:30:07.786980+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:30:07.787154+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.787399+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.787434+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.787480+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.787515+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.787675+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.787921+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.790076+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.792000+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.792085+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.792087+00:00", "trade", 14.87, 1600.0]
["2026-09-29T18:30:07.792087+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:30:07.792090+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.792093+00:00", "trade", 14.87, 1647.0]
["2026-09-29T18:30:07.792093+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:30:07.792096+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.792096+00:00", "trade", 14.87, 351.0]
["2026-09-29T18:30:07.792146+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.792176+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.792501+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.792610+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.792613+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:30:07.792616+00:00", "trade", 14.87, 21.0]
["2026-09-29T18:30:07.792616+00:00", "trade", 14.87, 380.0]
["2026-09-29T18:30:07.792649+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.792691+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:30:07.792718+00:00", "trade", 14.87, 47.0]
["2026-09-29T18:30:07.793503+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:30:07.793604+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.793604+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.900074+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:30:07.900140+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.903290+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.908301+00:00", "trade", 14.87, 492.0]
["2026-09-29T18:30:07.916191+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.916207+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.916210+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:30:07.917118+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.917130+00:00", "trade", 14.87, 1508.0]
["2026-09-29T18:30:07.917960+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.917969+00:00", "trade", 14.87, 2100.0]
["2026-09-29T18:30:07.918281+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.918288+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:30:07.919068+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.919091+00:00", "trade", 14.87, 1400.0]
["2026-09-29T18:30:07.919920+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.919930+00:00", "trade", 14.87, 2800.0]
["2026-09-29T18:30:07.920601+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.920609+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:30:07.922601+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.922609+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:30:07.971482+00:00", "trade", 14.87, 30.0]
["2026-09-29T18:30:07.971485+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971488+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971491+00:00", "trade", 14.87, 123.0]
["2026-09-29T18:30:07.971494+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971494+00:00", "trade", 14.87, 77.0]
["2026-09-29T18:30:07.971494+00:00", "trade", 14.87, 70.0]
["2026-09-29T18:30:07.971512+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:30:07.971522+00:00", "trade", 14.87, 2162.0]
["2026-09-29T18:30:07.971527+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:30:07.971530+00:00", "trade", 14.87, 38.0]
["2026-09-29T18:30:07.971530+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971533+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971536+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971539+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971542+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971548+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.971662+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971665+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:30:07.971688+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.971689+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:30:07.971689+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:30:07.971692+00:00", "trade", 14.87, 573.0]
["2026-09-29T18:30:07.971695+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:30:07.971695+00:00", "trade", 14.87, 227.0]
["2026-09-29T18:30:07.971728+00:00", "trade", 14.87, 209.0]
["2026-09-29T18:30:07.971731+00:00", "trade", 14.87, 91.0]
["2026-09-29T18:30:07.971755+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971755+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.971788+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:30:07.971803+00:00", "trade", 14.87, 253.0]
["2026-09-29T18:30:07.971813+00:00", "trade", 14.87, 30.0]
["2026-09-29T18:30:07.971813+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:30:07.971813+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.971816+00:00", "trade", 14.87, 1400.0]
["2026-09-29T18:30:07.971816+00:00", "trade", 14.87, 126.0]
["2026-09-29T18:30:07.971853+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.971858+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.971858+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.971858+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.971888+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.971951+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:07.971957+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:30:07.971972+00:00", "trade", 14.87, 23.0]
["2026-09-29T18:30:07.971974+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.971975+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:07.972071+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:07.972074+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972109+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.972173+00:00", "trade", 14.87, 1300.0]
["2026-09-29T18:30:07.972179+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.972219+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:30:07.972239+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972274+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972390+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972395+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972400+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972400+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972405+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972405+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972465+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972468+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:30:07.972871+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.972991+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.973096+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:30:07.973457+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.974185+00:00", "trade", 14.865, 45.0]
["2026-09-29T18:30:07.975883+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.976031+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:07.976104+00:00", "trade", 14.865, 770.0]
["2026-09-29T18:30:07.976124+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.976134+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.976251+00:00", "trade", 14.87, 68.0]
["2026-09-29T18:30:07.977027+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:30:07.977216+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.977226+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.977487+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:07.978627+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:07.979613+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:07.980241+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:07.980422+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:07.984133+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.984178+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.996497+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.996519+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:07.996522+00:00", "trade", 14.86, 60.0]
["2026-09-29T18:30:07.996522+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.996525+00:00", "trade", 14.86, 73.0]
["2026-09-29T18:30:07.997364+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:07.997725+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.000059+00:00", "trade", 14.865, 60.0]
["2026-09-29T18:30:08.029300+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.029670+00:00", "trade", 14.865, 800.0]
["2026-09-29T18:30:08.030521+00:00", "trade", 14.8606, 800.0]
["2026-09-29T18:30:08.033086+00:00", "trade", 14.865, 3800.0]
["2026-09-29T18:30:08.033210+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:30:08.033213+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:08.033213+00:00", "trade", 14.865, 299.0]
["2026-09-29T18:30:08.035275+00:00", "trade", 14.8606, 3800.0]
["2026-09-29T18:30:08.035309+00:00", "trade", 14.8606, 1.0]
["2026-09-29T18:30:08.035342+00:00", "trade", 14.8606, 100.0]
["2026-09-29T18:30:08.035375+00:00", "trade", 14.8606, 299.0]
["2026-09-29T18:30:08.078001+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.080407+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.085775+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.099061+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.108559+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.111751+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:08.111751+00:00", "trade", 14.865, 800.0]
["2026-09-29T18:30:08.111754+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:08.111754+00:00", "trade", 14.86, 3500.0]
["2026-09-29T18:30:08.112258+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.113158+00:00", "trade", 14.865, 810.0]
["2026-09-29T18:30:08.133278+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.133697+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:30:08.133721+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:08.134247+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:30:08.172396+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.172892+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:08.172964+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:30:08.174239+00:00", "trade", 14.8606, 300.0]
["2026-09-29T18:30:08.174248+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:30:08.174254+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:08.174254+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:08.174260+00:00", "trade", 14.865, 80.0]
["2026-09-29T18:30:08.174329+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:08.174357+00:00", "trade", 14.865, 120.0]
["2026-09-29T18:30:08.174528+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:08.175054+00:00", "trade", 14.865, 1900.0]
["2026-09-29T18:30:08.177234+00:00", "trade", 14.8606, 80.0]
["2026-09-29T18:30:08.177502+00:00", "trade", 14.8606, 200.0]
["2026-09-29T18:30:08.177532+00:00", "trade", 14.8606, 100.0]
["2026-09-29T18:30:08.177559+00:00", "trade", 14.8606, 300.0]
["2026-09-29T18:30:08.177655+00:00", "trade", 14.8606, 120.0]
["2026-09-29T18:30:08.177682+00:00", "trade", 14.8606, 300.0]
["2026-09-29T18:30:08.177713+00:00", "trade", 14.8606, 300.0]
["2026-09-29T18:30:08.177740+00:00", "trade", 14.8606, 1900.0]
["2026-09-29T18:30:08.189687+00:00", "trade", 14.86, 1200.0]
["2026-09-29T18:30:08.189690+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:08.190088+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.192168+00:00", "trade", 14.86, 1300.0]
["2026-09-29T18:30:08.195902+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.199908+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:08.205556+00:00", "trade", 14.86, 5000.0]
["2026-09-29T18:30:08.209396+00:00", "trade", 14.8701, 100.0]
["2026-09-29T18:30:08.244558+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.244573+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.244573+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.244622+00:00", "trade", 14.86, 900.0]
["2026-09-29T18:30:08.244626+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:08.244631+00:00", "trade", 14.86, 1152.0]
["2026-09-29T18:30:08.244631+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:08.244631+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:08.244634+00:00", "trade", 14.86, 1500.0]
["2026-09-29T18:30:08.244637+00:00", "trade", 14.86, 548.0]
["2026-09-29T18:30:08.332822+00:00", "trade", 14.8689, 100.0]
["2026-09-29T18:30:08.335029+00:00", "trade", 14.8689, 3.0]
["2026-09-29T18:30:08.336773+00:00", "trade", 14.8689, 1.0]
["2026-09-29T18:30:08.372973+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.549413+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.549473+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.792151+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.871676+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:08.971598+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.318770+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.319080+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:09.380305+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:30:09.526289+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.526318+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:09.650374+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.702658+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:09.702699+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.702729+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.702729+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.703596+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.753690+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.894676+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.894746+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:09.981573+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:09.981638+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:10.075837+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:10.075892+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:10.077813+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:10.249287+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:10.302221+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:10.401568+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:10.626656+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:10.626664+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:10.846064+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:10.907936+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:30:11.033666+00:00", "trade", 14.86, 45.0]
["2026-09-29T18:30:11.033668+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:11.033828+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:11.033849+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:30:11.033849+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:11.033898+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:11.034065+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:11.034065+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:11.034068+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:11.034074+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:11.034078+00:00", "trade", 14.86, 1000.0]
["2026-09-29T18:30:11.034078+00:00", "trade", 14.86, 2300.0]
["2026-09-29T18:30:11.034102+00:00", "trade", 14.86, 335.0]
["2026-09-29T18:30:11.067518+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:11.101730+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:11.101795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:11.237417+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:11.327181+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:11.450271+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:11.809669+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:11.988484+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:12.215220+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:12.269695+00:00", "trade", 14.861, 375.0]
["2026-09-29T18:30:12.370504+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:12.527261+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:12.698732+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:12.802774+00:00", "trade", 14.8679, 17.0]
["2026-09-29T18:30:12.855706+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:12.993711+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:13.287426+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:30:13.677857+00:00", "trade", 14.861, 525.0]
["2026-09-29T18:30:14.068977+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:14.069492+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:30:15.253027+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.253507+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:30:15.259448+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.277470+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:30:15.285482+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:30:15.333942+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:30:15.346119+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.387568+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:30:15.394157+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:30:15.471788+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.551292+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.859361+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.555282+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.071256+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.072053+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.227412+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.861161+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.951195+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.995346+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.083339+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:30:18.283887+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.285501+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.395765+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:30:18.395898+00:00", "trade", 14.865, 32.0]
["2026-09-29T18:30:18.403858+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:20.796247+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:20.914705+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:20.915242+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:21.115082+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:21.289972+00:00", "trade", 14.8645, 200.0]
["2026-09-29T18:30:21.836299+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:22.584851+00:00", "trade", 14.8654, 4.0]
["2026-09-29T18:30:23.167438+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:23.953526+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:24.975668+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:25.237036+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:30:25.260988+00:00", "trade", 14.8673, 5.0]
["2026-09-29T18:30:26.075877+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:30:26.371280+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:28.061369+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:28.061394+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:28.061396+00:00", "trade", 14.87, 60.0]
["2026-09-29T18:30:28.061396+00:00", "trade", 14.87, 93.0]
["2026-09-29T18:30:28.061964+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:30:29.680468+00:00", "trade", 14.865, 10.0]
["2026-09-29T18:30:30.007782+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:30.279067+00:00", "trade", 14.865, 108.0]
["2026-09-29T18:30:30.492278+00:00", "trade", 14.8677, 5.0]
["2026-09-29T18:30:31.652100+00:00", "trade", 14.8628, 2.0]
["2026-09-29T18:30:32.422631+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:35.169763+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:30:35.866245+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:30:36.773418+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:37.638849+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:38.046065+00:00", "trade", 14.8672, 16.0]
["2026-09-29T18:30:38.047115+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:30:38.205207+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:38.262033+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:38.262042+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:38.263095+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:38.263095+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:38.730525+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:38.730525+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:30:38.734638+00:00", "trade", 14.861, 400.0]
["2026-09-29T18:30:38.849352+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:30:41.085680+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:41.095264+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:41.100298+00:00", "trade", 14.865, 4800.0]
["2026-09-29T18:30:45.593408+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:30:45.594470+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:30:47.055678+00:00", "trade", 14.8676, 1.0]
["2026-09-29T18:30:47.056701+00:00", "trade", 14.865, 17.0]
["2026-09-29T18:30:48.056638+00:00", "trade", 14.8673, 16.0]
["2026-09-29T18:30:51.734730+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:52.011957+00:00", "trade", 14.864, 1.0]
["2026-09-29T18:30:53.623163+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:30:54.019950+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:54.020015+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:55.221227+00:00", "trade", 14.865, 4800.0]
["2026-09-29T18:30:55.639060+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:30:56.224463+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:30:57.041854+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:57.558677+00:00", "trade", 14.8673, 1.0]
["2026-09-29T18:31:00.007820+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:00.137992+00:00", "trade", 14.865, 1200.0]
["2026-09-29T18:31:00.137992+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:00.138001+00:00", "trade", 14.865, 60.0]
["2026-09-29T18:31:00.138001+00:00", "trade", 14.865, 40.0]
["2026-09-29T18:31:00.138004+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:31:00.138007+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:00.138007+00:00", "trade", 14.865, 1707.0]
["2026-09-29T18:31:00.151251+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:00.201792+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:01.476659+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:31:02.307458+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:31:02.623060+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:31:04.161961+00:00", "trade", 14.865, 120.0]
["2026-09-29T18:31:04.162027+00:00", "trade", 14.865, 180.0]
["2026-09-29T18:31:04.305346+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:05.974980+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:31:06.002430+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:31:07.121207+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:07.521950+00:00", "trade", 14.87, 674.0]
["2026-09-29T18:31:07.729612+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:09.832687+00:00", "trade", 14.865, 20.0]
["2026-09-29T18:31:11.301236+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:31:11.302082+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:11.303440+00:00", "trade", 14.865, 60.0]
["2026-09-29T18:31:11.349465+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:11.365015+00:00", "trade", 14.865, 1530.0]
["2026-09-29T18:31:11.369011+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:31:11.369604+00:00", "trade", 14.865, 570.0]
["2026-09-29T18:31:11.473784+00:00", "trade", 14.865, 2100.0]
["2026-09-29T18:31:11.518957+00:00", "trade", 14.865, 3300.0]
["2026-09-29T18:31:11.518993+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:11.519264+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:11.519321+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:11.519625+00:00", "trade", 14.865, 2100.0]
["2026-09-29T18:31:11.540717+00:00", "trade", 14.865, 2324.0]
["2026-09-29T18:31:11.588621+00:00", "trade", 14.865, 5400.0]
["2026-09-29T18:31:11.588997+00:00", "trade", 14.865, 10600.0]
["2026-09-29T18:31:12.201543+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:31:12.342564+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:13.115855+00:00", "trade", 14.8671, 17.0]
["2026-09-29T18:31:13.778052+00:00", "trade", 14.8668, 5.0]
["2026-09-29T18:31:14.102756+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:31:15.804958+00:00", "trade", 14.8651, 5.0]
["2026-09-29T18:31:15.994214+00:00", "trade", 14.8668, 25.0]
["2026-09-29T18:31:18.351775+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:18.352064+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:18.384036+00:00", "trade", 14.865, 19.0]
["2026-09-29T18:31:18.442024+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:20.512678+00:00", "trade", 14.8651, 35.0]
["2026-09-29T18:31:20.533635+00:00", "trade", 14.8677, 200.0]
["2026-09-29T18:31:22.429742+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:31:22.435263+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:31:26.109803+00:00", "trade", 14.864, 5.0]
["2026-09-29T18:31:29.295061+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:30.007858+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:30.417639+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:31:30.418088+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:31:30.418120+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:31.537872+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:31:31.900494+00:00", "trade", 14.865, 1000.0]
["2026-09-29T18:31:31.900572+00:00", "trade", 14.865, 68.0]
["2026-09-29T18:31:32.264399+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:31:32.924374+00:00", "trade", 14.8652, 4.0]
["2026-09-29T18:31:32.926852+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:34.110638+00:00", "trade", 14.865, 10.0]
["2026-09-29T18:31:37.082660+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:39.975437+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:31:41.341114+00:00", "trade", 14.8676, 30.0]
["2026-09-29T18:31:44.993444+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:31:45.320526+00:00", "trade", 14.8652, 4.0]
["2026-09-29T18:31:46.635146+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:47.468645+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:31:48.755499+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:50.003214+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:50.092701+00:00", "trade", 14.8676, 100.0]
["2026-09-29T18:31:51.592392+00:00", "trade", 14.8676, 100.0]
["2026-09-29T18:31:53.218619+00:00", "trade", 14.865, 70.0]
["2026-09-29T18:31:54.095090+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:54.430756+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:31:56.550175+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:31:57.240742+00:00", "trade", 14.8652, 2.0]
["2026-09-29T18:31:57.735356+00:00", "trade", 14.8665, 5.0]
["2026-09-29T18:31:58.211867+00:00", "trade", 14.865, 31.0]
["2026-09-29T18:31:58.212024+00:00", "trade", 14.865, 33.0]
["2026-09-29T18:32:00.007882+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:04.671844+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.561056+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.561060+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.561063+00:00", "trade", 14.87, 29000.0]
["2026-09-29T18:32:05.561090+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:32:05.561117+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.561748+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.561808+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.561947+00:00", "trade", 14.87, 1700.0]
["2026-09-29T18:32:05.562227+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:32:05.562272+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.562281+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.562290+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.562305+00:00", "trade", 14.87, 1700.0]
["2026-09-29T18:32:05.562311+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.562323+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.562332+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.562341+00:00", "trade", 14.87, 40.0]
["2026-09-29T18:32:05.562371+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.562422+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:32:05.562476+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:32:05.562489+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.562559+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.562605+00:00", "trade", 14.87, 1600.0]
["2026-09-29T18:32:05.562612+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:32:05.562900+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:32:05.562965+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.563426+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.563481+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.563487+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:32:05.563487+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:32:05.563526+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.563526+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.563529+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.563950+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:32:05.564013+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.564656+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.564895+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.565006+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:32:05.565009+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.565009+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.565011+00:00", "trade", 14.87, 660.0]
["2026-09-29T18:32:05.565159+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:32:05.565221+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.565604+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:32:05.565658+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.565820+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:32:05.566033+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.566166+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:32:05.567390+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.567451+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:05.567661+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:32:05.567724+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:32:05.567742+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:32:05.573314+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:32:05.589715+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:32:05.603256+00:00", "trade", 14.87, 80.0]
["2026-09-29T18:32:05.731009+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:32:06.830739+00:00", "trade", 14.8623, 1.0]
["2026-09-29T18:32:08.388472+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:10.606266+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:10.606317+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:10.606377+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:10.645149+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:11.078867+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:11.212209+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:12.495364+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:14.062650+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:32:15.648986+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:16.614129+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:16.720607+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:19.358416+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:32:19.425802+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:20.997018+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:23.538999+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:25.601175+00:00", "trade", 14.867, 1.0]
["2026-09-29T18:32:27.083443+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:32:27.715908+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:27.725521+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:28.519932+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:29.060656+00:00", "trade", 14.868, 100.0]
["2026-09-29T18:32:29.064905+00:00", "trade", 14.868, 28.0]
["2026-09-29T18:32:29.066767+00:00", "trade", 14.868, 16.0]
["2026-09-29T18:32:30.007914+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:31.448494+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:31.595819+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:34.254747+00:00", "trade", 14.864, 18.0]
["2026-09-29T18:32:35.607999+00:00", "trade", 14.8699, 12.0]
["2026-09-29T18:32:37.862397+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:32:37.863029+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:38.857356+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:38.857414+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:32:41.708273+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:32:45.520740+00:00", "trade", 14.867, 1.0]
["2026-09-29T18:32:45.789577+00:00", "trade", 14.8671, 5.0]
["2026-09-29T18:32:53.564643+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:32:55.374363+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:32:55.833900+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:57.365456+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:57.760742+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:32:57.912029+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:32:58.817994+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:00.007942+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:01.360964+00:00", "trade", 14.8699, 3.0]
["2026-09-29T18:33:01.626746+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:33:02.261446+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:33:08.403883+00:00", "trade", 14.864, 1.0]
["2026-09-29T18:33:09.984810+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:33:09.985832+00:00", "trade", 14.865, 20.0]
["2026-09-29T18:33:09.985862+00:00", "trade", 14.87, 37.0]
["2026-09-29T18:33:10.052805+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:10.600640+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:33:14.232382+00:00", "trade", 14.87, 80.0]
["2026-09-29T18:33:14.232446+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:33:14.232506+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:33:16.103728+00:00", "trade", 14.8696, 76.0]
["2026-09-29T18:33:16.804422+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:24.389153+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.465471+00:00", "trade", 14.865, 19.0]
["2026-09-29T18:33:28.337728+00:00", "trade", 14.867, 5.0]
["2026-09-29T18:33:28.640014+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:33:29.186057+00:00", "trade", 14.8696, 8.0]
["2026-09-29T18:33:29.293981+00:00", "trade", 14.8676, 10.0]
["2026-09-29T18:33:29.602725+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:30.007969+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:30.216486+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:42.567784+00:00", "trade", 14.864, 1.0]
["2026-09-29T18:33:45.581279+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:33:47.581193+00:00", "trade", 14.8682, 3.0]
["2026-09-29T18:33:47.585120+00:00", "trade", 14.8682, 1.0]
["2026-09-29T18:33:47.587258+00:00", "trade", 14.8682, 4.0]
["2026-09-29T18:33:48.998272+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:56.239516+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:34:00.007987+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:02.309766+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:05.119866+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:05.119971+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:05.119971+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:05.126667+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:06.020249+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:34:09.276977+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:10.950286+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:11.794727+00:00", "trade", 14.8666, 5.0]
["2026-09-29T18:34:14.422383+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:34:14.541147+00:00", "trade", 14.8675, 1.0]
["2026-09-29T18:34:16.216232+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:18.905789+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:34:20.689852+00:00", "trade", 14.87, 34.0]
["2026-09-29T18:34:20.689990+00:00", "trade", 14.865, 27.0]
["2026-09-29T18:34:20.698876+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:34:20.705414+00:00", "trade", 14.865, 1077.0]
["2026-09-29T18:34:20.705414+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:34:20.705420+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:34:20.705423+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:34:20.705423+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:34:20.705426+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:34:20.705429+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:34:20.705429+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:34:20.705433+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:34:20.705433+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:34:20.705435+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:34:20.705438+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:34:20.705438+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:34:20.706351+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:20.706642+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:20.790240+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:34:26.623036+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:34:27.935029+00:00", "trade", 14.865, 19.0]
["2026-09-29T18:34:27.935041+00:00", "trade", 14.86, 19.0]
["2026-09-29T18:34:29.402538+00:00", "trade", 14.865, 19976.0]
["2026-09-29T18:34:29.403275+00:00", "trade", 14.865, 524.0]
["2026-09-29T18:34:29.403461+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:29.403485+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:29.403521+00:00", "trade", 14.865, 194.0]
["2026-09-29T18:34:29.403557+00:00", "trade", 14.865, 206.0]
["2026-09-29T18:34:29.403569+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:29.403605+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:29.403663+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:29.403723+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:34:29.403816+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:34:29.403903+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:34:29.404760+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:29.408498+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:29.417676+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:34:29.420376+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:30.008014+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:30.321345+00:00", "trade", 14.8675, 100.0]
["2026-09-29T18:34:31.025697+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:33.956170+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:34:34.320881+00:00", "trade", 14.8675, 100.0]
["2026-09-29T18:34:39.061435+00:00", "trade", 14.8671, 5.0]
["2026-09-29T18:34:41.715044+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:46.256424+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:34:47.772539+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:47.772544+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:47.772599+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:47.772604+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:47.772614+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:52.373812+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:34:56.538778+00:00", "trade", 14.8663, 5.0]
["2026-09-29T18:35:00.008052+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.439648+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:35:03.550576+00:00", "trade", 14.8645, 18.0]
["2026-09-29T18:35:05.924691+00:00", "trade", 14.865, 141.0]
["2026-09-29T18:35:07.508767+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.508817+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:08.401817+00:00", "trade", 14.8652, 5.0]
["2026-09-29T18:35:10.234530+00:00", "trade", 14.8669, 14.0]
["2026-09-29T18:35:10.954564+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:35:12.079328+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.855135+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.855200+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:17.001486+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:20.765366+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:35:20.772508+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:35:22.044966+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:35:23.410932+00:00", "trade", 14.86, 2.0]
["2026-09-29T18:35:23.411052+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:35:23.428737+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:35:23.640495+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.642068+00:00", "trade", 14.87, 15000.0]
["2026-09-29T18:35:23.642339+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.736466+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:35:23.749787+00:00", "trade", 14.8695, 800.0]
["2026-09-29T18:35:23.750322+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.750386+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:35:23.750392+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.750683+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:35:23.752809+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:35:23.752812+00:00", "trade", 14.87, 2100.0]
["2026-09-29T18:35:23.752853+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.752858+00:00", "trade", 14.865, 1162.0]
["2026-09-29T18:35:23.752858+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.752863+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.752943+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.752948+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.752953+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.752953+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.753183+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.753354+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.754111+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.755669+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:35:23.755669+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:35:23.755672+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:35:23.755802+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:35:23.756641+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:35:23.757049+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:35:23.758010+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.758847+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.761523+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.762160+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:23.842245+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:24.123169+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:24.756779+00:00", "trade", 14.865, 17.0]
["2026-09-29T18:35:24.756915+00:00", "trade", 14.87, 21.0]
["2026-09-29T18:35:25.147613+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:25.364208+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:27.181650+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:35:29.747184+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:35:29.828100+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:30.008074+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:30.309065+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:32.427239+00:00", "trade", 14.8673, 300.0]
["2026-09-29T18:35:35.710449+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:35:35.710469+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:35.764973+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:35.921130+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:35.921139+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:35:35.921202+00:00", "trade", 14.865, 198.0]
["2026-09-29T18:35:37.147444+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.147474+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.148655+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:35:37.149219+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149221+00:00", "trade", 14.87, 5311.0]
["2026-09-29T18:35:37.149269+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149289+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149660+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149720+00:00", "trade", 14.87, 1182.0]
["2026-09-29T18:35:37.149720+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149723+00:00", "trade", 14.87, 265.0]
["2026-09-29T18:35:37.149740+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149741+00:00", "trade", 14.87, 6.0]
["2026-09-29T18:35:37.149744+00:00", "trade", 14.87, 536.0]
["2026-09-29T18:35:37.149774+00:00", "trade", 14.87, 3039.0]
["2026-09-29T18:35:37.149774+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:35:37.149777+00:00", "trade", 14.87, 4100.0]
["2026-09-29T18:35:37.149783+00:00", "trade", 14.87, 1160.0]
["2026-09-29T18:35:37.149795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149798+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:35:37.149802+00:00", "trade", 14.87, 309.0]
["2026-09-29T18:35:37.149802+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:35:37.149808+00:00", "trade", 14.87, 27.0]
["2026-09-29T18:35:37.149808+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:35:37.149808+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:35:37.149810+00:00", "trade", 14.87, 336.0]
["2026-09-29T18:35:37.149810+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:35:37.149835+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149849+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:35:37.149852+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:35:37.149873+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:35:37.149873+00:00", "trade", 14.87, 2400.0]
["2026-09-29T18:35:37.149876+00:00", "trade", 14.87, 4100.0]
["2026-09-29T18:35:37.149879+00:00", "trade", 14.87, 1600.0]
["2026-09-29T18:35:37.149879+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:35:37.149882+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:35:37.149926+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.149965+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.150015+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.150061+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.150171+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.150276+00:00", "trade", 14.87, 217.0]
["2026-09-29T18:35:37.150356+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.150727+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.150968+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.151168+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.151429+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.151619+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.151940+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.152181+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.152722+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.153429+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.153624+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.154075+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.157127+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.160190+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.164480+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.169717+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.170890+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.184493+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.184548+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.189423+00:00", "trade", 14.8695, 2700.0]
["2026-09-29T18:35:37.189495+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.189640+00:00", "trade", 14.87, 2800.0]
["2026-09-29T18:35:37.192473+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:35:37.192537+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.220343+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.223977+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.229695+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.238005+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.273254+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.284811+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.296795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.297311+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.302183+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.311445+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.336499+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.343301+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.345015+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.348974+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.349024+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.351941+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.351978+00:00", "trade", 14.865, 594.0]
["2026-09-29T18:35:37.352437+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.521370+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.525991+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.633371+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.633441+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:37.859906+00:00", "trade", 14.8668, 180.0]
["2026-09-29T18:35:38.149274+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:38.149645+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:38.149705+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:38.150658+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:38.150708+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:38.150718+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:38.150923+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:38.151836+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:38.448972+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:35:38.450301+00:00", "trade", 14.865, 14.0]
["2026-09-29T18:35:39.037218+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.050054+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.059155+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.060519+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.068037+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.070407+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.089016+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.090019+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.091548+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.092354+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.158051+00:00", "trade", 14.8601, 25.0]
["2026-09-29T18:35:39.240480+00:00", "trade", 14.8678, 5.0]
["2026-09-29T18:35:39.240552+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.254741+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:39.843866+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:35:45.538072+00:00", "trade", 14.8677, 100.0]
["2026-09-29T18:35:47.153073+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.153124+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.153665+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.153860+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.154497+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.154928+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.155394+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.171041+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.182734+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.184383+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.186864+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:47.495101+00:00", "trade", 14.8679, 18.0]
["2026-09-29T18:35:48.151987+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:48.152869+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:48.152979+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:51.573151+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:51.573888+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:35:51.601779+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:51.601839+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:51.774610+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:52.603927+00:00", "trade", 14.8686, 14.0]
["2026-09-29T18:35:52.732706+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:52.732711+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:52.732786+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:54.194441+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:54.841009+00:00", "trade", 14.8686, 4.0]
["2026-09-29T18:35:54.922909+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:35:56.210331+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:35:56.733390+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:56.734226+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:35:56.933837+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:56.933897+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:56.933908+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:59.169904+00:00", "trade", 14.864, 37.0]
["2026-09-29T18:36:00.008101+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:01.617848+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:01.617893+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:02.320472+00:00", "trade", 14.86, 50000.0]
["2026-09-29T18:36:02.486255+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:02.487192+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:36:02.630011+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:36:02.687314+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:02.703382+00:00", "trade", 14.87, 45.0]
["2026-09-29T18:36:03.330390+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:04.614482+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:05.473556+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:36:06.618718+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:07.622342+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:36:07.852239+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:07.852982+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:36:08.053148+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:08.142926+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:08.682979+00:00", "trade", 14.8666, 51.0]
["2026-09-29T18:36:13.261183+00:00", "trade", 14.8652, 1.0]
["2026-09-29T18:36:16.750497+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:36:19.036777+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:36:20.990967+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:36:21.846023+00:00", "trade", 14.8664, 5.0]
["2026-09-29T18:36:22.980756+00:00", "trade", 14.865, 17.0]
["2026-09-29T18:36:22.981967+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:23.001084+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:36:24.341910+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:36:24.963629+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:30.008128+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:30.294918+00:00", "trade", 14.86, 2982.0]
["2026-09-29T18:36:30.507712+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:30.507777+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:32.281008+00:00", "trade", 14.8651, 5.0]
["2026-09-29T18:36:33.250582+00:00", "trade", 14.864, 8.0]
["2026-09-29T18:36:36.370488+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:36:37.008075+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:36:41.935389+00:00", "trade", 14.8664, 200.0]
["2026-09-29T18:36:42.167472+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:36:42.168507+00:00", "trade", 14.865, 25.0]
["2026-09-29T18:36:42.168630+00:00", "trade", 14.865, 17.0]
["2026-09-29T18:36:42.168660+00:00", "trade", 14.865, 33.0]
["2026-09-29T18:36:42.168690+00:00", "trade", 14.865, 16.0]
["2026-09-29T18:36:42.174789+00:00", "trade", 14.866, 385.0]
["2026-09-29T18:36:43.302849+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:36:43.913477+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:36:45.406041+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:36:48.201629+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:48.819849+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:36:48.904617+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:50.669268+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:51.813126+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:36:52.455881+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:55.228221+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:36:57.007692+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:36:59.227439+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:36:59.280849+00:00", "trade", 14.8651, 1.0]
["2026-09-29T18:37:00.008156+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:01.615583+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:37:04.051935+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:04.676398+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:05.591420+00:00", "trade", 14.8651, 5.0]
["2026-09-29T18:37:07.402541+00:00", "trade", 14.864, 1.0]
["2026-09-29T18:37:07.926978+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:37:09.663390+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:10.189832+00:00", "trade", 14.865, 848.0]
["2026-09-29T18:37:10.787757+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:15.295227+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:16.860699+00:00", "trade", 14.865, 73.0]
["2026-09-29T18:37:17.380932+00:00", "trade", 14.8651, 2.0]
["2026-09-29T18:37:17.381951+00:00", "trade", 14.865, 19.0]
["2026-09-29T18:37:17.384194+00:00", "trade", 14.8651, 1.0]
["2026-09-29T18:37:17.385469+00:00", "trade", 14.8651, 2.0]
["2026-09-29T18:37:18.887181+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:19.358427+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:37:21.697269+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:37:22.406576+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:37:23.756698+00:00", "trade", 14.864, 79.0]
["2026-09-29T18:37:23.790540+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:37:29.228226+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:30.008173+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:30.034596+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:30.319575+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:30.320961+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:30.755718+00:00", "trade", 14.865, 288.0]
["2026-09-29T18:37:30.994406+00:00", "trade", 14.865, 11.0]
["2026-09-29T18:37:30.994412+00:00", "trade", 14.86, 11.0]
["2026-09-29T18:37:30.994529+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:37:31.766829+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:32.909941+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:33.176607+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:33.822972+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:37:35.223129+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:37:36.228230+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:36.343810+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:37.152694+00:00", "trade", 14.8614, 89.0]
["2026-09-29T18:37:38.228211+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:39.597100+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:40.533620+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:41.711007+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:43.240780+00:00", "trade", 14.8662, 100.0]
["2026-09-29T18:37:45.536944+00:00", "trade", 14.8651, 5.0]
["2026-09-29T18:37:45.537961+00:00", "trade", 14.865, 29.0]
["2026-09-29T18:37:46.014815+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:37:46.017302+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:47.895044+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:37:48.037453+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.057710+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:37:48.277786+00:00", "trade", 14.865, 2000.0]
["2026-09-29T18:37:49.075374+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:49.563289+00:00", "trade", 14.8699, 6.0]
["2026-09-29T18:37:49.722154+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:37:50.923454+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:37:52.411733+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:53.845724+00:00", "trade", 14.8606, 74.0]
["2026-09-29T18:37:54.883669+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:37:56.245061+00:00", "trade", 14.865, 7.0]
["2026-09-29T18:38:00.008196+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:00.069033+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:00.883266+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:01.578548+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:38:02.784170+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:03.442100+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:04.485031+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:05.016284+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:38:05.811257+00:00", "trade", 14.8647, 1.0]
["2026-09-29T18:38:07.353734+00:00", "trade", 14.8646, 8.0]
["2026-09-29T18:38:07.819251+00:00", "trade", 14.865, 55.0]
["2026-09-29T18:38:07.820345+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:38:07.821163+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:38:07.821614+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:38:10.238074+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:13.142893+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:13.692223+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:14.428511+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:38:14.754138+00:00", "trade", 14.865, 95.0]
["2026-09-29T18:38:16.045111+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:38:19.344034+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:38:21.714132+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:22.624254+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:22.841747+00:00", "trade", 14.8645, 3.0]
["2026-09-29T18:38:23.122872+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:23.156380+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:23.198865+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:24.042226+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:25.285650+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:25.789749+00:00", "trade", 14.87, 18.0]
["2026-09-29T18:38:26.565656+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:26.625911+00:00", "trade", 14.865, 13.0]
["2026-09-29T18:38:26.986659+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:38:28.354895+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:38:29.635554+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:38:29.713391+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:30.008224+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:31.387260+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:31.847740+00:00", "trade", 14.87, 28.0]
["2026-09-29T18:38:31.887230+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:33.497209+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:33.747768+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:33.993405+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:36.126177+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:36.325687+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:37.355736+00:00", "trade", 14.8649, 4.0]
["2026-09-29T18:38:39.011117+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:39.464175+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:41.802413+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:38:41.806280+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:38:43.241203+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:44.395423+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:38:46.888965+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:38:47.613092+00:00", "trade", 14.865, 23.0]
["2026-09-29T18:38:51.223525+00:00", "trade", 14.866, 17.0]
["2026-09-29T18:38:52.475202+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:53.601213+00:00", "trade", 14.866, 100.0]
["2026-09-29T18:38:53.605643+00:00", "trade", 14.866, 12.0]
["2026-09-29T18:38:53.607243+00:00", "trade", 14.866, 7.0]
["2026-09-29T18:38:53.608789+00:00", "trade", 14.866, 37.0]
["2026-09-29T18:38:54.268346+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:57.544471+00:00", "trade", 14.8643, 100.0]
["2026-09-29T18:39:00.008260+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:39:01.610961+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:39:01.611463+00:00", "trade", 14.865, 32.0]
["2026-09-29T18:39:01.611584+00:00", "trade", 14.865, 33.0]
["2026-09-29T18:39:01.867186+00:00", "trade", 14.87, 19.0]
["2026-09-29T18:39:01.867186+00:00", "trade", 14.87, 26.0]
["2026-09-29T18:39:02.776495+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:39:03.303643+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:39:07.330902+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:39:07.357738+00:00", "trade", 14.8651, 3.0]
["2026-09-29T18:39:08.602569+00:00", "trade", 14.87, 9.0]
["2026-09-29T18:39:11.660832+00:00", "trade", 14.8659, 15.0]
["2026-09-29T18:39:11.815550+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:39:12.829453+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:39:16.252688+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:39:16.435150+00:00", "trade", 14.8643, 545.0]
["2026-09-29T18:39:18.098341+00:00", "trade", 14.865, 28.0]
["2026-09-29T18:39:19.018218+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:39:20.293605+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:39:20.862740+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:39:22.053425+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:39:25.195843+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:39:25.540559+00:00", "trade", 14.8659, 1.0]
["2026-09-29T18:39:26.375007+00:00", "trade", 14.865, 25.0]
["2026-09-29T18:39:26.383039+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:39:27.715643+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:39:30.008282+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:39:33.033355+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:39:33.370678+00:00", "trade", 14.865, 13.0]
["2026-09-29T18:39:35.768568+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:39:37.359731+00:00", "trade", 14.8643, 4.0]
["2026-09-29T18:39:37.741676+00:00", "trade", 14.8646, 3.0]
["2026-09-29T18:39:40.027817+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:39:41.774808+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:39:42.088941+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:39:42.672685+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:39:43.565756+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:39:43.599817+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:39:43.737481+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:39:44.650052+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:39:46.976862+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:39:47.247314+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:39:47.361237+00:00", "trade", 14.865, 92.0]
["2026-09-29T18:39:47.362349+00:00", "trade", 14.865, 92.0]
["2026-09-29T18:39:51.610545+00:00", "trade", 14.8658, 100.0]
["2026-09-29T18:39:52.396318+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:39:53.884060+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:39:54.960826+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:39:55.922588+00:00", "trade", 14.8609, 4.0]
["2026-09-29T18:40:00.008304+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:00.012065+00:00", "trade", 14.8644, 171.0]
["2026-09-29T18:40:00.455946+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:00.867196+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:40:01.171331+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:40:01.501447+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:01.501658+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:01.602398+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:40:01.632923+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:40:01.636102+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:40:02.300877+00:00", "trade", 14.861, 16.0]
["2026-09-29T18:40:03.009965+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:40:03.012109+00:00", "trade", 14.865, 44.0]
["2026-09-29T18:40:05.936820+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:07.001030+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:07.020338+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:07.032283+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:40:07.032286+00:00", "trade", 14.865, 2500.0]
["2026-09-29T18:40:07.032289+00:00", "trade", 14.865, 40.0]
["2026-09-29T18:40:07.032295+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:40:07.032298+00:00", "trade", 14.865, 3077.0]
["2026-09-29T18:40:07.032325+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:07.032975+00:00", "trade", 14.865, 499.0]
["2026-09-29T18:40:07.032975+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:40:07.032978+00:00", "trade", 14.865, 212.0]
["2026-09-29T18:40:07.032978+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:40:07.032981+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:40:07.032981+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:40:07.032984+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:40:07.032986+00:00", "trade", 14.865, 2738.0]
["2026-09-29T18:40:07.034298+00:00", "trade", 14.8649, 42.0]
["2026-09-29T18:40:07.840980+00:00", "trade", 14.8649, 3.0]
["2026-09-29T18:40:07.845509+00:00", "trade", 14.8649, 1.0]
["2026-09-29T18:40:07.855273+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:08.733490+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:40:08.838479+00:00", "trade", 14.865, 1005.0]
["2026-09-29T18:40:08.999957+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:40:09.090418+00:00", "trade", 14.865, 23.0]
["2026-09-29T18:40:09.224120+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:40:09.713174+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:40:09.776835+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:09.777870+00:00", "trade", 14.865, 30.0]
["2026-09-29T18:40:09.778011+00:00", "trade", 14.865, 13.0]
["2026-09-29T18:40:09.896909+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:10.111547+00:00", "trade", 14.8662, 10.0]
["2026-09-29T18:40:10.116912+00:00", "trade", 14.8662, 3.0]
["2026-09-29T18:40:10.165328+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:10.376195+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:10.432083+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:11.188835+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:11.272217+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:40:13.489516+00:00", "trade", 14.865, 18.0]
["2026-09-29T18:40:13.597900+00:00", "trade", 14.865, 33.0]
["2026-09-29T18:40:14.747482+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:16.261094+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:16.356156+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:16.799020+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:17.012619+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:17.023259+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:17.114962+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:17.491809+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:17.852548+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:20.323269+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:21.760580+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:22.551520+00:00", "trade", 14.87, 48.0]
["2026-09-29T18:40:23.435507+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:23.805992+00:00", "trade", 14.8642, 51.0]
["2026-09-29T18:40:24.821452+00:00", "trade", 14.866, 2.0]
["2026-09-29T18:40:26.147936+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:26.537662+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:40:27.904975+00:00", "trade", 14.8642, 5.0]
["2026-09-29T18:40:29.035189+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:30.008326+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:30.099446+00:00", "trade", 14.86, 5000.0]
["2026-09-29T18:40:30.497747+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:32.229462+00:00", "trade", 14.8616, 16.0]
["2026-09-29T18:40:32.814812+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:40:32.827727+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:33.319745+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:33.500630+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:40:33.505845+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:40:36.777056+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:40:37.543205+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:40:41.892272+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:42.566751+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:40:44.517188+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:46.310513+00:00", "trade", 14.865, 73.0]
["2026-09-29T18:40:48.400491+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:40:49.481574+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:40:50.978035+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:40:51.474987+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:40:52.736838+00:00", "trade", 14.8617, 400.0]
["2026-09-29T18:40:53.220702+00:00", "trade", 14.8659, 100.0]
["2026-09-29T18:40:54.528939+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:40:54.812805+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:40:55.179743+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:40:57.360937+00:00", "trade", 14.8659, 11.0]
["2026-09-29T18:40:57.598993+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:00.008353+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:01.067281+00:00", "trade", 14.8641, 3.0]
["2026-09-29T18:41:01.260924+00:00", "trade", 14.8643, 1.0]
["2026-09-29T18:41:02.338780+00:00", "trade", 14.864, 5.0]
["2026-09-29T18:41:04.000394+00:00", "trade", 14.8641, 1.0]
["2026-09-29T18:41:06.162695+00:00", "trade", 14.864, 13.0]
["2026-09-29T18:41:06.410996+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:41:06.808927+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:41:08.854604+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:09.082727+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:41:09.507128+00:00", "trade", 14.865, 564.0]
["2026-09-29T18:41:09.585632+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:09.585673+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:09.588438+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:41:10.120769+00:00", "trade", 14.8632, 1.0]
["2026-09-29T18:41:11.043737+00:00", "trade", 14.8659, 90.0]
["2026-09-29T18:41:11.500970+00:00", "trade", 14.8659, 13.0]
["2026-09-29T18:41:12.371275+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:13.374090+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:14.139752+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:41:14.821664+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:16.265401+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:41:16.266044+00:00", "trade", 14.87, 28.0]
["2026-09-29T18:41:16.266165+00:00", "trade", 14.865, 45.0]
["2026-09-29T18:41:16.643229+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:18.623783+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:21.639658+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:21.691220+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:21.805276+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:22.308229+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:22.409445+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:23.300417+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:41:23.304736+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:41:25.573742+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:41:26.536965+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:26.896898+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:41:27.874940+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:41:27.874943+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:41:28.627650+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:29.191023+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:41:30.008385+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:30.825384+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:41:32.231847+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:41:32.756936+00:00", "trade", 14.866, 11.0]
["2026-09-29T18:41:33.523650+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:33.590241+00:00", "trade", 14.8643, 100.0]
["2026-09-29T18:41:36.385206+00:00", "trade", 14.8644, 5.0]
["2026-09-29T18:41:37.086640+00:00", "trade", 14.866, 300.0]
["2026-09-29T18:41:37.896164+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:38.455285+00:00", "trade", 14.866, 200.0]
["2026-09-29T18:41:42.961928+00:00", "trade", 14.866, 40.0]
["2026-09-29T18:41:42.965458+00:00", "trade", 14.866, 1.0]
["2026-09-29T18:41:43.721253+00:00", "trade", 14.866, 16.0]
["2026-09-29T18:41:44.461802+00:00", "trade", 14.866, 22.0]
["2026-09-29T18:41:46.488727+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:41:46.948320+00:00", "trade", 14.8666, 200.0]
["2026-09-29T18:41:47.073481+00:00", "trade", 14.865, 568.0]
["2026-09-29T18:41:48.537344+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:41:48.803941+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:41:49.234813+00:00", "trade", 14.866, 300.0]
["2026-09-29T18:41:50.860820+00:00", "trade", 14.8643, 5.0]
["2026-09-29T18:41:53.731162+00:00", "trade", 14.87, 120.0]
["2026-09-29T18:41:53.816457+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:53.816628+00:00", "trade", 14.87, 1051.0]
["2026-09-29T18:41:53.816631+00:00", "trade", 14.87, 4149.0]
["2026-09-29T18:41:53.820872+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:53.820927+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:53.824221+00:00", "trade", 14.865, 1580.0]
["2026-09-29T18:41:53.895655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:41:53.904933+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:41:55.259815+00:00", "trade", 14.865, 148.0]
["2026-09-29T18:41:55.564145+00:00", "trade", 14.865, 427.0]
["2026-09-29T18:41:56.311502+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:41:57.259927+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:41:57.259966+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:41:58.578377+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:42:00.008432+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:00.972983+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:01.096718+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:01.640852+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:42:02.024877+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:02.055350+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:02.943665+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:03.163844+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:03.238504+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:42:06.819074+00:00", "trade", 14.86, 1500.0]
["2026-09-29T18:42:07.033749+00:00", "trade", 14.8649, 83.0]
["2026-09-29T18:42:10.229003+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:42:12.459214+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:42:13.424653+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:42:16.018905+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:42:16.061077+00:00", "trade", 14.8668, 2.0]
["2026-09-29T18:42:16.215420+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:42:16.279800+00:00", "trade", 14.87, 45.0]
["2026-09-29T18:42:17.285952+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:17.397224+00:00", "trade", 14.8649, 6.0]
["2026-09-29T18:42:17.434402+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:42:17.635625+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:24.642844+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:42:24.822723+00:00", "trade", 14.8649, 75.0]
["2026-09-29T18:42:25.859327+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:42:27.579395+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:42:30.008454+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:33.022668+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:42:33.656035+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:42:34.421184+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:34.583193+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:42:34.585410+00:00", "trade", 14.865, 9.0]
["2026-09-29T18:42:34.587482+00:00", "trade", 14.865, 26.0]
["2026-09-29T18:42:35.070259+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:35.414706+00:00", "trade", 14.865, 30.0]
["2026-09-29T18:42:37.222377+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:37.234741+00:00", "trade", 14.8652, 3.0]
["2026-09-29T18:42:37.677255+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:37.924759+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:37.924820+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:42:38.704405+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:40.764944+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:42:41.280831+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:42:41.995861+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:42.698511+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:42:43.077220+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:43.950579+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:43.993727+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:44.861319+00:00", "trade", 14.8667, 2.0]
["2026-09-29T18:42:45.061078+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:45.980080+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:46.267700+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:46.460791+00:00", "trade", 14.8667, 2.0]
["2026-09-29T18:42:47.403689+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:47.403755+00:00", "trade", 14.865, 3200.0]
["2026-09-29T18:42:47.876425+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:48.777674+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:42:49.564614+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:50.577801+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:52.430713+00:00", "trade", 14.8649, 5.0]
["2026-09-29T18:42:54.210709+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:54.392056+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:55.078054+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:55.598442+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:56.730613+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:56.730803+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:42:57.685143+00:00", "trade", 14.87, 54.0]
["2026-09-29T18:42:57.685715+00:00", "trade", 14.865, 17.0]
["2026-09-29T18:42:57.685880+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:42:57.882055+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:42:58.710064+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:42:59.271857+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:00.008481+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:00.144535+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:00.165916+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:00.443456+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:01.016098+00:00", "trade", 14.8638, 1.0]
["2026-09-29T18:43:02.169759+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:02.169818+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:43:02.172252+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:02.819287+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:02.819352+00:00", "trade", 14.86, 31830.0]
["2026-09-29T18:43:02.820633+00:00", "trade", 14.8605, 106.0]
["2026-09-29T18:43:02.954663+00:00", "trade", 14.86, 75.0]
["2026-09-29T18:43:03.562887+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:03.563068+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:03.600678+00:00", "trade", 14.8643, 14.0]
["2026-09-29T18:43:05.504129+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:08.734527+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:09.466779+00:00", "trade", 14.8601, 75.0]
["2026-09-29T18:43:10.844319+00:00", "trade", 14.865, 10.0]
["2026-09-29T18:43:11.921080+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:11.958399+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:12.947157+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:16.466470+00:00", "trade", 14.865, 269.0]
["2026-09-29T18:43:16.466595+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:16.641702+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:16.862974+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:16.863165+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:17.486754+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:18.533835+00:00", "trade", 14.87, 17.0]
["2026-09-29T18:43:20.147979+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:20.148175+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:21.446235+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:21.502358+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:21.502887+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:43:21.684106+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:21.896963+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:22.464369+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:43:22.524130+00:00", "trade", 14.865, 7.0]
["2026-09-29T18:43:23.680247+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:43:24.600534+00:00", "trade", 14.8643, 100.0]
["2026-09-29T18:43:24.812346+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:25.090245+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:25.139878+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:25.807271+00:00", "trade", 14.8629, 5.0]
["2026-09-29T18:43:26.524457+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:43:26.875516+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:27.679976+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:43:30.008499+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:32.233867+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:43:32.234871+00:00", "trade", 14.865, 51.0]
["2026-09-29T18:43:32.775285+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:32.821739+00:00", "trade", 14.8635, 3.0]
["2026-09-29T18:43:34.298816+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:43:38.100647+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:38.544884+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:39.076054+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:41.340785+00:00", "trade", 14.8606, 14.0]
["2026-09-29T18:43:43.739045+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:43:44.841747+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:43:45.884677+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:43:46.728414+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:47.653879+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:48.374144+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:50.472823+00:00", "trade", 14.87, 120.0]
["2026-09-29T18:43:50.519271+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:43:51.044023+00:00", "trade", 14.8629, 25.0]
["2026-09-29T18:43:53.174060+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:43:53.175783+00:00", "trade", 14.865, 80.0]
["2026-09-29T18:43:53.176487+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:53.177182+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:53.177933+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:53.178718+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:53.179473+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:53.180255+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:53.181040+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:53.182183+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:43:53.761015+00:00", "trade", 14.8603, 1.0]
["2026-09-29T18:43:53.764020+00:00", "trade", 14.8603, 4.0]
["2026-09-29T18:43:53.863054+00:00", "trade", 14.8643, 11.0]
["2026-09-29T18:43:53.863975+00:00", "trade", 14.8643, 30.0]
["2026-09-29T18:43:55.621505+00:00", "trade", 14.8609, 5.0]
["2026-09-29T18:43:58.857139+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:43:59.874960+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:00.008525+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:00.949975+00:00", "trade", 14.8629, 5.0]
["2026-09-29T18:44:00.952077+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:44:02.374622+00:00", "trade", 14.8629, 18.0]
["2026-09-29T18:44:04.159659+00:00", "trade", 14.87, 30.0]
["2026-09-29T18:44:04.159680+00:00", "trade", 14.87, 373.0]
["2026-09-29T18:44:04.159684+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:44:04.159686+00:00", "trade", 14.87, 125.0]
["2026-09-29T18:44:04.159686+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.159690+00:00", "trade", 14.87, 548.0]
["2026-09-29T18:44:04.159690+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.159695+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.159695+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:44:04.159695+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.159695+00:00", "trade", 14.87, 40.0]
["2026-09-29T18:44:04.159698+00:00", "trade", 14.87, 1814.0]
["2026-09-29T18:44:04.159712+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.159728+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.159758+00:00", "trade", 14.87, 336.0]
["2026-09-29T18:44:04.159762+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.159802+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.160033+00:00", "trade", 14.87, 2412.0]
["2026-09-29T18:44:04.160033+00:00", "trade", 14.87, 9100.0]
["2026-09-29T18:44:04.160038+00:00", "trade", 14.87, 99.0]
["2026-09-29T18:44:04.160038+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:44:04.160041+00:00", "trade", 14.87, 201.0]
["2026-09-29T18:44:04.160041+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:44:04.160041+00:00", "trade", 14.87, 8800.0]
["2026-09-29T18:44:04.160044+00:00", "trade", 14.87, 1700.0]
["2026-09-29T18:44:04.160071+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:44:04.160071+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:44:04.160075+00:00", "trade", 14.87, 499.0]
["2026-09-29T18:44:04.160075+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:44:04.160080+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.160080+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:44:04.160080+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.160107+00:00", "trade", 14.87, 89.0]
["2026-09-29T18:44:04.160113+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.160223+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.160224+00:00", "trade", 14.87, 126.0]
["2026-09-29T18:44:04.160237+00:00", "trade", 14.87, 374.0]
["2026-09-29T18:44:04.160237+00:00", "trade", 14.87, 1268.0]
["2026-09-29T18:44:04.160240+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:44:04.160243+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.160246+00:00", "trade", 14.87, 101.0]
["2026-09-29T18:44:04.160246+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.160249+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.160253+00:00", "trade", 14.87, 1865.0]
["2026-09-29T18:44:04.160253+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.160259+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:44:04.160259+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:44:04.160259+00:00", "trade", 14.87, 76.0]
["2026-09-29T18:44:04.160259+00:00", "trade", 14.87, 1632.0]
["2026-09-29T18:44:04.160259+00:00", "trade", 14.87, 336.0]
["2026-09-29T18:44:04.160477+00:00", "trade", 14.865, 27.0]
["2026-09-29T18:44:04.160697+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:44:04.162468+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:44:04.162507+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.162793+00:00", "trade", 14.865, 10.0]
["2026-09-29T18:44:04.162991+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:44:04.162991+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:44:04.162994+00:00", "trade", 14.87, 1880.0]
["2026-09-29T18:44:04.170297+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.170353+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.170403+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.170572+00:00", "trade", 14.868, 30.0]
["2026-09-29T18:44:04.176430+00:00", "trade", 14.8677, 30.0]
["2026-09-29T18:44:04.186684+00:00", "trade", 14.868, 10.0]
["2026-09-29T18:44:04.208760+00:00", "trade", 14.8677, 10.0]
["2026-09-29T18:44:04.364485+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.366615+00:00", "trade", 14.865, 636.0]
["2026-09-29T18:44:04.366936+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:04.460565+00:00", "trade", 14.87, 28.0]
["2026-09-29T18:44:05.159713+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:05.161056+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:05.161066+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:05.161131+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:05.331690+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:05.709636+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:10.780364+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:10.780584+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:10.781684+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:11.158867+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:44:12.916683+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:44:13.393820+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:14.051356+00:00", "trade", 14.8677, 26.0]
["2026-09-29T18:44:15.162826+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:15.162931+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:15.163031+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:15.637530+00:00", "trade", 14.87, 46.0]
["2026-09-29T18:44:16.193836+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:17.524038+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:20.701044+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:21.819806+00:00", "trade", 14.8654, 16.0]
["2026-09-29T18:44:22.650609+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:23.314563+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:25.206968+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:26.594495+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:26.608087+00:00", "trade", 14.865, 147.0]
["2026-09-29T18:44:26.608445+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:26.612637+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:26.700377+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:27.341822+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:30.008552+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:30.859927+00:00", "trade", 14.864, 53.0]
["2026-09-29T18:44:35.790750+00:00", "trade", 14.8654, 5.0]
["2026-09-29T18:44:36.399736+00:00", "trade", 14.865, 16.0]
["2026-09-29T18:44:36.987214+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:38.069151+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:38.070191+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:44:42.801691+00:00", "trade", 14.8696, 13.0]
["2026-09-29T18:44:43.466736+00:00", "trade", 14.8695, 20.0]
["2026-09-29T18:44:44.573521+00:00", "trade", 14.8654, 26.0]
["2026-09-29T18:44:45.240077+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:48.072588+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:51.140960+00:00", "trade", 14.8657, 5.0]
["2026-09-29T18:44:53.086135+00:00", "trade", 14.8658, 17.0]
["2026-09-29T18:44:54.076738+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:57.183559+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:44:57.294828+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:44:57.891959+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:44:58.341121+00:00", "trade", 14.86, 5000.0]
["2026-09-29T18:44:59.144940+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:44:59.680587+00:00", "trade", 14.8651, 2.0]
["2026-09-29T18:45:00.008579+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:00.177687+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:01.614371+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:45:01.916902+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:03.502079+00:00", "trade", 14.8655, 1.0]
["2026-09-29T18:45:04.375718+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:45:04.915296+00:00", "trade", 14.864, 1.0]
["2026-09-29T18:45:04.916382+00:00", "trade", 14.865, 156.0]
["2026-09-29T18:45:07.216527+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:45:07.729350+00:00", "trade", 14.8652, 15.0]
["2026-09-29T18:45:07.774882+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:45:09.337326+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:45:09.340396+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:09.422296+00:00", "trade", 14.8613, 5.0]
["2026-09-29T18:45:09.744159+00:00", "trade", 14.8652, 5.0]
["2026-09-29T18:45:12.573937+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:45:13.052196+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:45:13.965596+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:45:16.156730+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:45:17.132174+00:00", "trade", 14.865, 36.0]
["2026-09-29T18:45:17.132231+00:00", "trade", 14.86, 36.0]
["2026-09-29T18:45:17.132243+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:45:17.132255+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:45:17.710192+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:45:17.845947+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:45:17.846440+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:45:19.217232+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:45:19.217725+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:45:19.397448+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:21.313685+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:45:21.343763+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:45:22.891355+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:45:23.314249+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:23.965497+00:00", "trade", 14.865, 163.0]
["2026-09-29T18:45:25.000065+00:00", "trade", 14.8647, 100.0]
["2026-09-29T18:45:25.963487+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:27.601937+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:45:29.326100+00:00", "trade", 14.8601, 5056.0]
["2026-09-29T18:45:30.008602+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:30.152528+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:30.309763+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:45:30.327818+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:45:30.328874+00:00", "trade", 14.87, 19.0]
["2026-09-29T18:45:30.329012+00:00", "trade", 14.865, 56.0]
["2026-09-29T18:45:30.512776+00:00", "trade", 14.865, 241.0]
["2026-09-29T18:45:31.038022+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:45:31.049906+00:00", "trade", 14.87, 9.0]
["2026-09-29T18:45:32.091844+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:45:33.581846+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:45:35.147554+00:00", "trade", 14.8646, 21.0]
["2026-09-29T18:45:35.151737+00:00", "trade", 14.8646, 4.0]
["2026-09-29T18:45:36.484954+00:00", "trade", 14.87, 30.0]
["2026-09-29T18:45:37.088897+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:37.309101+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:37.389473+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:37.403494+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:45:38.219189+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:38.718482+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:38.917099+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:39.181206+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:39.915509+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:40.249439+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:40.875719+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:40.945861+00:00", "trade", 14.8653, 1.0]
["2026-09-29T18:45:41.496682+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T18:45:41.636699+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:42.331355+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:43.206622+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:45:43.206667+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:43.208093+00:00", "trade", 14.865, 34.0]
["2026-09-29T18:45:43.210661+00:00", "trade", 14.865, 64.0]
["2026-09-29T18:45:44.194934+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:44.881191+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:45.038072+00:00", "trade", 14.8637, 100.0]
["2026-09-29T18:45:45.514785+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:46.105673+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:46.668199+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:47.269853+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:48.418254+00:00", "trade", 14.8653, 5.0]
["2026-09-29T18:45:48.824655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:48.824710+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:48.824740+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:48.897390+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:48.900668+00:00", "trade", 14.87, 60.0]
["2026-09-29T18:45:48.950839+00:00", "trade", 14.87, 120.0]
["2026-09-29T18:45:49.254490+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:45:50.077417+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:50.093018+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:50.747295+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:50.998714+00:00", "trade", 14.865, 610.0]
["2026-09-29T18:45:50.998745+00:00", "trade", 14.86, 610.0]
["2026-09-29T18:45:51.328639+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:51.582614+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:51.713095+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:51.865835+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:51.903129+00:00", "trade", 14.8653, 1.0]
["2026-09-29T18:45:51.987765+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:52.098899+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:52.146879+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:52.309110+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:45:52.894286+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:45:53.087096+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:53.826478+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:54.702066+00:00", "trade", 14.8677, 2.0]
["2026-09-29T18:45:54.714414+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:55.320185+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:55.908030+00:00", "trade", 14.87, 3600.0]
["2026-09-29T18:45:55.946357+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:56.573030+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:57.216343+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:57.510939+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:45:57.858167+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:57.943711+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:45:58.492268+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:45:58.907124+00:00", "trade", 14.8658, 2680.0]
["2026-09-29T18:45:58.982751+00:00", "trade", 14.8659, 3600.0]
["2026-09-29T18:45:58.993153+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:45:59.821586+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:00.008624+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:00.478590+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:00.952729+00:00", "trade", 14.8676, 82.0]
["2026-09-29T18:46:01.121379+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:01.124927+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:46:01.777553+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:02.460864+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:02.565555+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:46:03.612410+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:03.918166+00:00", "trade", 14.865, 1170.0]
["2026-09-29T18:46:04.163724+00:00", "trade", 14.8647, 74.0]
["2026-09-29T18:46:04.360341+00:00", "trade", 14.8652, 100.0]
["2026-09-29T18:46:05.225441+00:00", "trade", 14.8654, 400.0]
["2026-09-29T18:46:05.232129+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:06.071619+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:07.048131+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:07.173523+00:00", "trade", 14.8651, 100.0]
["2026-09-29T18:46:07.626092+00:00", "trade", 14.8677, 2.0]
["2026-09-29T18:46:07.921283+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:08.650261+00:00", "trade", 14.8682, 20.0]
["2026-09-29T18:46:09.226778+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:09.959452+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:10.150481+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:46:11.015587+00:00", "trade", 14.866, 1.0]
["2026-09-29T18:46:11.045186+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:11.215827+00:00", "trade", 14.87, 3600.0]
["2026-09-29T18:46:11.222215+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:46:11.654004+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:11.840610+00:00", "trade", 14.866, 1.0]
["2026-09-29T18:46:11.988826+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:46:12.782117+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:12.878744+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:13.879743+00:00", "trade", 14.865, 37.0]
["2026-09-29T18:46:13.968965+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:14.677897+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:14.724541+00:00", "trade", 14.8699, 3600.0]
["2026-09-29T18:46:14.730315+00:00", "trade", 14.868, 14.0]
["2026-09-29T18:46:14.783491+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:46:14.835716+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:15.428466+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:16.053811+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:16.734887+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:18.170003+00:00", "trade", 14.865, 135.0]
["2026-09-29T18:46:18.170004+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:18.170866+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:18.251070+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:18.606657+00:00", "trade", 14.87, 610.0]
["2026-09-29T18:46:19.039643+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:19.877669+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:20.587148+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:21.707420+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:22.304873+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:46:22.313077+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:22.416588+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:22.650868+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:46:22.730744+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:46:23.503563+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:24.238260+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:24.786345+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:24.849793+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:26.094669+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:26.624901+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:46:26.729932+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:27.461718+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:27.466472+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:46:27.826405+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:46:27.903277+00:00", "trade", 14.8657, 5.0]
["2026-09-29T18:46:28.377497+00:00", "trade", 14.87, 105.0]
["2026-09-29T18:46:28.872848+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:29.575907+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:29.605654+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:30.008652+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:30.269400+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:46:30.901297+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:31.592384+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:31.646501+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:46:32.173740+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:46:33.091546+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:33.906324+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:34.631226+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:34.901059+00:00", "trade", 14.8654, 10.0]
["2026-09-29T18:46:35.061855+00:00", "trade", 14.8601, 1000.0]
["2026-09-29T18:46:36.058213+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:36.741837+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:37.580284+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:38.886025+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:39.180333+00:00", "trade", 14.865, 34.0]
["2026-09-29T18:46:39.639487+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:39.847793+00:00", "trade", 14.8674, 1.0]
["2026-09-29T18:46:40.433284+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:40.897589+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:41.540926+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:46:41.557679+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:41.800010+00:00", "trade", 14.87, 3600.0]
["2026-09-29T18:46:41.802600+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:46:42.284897+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:43.102309+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:46:43.154771+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:44.029819+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:44.786702+00:00", "trade", 14.8659, 3600.0]
["2026-09-29T18:46:45.254379+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:46:45.413818+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:46.078996+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:46.872669+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:47.667209+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:48.038996+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:46:48.073725+00:00", "trade", 14.8658, 76.0]
["2026-09-29T18:46:48.226997+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:48.662368+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:46:51.700091+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:46:52.444910+00:00", "trade", 14.87, 3600.0]
["2026-09-29T18:46:52.459865+00:00", "trade", 14.8656, 100.0]
["2026-09-29T18:46:52.689356+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:46:53.157941+00:00", "trade", 14.865, 120.0]
["2026-09-29T18:46:53.158587+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:46:53.158652+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:53.159479+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:46:53.159679+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:46:54.158943+00:00", "trade", 14.865, 34.0]
["2026-09-29T18:46:55.101774+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:46:55.645327+00:00", "trade", 14.865, 3600.0]
["2026-09-29T18:46:56.883342+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:46:57.668445+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:58.262403+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:58.341741+00:00", "trade", 14.8666, 73.0]
["2026-09-29T18:46:58.925822+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:46:59.643336+00:00", "trade", 14.8656, 15.0]
["2026-09-29T18:46:59.999050+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:00.008670+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:00.485626+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:47:00.680752+00:00", "trade", 14.8666, 4.0]
["2026-09-29T18:47:00.697974+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:01.016880+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:47:01.424139+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:02.453036+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:03.511667+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:04.224791+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:05.040849+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:05.040899+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:05.040985+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:05.082318+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:06.361671+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:06.840856+00:00", "trade", 14.8658, 5.0]
["2026-09-29T18:47:07.153532+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:07.982458+00:00", "trade", 14.87, 3600.0]
["2026-09-29T18:47:08.216795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:08.274513+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:47:08.298583+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:47:08.421260+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:09.276120+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:10.453031+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:10.488005+00:00", "trade", 14.865, 390.0]
["2026-09-29T18:47:11.108472+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:11.532670+00:00", "trade", 14.8699, 3600.0]
["2026-09-29T18:47:12.272281+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:12.497033+00:00", "trade", 14.8693, 1.0]
["2026-09-29T18:47:12.592832+00:00", "trade", 14.8671, 2.0]
["2026-09-29T18:47:13.810389+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:47:16.318221+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:47:16.318582+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:47:16.319243+00:00", "trade", 14.865, 24.0]
["2026-09-29T18:47:18.108139+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:47:18.221262+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:18.225401+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:18.271696+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:18.271756+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:18.271811+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:18.271836+00:00", "trade", 14.87, 389.0]
["2026-09-29T18:47:18.271864+00:00", "trade", 14.87, 1500.0]
["2026-09-29T18:47:18.271864+00:00", "trade", 14.87, 4211.0]
["2026-09-29T18:47:18.272212+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:18.272267+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:18.272287+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:18.272483+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:18.286800+00:00", "trade", 14.865, 18.0]
["2026-09-29T18:47:19.343440+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:19.618222+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:47:21.705338+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:21.758447+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:47:21.926728+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:22.007244+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:22.042818+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:22.649769+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:23.331023+00:00", "trade", 14.87, 3600.0]
["2026-09-29T18:47:23.753324+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:24.396396+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.396406+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.396411+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.396421+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.396451+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.396547+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.398095+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:47:24.398155+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399025+00:00", "trade", 14.87, 3141.0]
["2026-09-29T18:47:24.399031+00:00", "trade", 14.87, 1300.0]
["2026-09-29T18:47:24.399037+00:00", "trade", 14.87, 165.0]
["2026-09-29T18:47:24.399037+00:00", "trade", 14.87, 52.0]
["2026-09-29T18:47:24.399043+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:47:24.399043+00:00", "trade", 14.87, 2080.0]
["2026-09-29T18:47:24.399046+00:00", "trade", 14.87, 58.0]
["2026-09-29T18:47:24.399046+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:47:24.399055+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.399055+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.399058+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399061+00:00", "trade", 14.87, 4.0]
["2026-09-29T18:47:24.399064+00:00", "trade", 14.87, 17.0]
["2026-09-29T18:47:24.399067+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399067+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399070+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399070+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399074+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399074+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399078+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399079+00:00", "trade", 14.87, 135.0]
["2026-09-29T18:47:24.399079+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.399079+00:00", "trade", 14.87, 132.0]
["2026-09-29T18:47:24.399079+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399083+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399083+00:00", "trade", 14.87, 4600.0]
["2026-09-29T18:47:24.399089+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399089+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399089+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399089+00:00", "trade", 14.87, 164.0]
["2026-09-29T18:47:24.399089+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399094+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.399094+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399094+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399094+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399094+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:47:24.399097+00:00", "trade", 14.87, 5580.0]
["2026-09-29T18:47:24.399097+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:47:24.399097+00:00", "trade", 14.87, 2500.0]
["2026-09-29T18:47:24.399101+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:47:24.399101+00:00", "trade", 14.87, 26.0]
["2026-09-29T18:47:24.399178+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399328+00:00", "trade", 14.87, 49.0]
["2026-09-29T18:47:24.399328+00:00", "trade", 14.87, 56.0]
["2026-09-29T18:47:24.399393+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399403+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399403+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399408+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399485+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:47:24.399491+00:00", "trade", 14.87, 777.0]
["2026-09-29T18:47:24.399530+00:00", "trade", 14.87, 536.0]
["2026-09-29T18:47:24.399578+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.399581+00:00", "trade", 14.87, 1473.0]
["2026-09-29T18:47:24.399590+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.399593+00:00", "trade", 14.87, 236.0]
["2026-09-29T18:47:24.399614+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399668+00:00", "trade", 14.87, 163.0]
["2026-09-29T18:47:24.399668+00:00", "trade", 14.87, 31.0]
["2026-09-29T18:47:24.399689+00:00", "trade", 14.87, 336.0]
["2026-09-29T18:47:24.399717+00:00", "trade", 14.87, 133.0]
["2026-09-29T18:47:24.399717+00:00", "trade", 14.87, 744.0]
["2026-09-29T18:47:24.399764+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399797+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.399824+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.399894+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:47:24.399924+00:00", "trade", 14.87, 162.0]
["2026-09-29T18:47:24.400002+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.400002+00:00", "trade", 14.87, 59.0]
["2026-09-29T18:47:24.400005+00:00", "trade", 14.87, 124.0]
["2026-09-29T18:47:24.400005+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.400012+00:00", "trade", 14.87, 99.0]
["2026-09-29T18:47:24.400014+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:47:24.400017+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:47:24.400020+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:47:24.400027+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:47:24.400027+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.400029+00:00", "trade", 14.87, 2797.0]
["2026-09-29T18:47:24.400045+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400077+00:00", "trade", 14.87, 503.0]
["2026-09-29T18:47:24.400080+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400095+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:47:24.400104+00:00", "trade", 14.87, 877.0]
["2026-09-29T18:47:24.400115+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400115+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400155+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400155+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400270+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400276+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400286+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400290+00:00", "trade", 14.87, 128.0]
["2026-09-29T18:47:24.400290+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400293+00:00", "trade", 14.87, 112.0]
["2026-09-29T18:47:24.400316+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400327+00:00", "trade", 14.87, 38.0]
["2026-09-29T18:47:24.400391+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400399+00:00", "trade", 14.87, 424.0]
["2026-09-29T18:47:24.400401+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400406+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400408+00:00", "trade", 14.87, 79.0]
["2026-09-29T18:47:24.400446+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400450+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:47:24.400466+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400486+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400504+00:00", "trade", 14.87, 364.0]
["2026-09-29T18:47:24.400506+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400603+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.400609+00:00", "trade", 14.87, 6700.0]
["2026-09-29T18:47:24.400627+00:00", "trade", 14.87, 17928.0]
["2026-09-29T18:47:24.400627+00:00", "trade", 14.87, 350.0]
["2026-09-29T18:47:24.400630+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:47:24.400636+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400663+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:47:24.400675+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.400702+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:47:24.400724+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.400727+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400733+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:47:24.400733+00:00", "trade", 14.87, 1158.0]
["2026-09-29T18:47:24.400739+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:47:24.400739+00:00", "trade", 14.87, 3342.0]
["2026-09-29T18:47:24.400742+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:47:24.400742+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:47:24.400745+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:47:24.400745+00:00", "trade", 14.87, 2000.0]
["2026-09-29T18:47:24.400748+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.400748+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.400766+00:00", "trade", 14.87, 6727.0]
["2026-09-29T18:47:24.400781+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:47:24.400784+00:00", "trade", 14.87, 26.0]
["2026-09-29T18:47:24.400799+00:00", "trade", 14.87, 6727.0]
["2026-09-29T18:47:24.400820+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:47:24.400838+00:00", "trade", 14.87, 3742.0]
["2026-09-29T18:47:24.400865+00:00", "trade", 14.87, 378.0]
["2026-09-29T18:47:24.400874+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:47:24.400901+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:47:24.400957+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400958+00:00", "trade", 14.87, 5402.0]
["2026-09-29T18:47:24.400962+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.400977+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.401007+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.401258+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.401538+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.401578+00:00", "trade", 14.87, 4912.0]
["2026-09-29T18:47:24.401626+00:00", "trade", 14.87, 2998.0]
["2026-09-29T18:47:24.401626+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:47:24.401629+00:00", "trade", 14.87, 66.0]
["2026-09-29T18:47:24.401632+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.401632+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:47:24.402381+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:47:24.402676+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.402766+00:00", "trade", 14.87, 6979.0]
["2026-09-29T18:47:24.402768+00:00", "trade", 14.87, 57.0]
["2026-09-29T18:47:24.402771+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.402874+00:00", "trade", 14.87, 4062.0]
["2026-09-29T18:47:24.402874+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.402877+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.402880+00:00", "trade", 14.87, 1532.0]
["2026-09-29T18:47:24.402880+00:00", "trade", 14.87, 34.0]
["2026-09-29T18:47:24.402883+00:00", "trade", 14.87, 1272.0]
["2026-09-29T18:47:24.403363+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.403373+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.403393+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.403460+00:00", "trade", 14.87, 928.0]
["2026-09-29T18:47:24.403473+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.403499+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:47:24.403499+00:00", "trade", 14.87, 2072.0]
["2026-09-29T18:47:24.403503+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.403505+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:47:24.403505+00:00", "trade", 14.87, 2000.0]
["2026-09-29T18:47:24.403528+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.403633+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.403884+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:47:24.404001+00:00", "trade", 14.87, 4100.0]
["2026-09-29T18:47:24.404043+00:00", "trade", 14.87, 902.0]
["2026-09-29T18:47:24.404485+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.405126+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:47:24.407488+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.414640+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416148+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416150+00:00", "trade", 14.87, 6231.0]
["2026-09-29T18:47:24.416156+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:47:24.416156+00:00", "trade", 14.87, 879.0]
["2026-09-29T18:47:24.416158+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416195+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:47:24.416198+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416199+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:47:24.416199+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:47:24.416201+00:00", "trade", 14.87, 1300.0]
["2026-09-29T18:47:24.416203+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416214+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416218+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416238+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416319+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.416359+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416404+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416424+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416489+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416489+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416489+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416490+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.416490+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.416505+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.416511+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.416600+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416667+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.416680+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416686+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:24.416689+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:47:24.416689+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:47:24.416704+00:00", "trade", 14.87, 21.0]
["2026-09-29T18:47:24.416708+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:47:24.416713+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:47:24.416713+00:00", "trade", 14.87, 140.0]
["2026-09-29T18:47:24.416719+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:47:24.416719+00:00", "trade", 14.87, 169.0]
["2026-09-29T18:47:24.416722+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:47:24.416725+00:00", "trade", 14.87, 3700.0]
["2026-09-29T18:47:24.416815+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416835+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416857+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:47:24.416864+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:47:24.416867+00:00", "trade", 14.87, 125.0]
["2026-09-29T18:47:24.416875+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:47:24.416875+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:47:24.416880+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416885+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416885+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416885+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416885+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416890+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416890+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416915+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416970+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.416975+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.417000+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.417030+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.417095+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:47:24.417191+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:47:24.417218+00:00", "trade", 14.87, 82.0]
["2026-09-29T18:47:24.417260+00:00", "trade", 14.87, 120.0]
["2026-09-29T18:47:24.417260+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:47:24.417261+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417331+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417441+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417522+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417532+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417597+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417606+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:47:24.417687+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417687+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417687+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417762+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417867+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.417982+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:47:24.418478+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:47:24.418684+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.419329+00:00", "trade", 14.87, 5489.0]
["2026-09-29T18:47:24.421315+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.421822+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.421877+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.424573+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.434903+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.437434+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.454113+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:47:24.483917+00:00", "trade", 14.87, 902.0]
["2026-09-29T18:47:24.484422+00:00", "trade", 14.87, 2000.0]
["2026-09-29T18:47:24.484711+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:47:24.485610+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:47:24.485998+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:47:24.486265+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:47:24.486361+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:47:24.521203+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.521305+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:47:24.521635+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:47:24.522204+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:47:24.542078+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:47:24.563979+00:00", "trade", 14.865, 114.0]
["2026-09-29T18:47:24.600898+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.601036+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:24.613047+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.834738+00:00", "trade", 14.8692, 4.0]
["2026-09-29T18:47:24.835829+00:00", "trade", 14.865, 18.0]
["2026-09-29T18:47:24.849219+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:24.849279+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:25.403554+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:25.498806+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:25.617291+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:47:26.028817+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:26.610943+00:00", "trade", 14.8691, 3.0]
["2026-09-29T18:47:27.102699+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:27.102889+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:27.102969+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:27.105137+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:47:27.620224+00:00", "trade", 14.8693, 2.0]
["2026-09-29T18:47:28.258415+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:47:28.258448+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:47:28.259474+00:00", "trade", 14.8653, 3600.0]
["2026-09-29T18:47:28.285985+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:30.008698+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:30.517388+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:30.642996+00:00", "trade", 14.8678, 11.0]
["2026-09-29T18:47:32.603450+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:35.159509+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:36.785401+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:47:36.831470+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:40.432923+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:40.433490+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:40.433940+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:40.635149+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:40.635204+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:40.895453+00:00", "trade", 14.8694, 2.0]
["2026-09-29T18:47:41.070443+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:41.198959+00:00", "trade", 14.86, 50000.0]
["2026-09-29T18:47:44.763908+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:45.078203+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:47:45.082765+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:47:45.521973+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:45.610158+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:45.685282+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:46.327753+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:46.477425+00:00", "trade", 14.8671, 5.0]
["2026-09-29T18:47:47.190997+00:00", "trade", 14.87, 126.0]
["2026-09-29T18:47:47.309724+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:47.311282+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:47.312871+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:47.332553+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:47.473026+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:47:48.536409+00:00", "trade", 14.8679, 3.0]
["2026-09-29T18:47:48.538616+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:47:48.543638+00:00", "trade", 14.8669, 8.0]
["2026-09-29T18:47:48.545154+00:00", "trade", 14.8678, 4.0]
["2026-09-29T18:47:48.548044+00:00", "trade", 14.8675, 7.0]
["2026-09-29T18:47:48.551210+00:00", "trade", 14.8678, 16.0]
["2026-09-29T18:47:48.554247+00:00", "trade", 14.8669, 30.0]
["2026-09-29T18:47:50.045712+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:50.046625+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:50.247272+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:50.741119+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:47:51.159132+00:00", "trade", 14.8675, 3.0]
["2026-09-29T18:47:51.566473+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:53.408087+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:53.413843+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:47:53.427357+00:00", "trade", 14.865, 293.0]
["2026-09-29T18:47:53.432725+00:00", "trade", 14.865, 66.0]
["2026-09-29T18:47:54.612874+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:54.612929+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:54.613912+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:54.758471+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:54.759246+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:47:54.759539+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:54.960647+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:55.338795+00:00", "trade", 14.8678, 2.0]
["2026-09-29T18:47:55.637655+00:00", "trade", 14.8678, 4.0]
["2026-09-29T18:47:55.762055+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:47:56.834964+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:58.021706+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:47:58.983706+00:00", "trade", 14.8678, 75.0]
["2026-09-29T18:47:59.549095+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:59.613539+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:47:59.814424+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:00.008735+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:00.383529+00:00", "trade", 14.8679, 1.0]
["2026-09-29T18:48:00.416305+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:00.417173+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:00.417438+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:00.618642+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:00.914076+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:04.613607+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:04.613662+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:04.614539+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.066941+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.103060+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:05.158560+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:05.269970+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.534344+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.590122+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.752057+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.752859+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:48:05.753100+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.954274+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.954339+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:05.956291+00:00", "trade", 14.865, 54.0]
["2026-09-29T18:48:07.141252+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:09.613550+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:09.614552+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:09.689872+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:10.101752+00:00", "trade", 14.8669, 100.0]
["2026-09-29T18:48:10.390927+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:11.504484+00:00", "trade", 14.86, 5000.0]
["2026-09-29T18:48:12.244058+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:12.561046+00:00", "trade", 14.865, 30.0]
["2026-09-29T18:48:12.561193+00:00", "trade", 14.865, 31.0]
["2026-09-29T18:48:14.362481+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:14.363167+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:14.563504+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:14.628509+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:15.604904+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:17.354424+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:17.359422+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:18.598290+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:20.036909+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:20.037481+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:20.037951+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:20.212801+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:20.239251+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:21.450289+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:23.201715+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:23.460737+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:24.400393+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:24.401329+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:24.466925+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:24.550544+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:24.550574+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:24.550614+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:24.550652+00:00", "trade", 14.87, 1083.0]
["2026-09-29T18:48:24.550655+00:00", "trade", 14.87, 3400.0]
["2026-09-29T18:48:24.550655+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:48:24.550658+00:00", "trade", 14.87, 417.0]
["2026-09-29T18:48:24.550950+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:24.551938+00:00", "trade", 14.8623, 41.0]
["2026-09-29T18:48:24.614531+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:25.301642+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:25.302480+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:25.302780+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:25.504631+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:26.155343+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:28.690339+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:28.694534+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:29.401027+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:29.476416+00:00", "trade", 14.87, 45.0]
["2026-09-29T18:48:29.539266+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:29.613407+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:29.613467+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:29.614429+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:30.008763+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:30.604777+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:30.605548+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:30.605824+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:30.807464+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:31.054381+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:33.017562+00:00", "trade", 14.8677, 28.0]
["2026-09-29T18:48:34.401674+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:34.583847+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:34.628110+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:36.166016+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:36.166076+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:36.166710+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:48:36.367641+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:39.402374+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:39.406494+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:39.637159+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:40.600399+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:42.186077+00:00", "trade", 14.8677, 19.0]
["2026-09-29T18:48:42.701110+00:00", "trade", 14.8657, 1.0]
["2026-09-29T18:48:43.501947+00:00", "trade", 14.8669, 6.0]
["2026-09-29T18:48:43.505134+00:00", "trade", 14.8669, 2.0]
["2026-09-29T18:48:43.700245+00:00", "trade", 14.8669, 11.0]
["2026-09-29T18:48:44.402997+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:44.701626+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:44.702194+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:44.709528+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:48:44.903456+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:47.104546+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:47.335464+00:00", "trade", 14.8658, 200.0]
["2026-09-29T18:48:47.825113+00:00", "trade", 14.87, 1400.0]
["2026-09-29T18:48:47.826401+00:00", "trade", 14.8697, 41.0]
["2026-09-29T18:48:47.829089+00:00", "trade", 14.865, 151.0]
["2026-09-29T18:48:47.829188+00:00", "trade", 14.865, 279.0]
["2026-09-29T18:48:47.838754+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:49.013095+00:00", "trade", 14.8661, 100.0]
["2026-09-29T18:48:49.403673+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:49.475525+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:49.476185+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:49.483655+00:00", "trade", 14.87, 7.0]
["2026-09-29T18:48:49.676980+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:50.919041+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:51.320463+00:00", "trade", 14.8669, 1.0]
["2026-09-29T18:48:52.445712+00:00", "trade", 14.8677, 80.0]
["2026-09-29T18:48:54.404341+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:48:54.604150+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:54.604750+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:48:54.805088+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:48:55.981978+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:48:58.061984+00:00", "trade", 14.8661, 100.0]
["2026-09-29T18:48:58.067866+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:48:59.405039+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:00.008786+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:00.023389+00:00", "trade", 14.865, 14.0]
["2026-09-29T18:49:01.003349+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:01.003619+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:01.004306+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:49:01.205199+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:01.603569+00:00", "trade", 14.865, 17400.0]
["2026-09-29T18:49:01.604853+00:00", "trade", 14.8651, 111.0]
["2026-09-29T18:49:01.663126+00:00", "trade", 14.865, 79100.0]
["2026-09-29T18:49:01.664410+00:00", "trade", 14.865, 475.0]
["2026-09-29T18:49:01.717526+00:00", "trade", 14.865, 1700.0]
["2026-09-29T18:49:01.717535+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:01.717778+00:00", "trade", 14.865, 9980.0]
["2026-09-29T18:49:01.717799+00:00", "trade", 14.865, 1100.0]
["2026-09-29T18:49:01.719050+00:00", "trade", 14.865, 71.0]
["2026-09-29T18:49:02.461244+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.461253+00:00", "trade", 14.865, 1600.0]
["2026-09-29T18:49:02.461299+00:00", "trade", 14.865, 800.0]
["2026-09-29T18:49:02.461304+00:00", "trade", 14.865, 1800.0]
["2026-09-29T18:49:02.461337+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.461385+00:00", "trade", 14.865, 2500.0]
["2026-09-29T18:49:02.461416+00:00", "trade", 14.865, 3500.0]
["2026-09-29T18:49:02.461830+00:00", "trade", 14.865, 4100.0]
["2026-09-29T18:49:02.462111+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:02.462477+00:00", "trade", 14.865, 1000.0]
["2026-09-29T18:49:02.462507+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:49:02.462517+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:02.462630+00:00", "trade", 14.865, 1100.0]
["2026-09-29T18:49:02.462693+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:02.462697+00:00", "trade", 14.865, 49.0]
["2026-09-29T18:49:02.462949+00:00", "trade", 14.865, 1400.0]
["2026-09-29T18:49:02.463133+00:00", "trade", 14.865, 46.0]
["2026-09-29T18:49:02.463397+00:00", "trade", 14.865, 288.0]
["2026-09-29T18:49:02.463457+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:49:02.463551+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:49:02.464928+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:49:02.464955+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:49:02.464997+00:00", "trade", 14.865, 899.0]
["2026-09-29T18:49:02.465124+00:00", "trade", 14.865, 1512.0]
["2026-09-29T18:49:02.466149+00:00", "trade", 14.865, 1100.0]
["2026-09-29T18:49:02.466266+00:00", "trade", 14.865, 44.0]
["2026-09-29T18:49:02.466534+00:00", "trade", 14.865, 2000.0]
["2026-09-29T18:49:02.466555+00:00", "trade", 14.865, 549.0]
["2026-09-29T18:49:02.466555+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.466558+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.466558+00:00", "trade", 14.865, 51.0]
["2026-09-29T18:49:02.466564+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.466573+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.466577+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.466577+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.466591+00:00", "trade", 14.865, 189.0]
["2026-09-29T18:49:02.466612+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:02.466798+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:49:02.467111+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:49:02.467243+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.467679+00:00", "trade", 14.865, 1200.0]
["2026-09-29T18:49:02.468037+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.468076+00:00", "trade", 14.865, 47.0]
["2026-09-29T18:49:02.468119+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468121+00:00", "trade", 14.865, 10751.0]
["2026-09-29T18:49:02.468125+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:49:02.468125+00:00", "trade", 14.865, 3149.0]
["2026-09-29T18:49:02.468131+00:00", "trade", 14.865, 8751.0]
["2026-09-29T18:49:02.468131+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:49:02.468152+00:00", "trade", 14.865, 511.0]
["2026-09-29T18:49:02.468161+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:49:02.468161+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.468161+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468164+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:49:02.468167+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468167+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:49:02.468170+00:00", "trade", 14.865, 2200.0]
["2026-09-29T18:49:02.468170+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.468173+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468173+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468179+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468182+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.468194+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468278+00:00", "trade", 14.865, 16812.0]
["2026-09-29T18:49:02.468350+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468350+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468353+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468389+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468396+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:49:02.468396+00:00", "trade", 14.865, 3000.0]
["2026-09-29T18:49:02.468398+00:00", "trade", 14.865, 1700.0]
["2026-09-29T18:49:02.468402+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.468402+00:00", "trade", 14.865, 3600.0]
["2026-09-29T18:49:02.468780+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:49:02.468783+00:00", "trade", 14.865, 694.0]
["2026-09-29T18:49:02.469069+00:00", "trade", 14.865, 5900.0]
["2026-09-29T18:49:02.469412+00:00", "trade", 14.865, 78.0]
["2026-09-29T18:49:02.469463+00:00", "trade", 14.865, 351.0]
["2026-09-29T18:49:02.469466+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:49:02.469470+00:00", "trade", 14.865, 2700.0]
["2026-09-29T18:49:02.469470+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:49:02.469470+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.469475+00:00", "trade", 14.865, 80.0]
["2026-09-29T18:49:02.469475+00:00", "trade", 14.865, 1400.0]
["2026-09-29T18:49:02.469556+00:00", "trade", 14.865, 67.0]
["2026-09-29T18:49:02.469670+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.469724+00:00", "trade", 14.865, 3100.0]
["2026-09-29T18:49:02.470058+00:00", "trade", 14.865, 206.0]
["2026-09-29T18:49:02.470061+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.470100+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:49:02.470100+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:49:02.470178+00:00", "trade", 14.865, 3100.0]
["2026-09-29T18:49:02.470455+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.470542+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.470584+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:49:02.470588+00:00", "trade", 14.865, 76.0]
["2026-09-29T18:49:02.470623+00:00", "trade", 14.865, 22.0]
["2026-09-29T18:49:02.470873+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.471477+00:00", "trade", 14.865, 3100.0]
["2026-09-29T18:49:02.471477+00:00", "trade", 14.865, 3500.0]
["2026-09-29T18:49:02.471483+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:49:02.471499+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.471502+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:49:02.471502+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.471505+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.471508+00:00", "trade", 14.865, 1400.0]
["2026-09-29T18:49:02.471508+00:00", "trade", 14.865, 3000.0]
["2026-09-29T18:49:02.471514+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.471529+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.471535+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.471724+00:00", "trade", 14.865, 1924.0]
["2026-09-29T18:49:02.471724+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:49:02.471727+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.471730+00:00", "trade", 14.865, 2700.0]
["2026-09-29T18:49:02.471733+00:00", "trade", 14.865, 2576.0]
["2026-09-29T18:49:02.472100+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:49:02.472380+00:00", "trade", 14.865, 2200.0]
["2026-09-29T18:49:02.472581+00:00", "trade", 14.865, 900.0]
["2026-09-29T18:49:02.472647+00:00", "trade", 14.865, 724.0]
["2026-09-29T18:49:02.472647+00:00", "trade", 14.865, 1700.0]
["2026-09-29T18:49:02.472650+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:49:02.472695+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:49:02.472981+00:00", "trade", 14.865, 1200.0]
["2026-09-29T18:49:02.473261+00:00", "trade", 14.865, 2600.0]
["2026-09-29T18:49:02.473261+00:00", "trade", 14.865, 1300.0]
["2026-09-29T18:49:02.473300+00:00", "trade", 14.865, 1200.0]
["2026-09-29T18:49:02.473375+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:49:02.473474+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:49:02.473703+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.473775+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:49:02.473829+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:49:02.473883+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:02.473937+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.473997+00:00", "trade", 14.865, 3300.0]
["2026-09-29T18:49:02.474058+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.474127+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:02.474130+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:02.474193+00:00", "trade", 14.865, 1200.0]
["2026-09-29T18:49:02.475303+00:00", "trade", 14.865, 900.0]
["2026-09-29T18:49:02.475513+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:49:02.478971+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:02.482045+00:00", "trade", 14.865, 3500.0]
["2026-09-29T18:49:02.482048+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:49:02.482048+00:00", "trade", 14.861, 600.0]
["2026-09-29T18:49:02.483699+00:00", "trade", 14.865, 5900.0]
["2026-09-29T18:49:02.483801+00:00", "trade", 14.86, 1976.0]
["2026-09-29T18:49:02.484363+00:00", "trade", 14.86, 26820.0]
["2026-09-29T18:49:02.486705+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:02.487259+00:00", "trade", 14.865, 33400.0]
["2026-09-29T18:49:02.503287+00:00", "trade", 14.865, 99.0]
["2026-09-29T18:49:03.027561+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:49:03.160487+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:03.585527+00:00", "trade", 14.864, 2.0]
["2026-09-29T18:49:04.138691+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:04.405691+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:04.613207+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:05.979166+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:06.200736+00:00", "trade", 14.8659, 100.0]
["2026-09-29T18:49:07.471889+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:07.472274+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:07.472331+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:07.472431+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:07.472605+00:00", "trade", 14.865, 51.0]
["2026-09-29T18:49:09.406413+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:09.406478+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:10.897588+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:49:10.941796+00:00", "trade", 14.8659, 5.0]
["2026-09-29T18:49:10.944689+00:00", "trade", 14.8659, 3.0]
["2026-09-29T18:49:11.541871+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:49:13.228236+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:13.361118+00:00", "trade", 14.8659, 16.0]
["2026-09-29T18:49:14.606512+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:14.606597+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:14.610641+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:49:14.626819+00:00", "trade", 14.865, 295.0]
["2026-09-29T18:49:14.697181+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:15.001869+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:49:15.070817+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:16.007370+00:00", "trade", 14.865, 9.0]
["2026-09-29T18:49:16.091955+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:17.426812+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:17.780914+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:20.132750+00:00", "trade", 14.865, 7.0]
["2026-09-29T18:49:20.133799+00:00", "trade", 14.87, 24.0]
["2026-09-29T18:49:21.864982+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:22.471715+00:00", "trade", 14.86, 40418.0]
["2026-09-29T18:49:23.394260+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:49:23.946239+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:49:24.388255+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:49:24.398726+00:00", "trade", 14.8654, 80.0]
["2026-09-29T18:49:24.398944+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:24.406722+00:00", "trade", 14.8642, 75.0]
["2026-09-29T18:49:24.431721+00:00", "trade", 14.8638, 471.0]
["2026-09-29T18:49:24.498071+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:25.659980+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:26.717357+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:26.938858+00:00", "trade", 14.8641, 1.0]
["2026-09-29T18:49:28.506253+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:28.858463+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:49:30.008819+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:30.010217+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:30.158686+00:00", "trade", 14.86, 42433.0]
["2026-09-29T18:49:30.516418+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:31.077410+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:32.995225+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:33.027730+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:33.228233+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:34.648068+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:36.044737+00:00", "trade", 14.8653, 17.0]
["2026-09-29T18:49:36.655507+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:36.874484+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:49:37.000267+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:37.430935+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:38.762165+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:40.327457+00:00", "trade", 14.8637, 100.0]
["2026-09-29T18:49:42.174523+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:49:42.188263+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:42.256931+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:49:42.737638+00:00", "trade", 14.865, 2805.0]
["2026-09-29T18:49:42.737641+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:42.740471+00:00", "trade", 14.865, 800.0]
["2026-09-29T18:49:42.740474+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:49:42.740477+00:00", "trade", 14.865, 3100.0]
["2026-09-29T18:49:42.740477+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:42.740479+00:00", "trade", 14.865, 2200.0]
["2026-09-29T18:49:42.740482+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:49:42.743273+00:00", "trade", 14.865, 98.0]
["2026-09-29T18:49:42.743277+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:42.743277+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:49:42.743282+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:49:42.743282+00:00", "trade", 14.865, 3200.0]
["2026-09-29T18:49:42.743285+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:49:42.743285+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:42.743285+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:49:42.745760+00:00", "trade", 14.865, 595.0]
["2026-09-29T18:49:43.212712+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:44.567431+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:45.448369+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:45.890988+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:46.838915+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:47.283139+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:49:47.571083+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:48.649517+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:49.175962+00:00", "trade", 14.865, 9.0]
["2026-09-29T18:49:49.338760+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:49:50.233811+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:51.990656+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:52.903013+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:54.624140+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:54.625688+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:54.638793+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:49:54.885651+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:55.313152+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:49:58.055290+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:49:59.125697+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:49:59.268832+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:49:59.719999+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:00.007727+00:00", "trade", 14.8638, 29.0]
["2026-09-29T18:50:00.008841+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:00.806976+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:01.463053+00:00", "trade", 14.8652, 370.0]
["2026-09-29T18:50:01.877434+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:02.751955+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:04.114685+00:00", "trade", 14.8653, 22.0]
["2026-09-29T18:50:04.302710+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:05.300022+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:50:05.300935+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:05.333437+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:05.831799+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:06.743822+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:07.000455+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:07.791871+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:08.937737+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:50:09.071631+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:09.072658+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:09.692639+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:10.523006+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:50:10.524113+00:00", "trade", 14.865, 21.0]
["2026-09-29T18:50:10.524254+00:00", "trade", 14.865, 51.0]
["2026-09-29T18:50:11.052401+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:12.694662+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:13.422596+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:15.378025+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:15.562240+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:50:15.681137+00:00", "trade", 14.8653, 13.0]
["2026-09-29T18:50:16.917086+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:50:17.938861+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:50:17.939974+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:18.310459+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:18.560269+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:50:19.132661+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:20.682707+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:20.762905+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:21.030753+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:21.562238+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:22.056591+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:50:22.685779+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:23.506904+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:24.551724+00:00", "trade", 14.8637, 85.0]
["2026-09-29T18:50:24.835012+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:24.849341+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:24.936007+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:25.141861+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:25.194383+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:25.309106+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:25.920697+00:00", "trade", 14.8615, 2.0]
["2026-09-29T18:50:25.995560+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:27.004747+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:27.258642+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:27.643713+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:28.660664+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:29.337863+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:30.008854+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:30.288850+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:31.141575+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:31.314502+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:34.744735+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:50:35.624521+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:36.066730+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:36.342572+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:36.494829+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:36.963321+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:37.028409+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:37.245735+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:50:37.512338+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:50:37.994788+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:39.618175+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:39.944857+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:40.238892+00:00", "trade", 14.86, 5000.0]
["2026-09-29T18:50:40.764108+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:41.028422+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:50:41.320321+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:41.966042+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:42.141019+00:00", "trade", 14.8652, 15.0]
["2026-09-29T18:50:46.494943+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:50:47.447147+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:48.647843+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:50:48.663828+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:48.818924+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:50:50.230899+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:50:50.384021+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:51.445346+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:52.017214+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:52.445723+00:00", "trade", 14.8636, 73.0]
["2026-09-29T18:50:52.664984+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:50:53.121055+00:00", "trade", 14.8637, 1.0]
["2026-09-29T18:50:53.125446+00:00", "trade", 14.8637, 2.0]
["2026-09-29T18:50:54.543565+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:54.548883+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:55.389406+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:56.361594+00:00", "trade", 14.8653, 25.0]
["2026-09-29T18:50:57.386048+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:50:58.228262+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:58.286653+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:50:59.228238+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:50:59.440488+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:00.008881+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:00.916543+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:01.213103+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:51:01.341118+00:00", "trade", 14.8637, 2.0]
["2026-09-29T18:51:01.344341+00:00", "trade", 14.8637, 1.0]
["2026-09-29T18:51:01.498462+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:01.498512+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:01.878004+00:00", "trade", 14.865, 90.0]
["2026-09-29T18:51:01.976043+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:02.128245+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:02.684482+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:03.284617+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:51:03.309128+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:03.693678+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:04.192491+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:04.433902+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:05.649745+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:05.649925+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:06.329639+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:06.757402+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:51:07.345301+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:07.346447+00:00", "trade", 14.865, 22.0]
["2026-09-29T18:51:07.346588+00:00", "trade", 14.865, 25.0]
["2026-09-29T18:51:07.346618+00:00", "trade", 14.87, 28.0]
["2026-09-29T18:51:07.720670+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:11.200698+00:00", "trade", 14.8622, 1.0]
["2026-09-29T18:51:12.595097+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:12.933621+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:51:13.155670+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:13.311781+00:00", "trade", 14.8653, 17.0]
["2026-09-29T18:51:14.277539+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:14.431211+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:51:14.880357+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:17.065561+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:17.133483+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:17.508821+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:17.770931+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:51:18.179805+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:19.977416+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:20.418271+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:20.587731+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:21.575131+00:00", "trade", 14.865, 90.0]
["2026-09-29T18:51:22.012171+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:22.147511+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:51:22.634950+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:51:23.940244+00:00", "trade", 14.8652, 200.0]
["2026-09-29T18:51:24.398727+00:00", "trade", 14.8615, 98.0]
["2026-09-29T18:51:24.500453+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:26.827305+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:51:26.828445+00:00", "trade", 14.865, 8.0]
["2026-09-29T18:51:26.836315+00:00", "trade", 14.865, 98.0]
["2026-09-29T18:51:28.293555+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:28.880900+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:30.008905+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:30.625633+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:51:30.625937+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:32.524793+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:32.999282+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:33.000678+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:33.001663+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:33.062272+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:33.078316+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:33.261567+00:00", "trade", 14.8653, 20.0]
["2026-09-29T18:51:33.376503+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:33.487531+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:51:33.907925+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:34.616648+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:34.737736+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:34.982314+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:35.017813+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:35.446177+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:35.632381+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:35.847523+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:36.059334+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:36.745926+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:37.139954+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:37.416474+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:37.803687+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:51:39.201866+00:00", "trade", 14.87, 25.0]
["2026-09-29T18:51:39.261447+00:00", "trade", 14.8653, 100.0]
["2026-09-29T18:51:39.262466+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:39.512145+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:39.768712+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:39.782115+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:51:40.226131+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:40.226203+00:00", "trade", 14.86, 56.0]
["2026-09-29T18:51:41.871408+00:00", "trade", 14.865, 74.0]
["2026-09-29T18:51:41.872290+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:41.900108+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:42.281559+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:42.538693+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:44.224648+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:45.989405+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:51:46.056985+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:46.103945+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:51:48.290860+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:48.293847+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:48.546062+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:48.733594+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:49.363734+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:49.641931+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:51.083237+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:51.316467+00:00", "trade", 14.8652, 6.0]
["2026-09-29T18:51:53.039340+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:51:53.489166+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:51:53.500346+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:51:53.511930+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:51:56.037270+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:51:56.081974+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:51:56.218310+00:00", "trade", 14.8637, 150.0]
["2026-09-29T18:51:56.269594+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:51:57.013005+00:00", "trade", 14.8641, 25.0]
["2026-09-29T18:51:57.397209+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:57.674568+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:51:58.232790+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:58.622768+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:51:59.693163+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:51:59.934614+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:00.008931+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:00.100194+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:52:01.017735+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:52:01.018890+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:01.206302+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:01.642984+00:00", "trade", 14.8648, 2.0]
["2026-09-29T18:52:03.413289+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:03.414459+00:00", "trade", 14.865, 22.0]
["2026-09-29T18:52:04.170055+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:04.684015+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:06.721515+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:52:06.760025+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:08.310257+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:08.889644+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:09.724157+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:10.203120+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:11.297368+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:11.601052+00:00", "trade", 14.8653, 100.0]
["2026-09-29T18:52:12.104805+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:12.965515+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:13.725775+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:52:14.004262+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:15.234460+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:52:15.447093+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:16.244553+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:16.993585+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:16.998832+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:17.034897+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:52:17.337496+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:17.337932+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:17.337959+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:17.337986+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:17.338010+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:17.338067+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:52:17.338094+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:52:17.338106+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:17.338329+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:52:17.339790+00:00", "trade", 14.8649, 200.0]
["2026-09-29T18:52:17.347567+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:17.655307+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:52:17.753789+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:17.961664+00:00", "trade", 14.8647, 1.0]
["2026-09-29T18:52:18.272614+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:52:18.493718+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:18.810354+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:19.076406+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:52:19.472768+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:52:19.926816+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:20.271932+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:52:20.587845+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:20.715521+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:21.064981+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:21.276311+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:52:21.293193+00:00", "trade", 14.863, 100.0]
["2026-09-29T18:52:21.400830+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:21.534482+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:21.907627+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:21.946559+00:00", "trade", 14.8653, 5.0]
["2026-09-29T18:52:22.028309+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:22.205917+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:22.222986+00:00", "trade", 14.865, 7.0]
["2026-09-29T18:52:22.689649+00:00", "trade", 14.8653, 100.0]
["2026-09-29T18:52:23.629762+00:00", "trade", 14.8638, 400.0]
["2026-09-29T18:52:23.972277+00:00", "trade", 14.8645, 10.0]
["2026-09-29T18:52:24.551702+00:00", "trade", 14.8629, 72.0]
["2026-09-29T18:52:24.858953+00:00", "trade", 14.865, 94.0]
["2026-09-29T18:52:25.173156+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:26.105955+00:00", "trade", 14.8637, 100.0]
["2026-09-29T18:52:26.636725+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:27.262809+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:28.255458+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:52:29.158185+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:29.375567+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:52:30.008958+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:30.677525+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:31.318471+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:31.712233+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:31.712238+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:32.430176+00:00", "trade", 14.865, 7.0]
["2026-09-29T18:52:32.449175+00:00", "trade", 14.865, 93.0]
["2026-09-29T18:52:32.526414+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:32.818742+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:33.209522+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:33.309109+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:33.854766+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:34.743925+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:34.933422+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:34.994828+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:52:36.116895+00:00", "trade", 14.87, 120.0]
["2026-09-29T18:52:36.117915+00:00", "trade", 14.865, 46.0]
["2026-09-29T18:52:36.362532+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:52:37.319392+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:37.965600+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:38.695005+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:40.158810+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:40.406493+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:40.529432+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:40.980529+00:00", "trade", 14.8646, 3.0]
["2026-09-29T18:52:41.060694+00:00", "trade", 14.8653, 100.0]
["2026-09-29T18:52:41.133182+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:44.180453+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:44.730661+00:00", "trade", 14.865, 34.0]
["2026-09-29T18:52:44.794196+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:52:45.775077+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:45.780559+00:00", "trade", 14.8648, 4.0]
["2026-09-29T18:52:46.190573+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:47.179123+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:52:47.886903+00:00", "trade", 14.8637, 29.0]
["2026-09-29T18:52:47.942337+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:52:50.760567+00:00", "trade", 14.8653, 14.0]
["2026-09-29T18:52:50.793700+00:00", "trade", 14.8637, 19.0]
["2026-09-29T18:52:52.055077+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:52:52.055829+00:00", "trade", 14.865, 85.0]
["2026-09-29T18:52:52.058785+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:52:53.263181+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:53.341467+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:53.464455+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:53.845347+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:52:54.031179+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:56.662216+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:52:56.663346+00:00", "trade", 14.865, 19.0]
["2026-09-29T18:52:57.061266+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:52:57.889816+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:52:58.483005+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:52:58.699295+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:52:59.092767+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:52:59.428790+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:52:59.582615+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:52:59.882615+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:00.008980+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:00.484973+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:00.939024+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:53:00.939201+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:00.939262+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:00.939956+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:01.397062+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:02.418600+00:00", "trade", 14.864, 42.0]
["2026-09-29T18:53:02.594648+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:03.192384+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:03.472023+00:00", "trade", 14.865, 248.0]
["2026-09-29T18:53:04.983601+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:05.100369+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:53:05.920493+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:06.100956+00:00", "trade", 14.8638, 5.0]
["2026-09-29T18:53:06.543550+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:53:06.570401+00:00", "trade", 14.865, 85.0]
["2026-09-29T18:53:06.660465+00:00", "trade", 14.8648, 2.0]
["2026-09-29T18:53:07.367538+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:07.872527+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:53:08.207961+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:53:08.547812+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:10.011883+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:11.591093+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:12.388486+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:13.622347+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:14.480702+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:53:15.054053+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:15.055177+00:00", "trade", 14.865, 8.0]
["2026-09-29T18:53:15.543044+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:53:15.622442+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:16.567774+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:16.568184+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:16.647426+00:00", "trade", 14.865, 3100.0]
["2026-09-29T18:53:16.647426+00:00", "trade", 14.865, 262.0]
["2026-09-29T18:53:16.879561+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:17.680830+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:17.694681+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:53:18.434406+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:18.520603+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:18.602380+00:00", "trade", 14.865, 503.0]
["2026-09-29T18:53:19.185176+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:19.956109+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:21.667068+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:22.189863+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:53:22.291270+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:22.368936+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:53:22.396710+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:23.569971+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:53:23.868754+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:25.624098+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:26.561595+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:26.562001+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:27.907193+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:29.472094+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:29.491091+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:30.008997+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:31.780585+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:31.796136+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:31.985340+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.086404+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:53:32.086437+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.086452+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:53:32.086495+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.086512+00:00", "trade", 14.865, 2400.0]
["2026-09-29T18:53:32.086567+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.086567+00:00", "trade", 14.865, 14.0]
["2026-09-29T18:53:32.086570+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:53:32.086573+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.086573+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.086576+00:00", "trade", 14.865, 48.0]
["2026-09-29T18:53:32.086576+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:53:32.086579+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.086588+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:53:32.086603+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:53:32.086702+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:53:32.086792+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.086882+00:00", "trade", 14.865, 5700.0]
["2026-09-29T18:53:32.087012+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:53:32.087075+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:53:32.087132+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.087186+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:53:32.087249+00:00", "trade", 14.865, 11.0]
["2026-09-29T18:53:32.087324+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:53:32.087376+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.087433+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:53:32.087499+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:53:32.092677+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:53:32.092776+00:00", "trade", 14.865, 180.0]
["2026-09-29T18:53:32.098685+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:32.099371+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:53:32.123768+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:53:32.152760+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:53:32.567547+00:00", "trade", 14.865, 20.0]
["2026-09-29T18:53:33.121531+00:00", "trade", 14.8655, 100.0]
["2026-09-29T18:53:33.147152+00:00", "trade", 14.865, 48.0]
["2026-09-29T18:53:33.185569+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:33.192028+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:33.193306+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:33.193306+00:00", "trade", 14.865, 152.0]
["2026-09-29T18:53:33.193309+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:33.200292+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:33.202159+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:33.227311+00:00", "trade", 14.865, 152.0]
["2026-09-29T18:53:33.255639+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:53:33.941442+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:34.256749+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:53:34.256875+00:00", "trade", 14.865, 18.0]
["2026-09-29T18:53:34.738811+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:53:35.112186+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:53:35.597280+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:53:36.493621+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:53:36.788109+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:37.023921+00:00", "trade", 14.865, 800.0]
["2026-09-29T18:53:38.357295+00:00", "trade", 14.865, 20.0]
["2026-09-29T18:53:39.363178+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:53:41.050952+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:41.427638+00:00", "trade", 14.865, 23.0]
["2026-09-29T18:53:41.554218+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:42.586870+00:00", "trade", 14.865, 577.0]
["2026-09-29T18:53:42.605304+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:42.742533+00:00", "trade", 14.86, 39.0]
["2026-09-29T18:53:42.742539+00:00", "trade", 14.865, 39.0]
["2026-09-29T18:53:43.042100+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:53:44.893571+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:45.448246+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:46.323425+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:53:46.553734+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:53:47.001867+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:53:47.144709+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:48.167945+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:48.363737+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:53:48.435349+00:00", "trade", 14.865, 2300.0]
["2026-09-29T18:53:51.095629+00:00", "trade", 14.865, 900.0]
["2026-09-29T18:53:53.096755+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:53.502625+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:53:53.506357+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:53:53.669017+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:53:53.917418+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:54.021519+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:53:55.635873+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:53:56.144995+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:57.057342+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:53:57.582909+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:57.583309+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:53:57.710034+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:53:58.851365+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:53:58.908483+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:53:58.908486+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:53:58.961147+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:53:58.963818+00:00", "trade", 14.865, 800.0]
["2026-09-29T18:53:59.690441+00:00", "trade", 14.865, 901.0]
["2026-09-29T18:54:00.009024+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:54:00.508204+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:01.001345+00:00", "trade", 14.87, 24.0]
["2026-09-29T18:54:01.001381+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:01.002070+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:01.005477+00:00", "trade", 14.8655, 1.0]
["2026-09-29T18:54:01.009672+00:00", "trade", 14.8655, 22.0]
["2026-09-29T18:54:01.335627+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:54:01.371731+00:00", "trade", 14.865, 700.0]
["2026-09-29T18:54:01.573331+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:03.552742+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:05.449186+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:54:06.443274+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:07.439248+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:54:07.589200+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:54:09.128637+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:54:09.165646+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:10.163502+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:11.286250+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:11.286250+00:00", "trade", 14.87, 90.0]
["2026-09-29T18:54:11.287855+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:54:12.287690+00:00", "trade", 14.865, 7.0]
["2026-09-29T18:54:12.287838+00:00", "trade", 14.865, 18.0]
["2026-09-29T18:54:12.558461+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:14.374953+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:15.055912+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:15.707594+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:15.708604+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:54:15.725928+00:00", "trade", 14.862, 29.0]
["2026-09-29T18:54:15.735034+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:54:16.992381+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:17.074540+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:54:17.076515+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:54:18.394120+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:19.612491+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:20.726734+00:00", "trade", 14.862, 31.0]
["2026-09-29T18:54:21.478039+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:54:22.094943+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:23.433889+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:54:23.973726+00:00", "trade", 14.865, 73.0]
["2026-09-29T18:54:24.362885+00:00", "trade", 14.8651, 1.0]
["2026-09-29T18:54:25.958739+00:00", "trade", 14.8654, 20.0]
["2026-09-29T18:54:27.198987+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:54:27.229844+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:54:28.549181+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:54:28.590992+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:54:30.009051+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:54:30.014588+00:00", "trade", 14.8601, 200.0]
["2026-09-29T18:54:32.165475+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:54:37.275155+00:00", "trade", 14.8644, 200.0]
["2026-09-29T18:54:38.570552+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:54:39.376374+00:00", "trade", 14.865, 94.0]
["2026-09-29T18:54:41.291905+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:54:45.364448+00:00", "trade", 14.8603, 165.0]
["2026-09-29T18:54:45.365594+00:00", "trade", 14.865, 9.0]
["2026-09-29T18:54:45.365748+00:00", "trade", 14.865, 16.0]
["2026-09-29T18:54:46.581728+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:54:46.583530+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:54:46.584615+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:54:46.613222+00:00", "trade", 14.865, 8.0]
["2026-09-29T18:54:46.614867+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:54:47.639797+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:54:48.321370+00:00", "trade", 14.8644, 11.0]
["2026-09-29T18:54:48.322461+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:54:51.920945+00:00", "trade", 14.8652, 100.0]
["2026-09-29T18:54:51.925034+00:00", "trade", 14.8652, 11.0]
["2026-09-29T18:54:51.926189+00:00", "trade", 14.8652, 6.0]
["2026-09-29T18:54:51.928144+00:00", "trade", 14.8652, 13.0]
["2026-09-29T18:54:51.944936+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:54:52.402628+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:54:52.958944+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:53.414014+00:00", "trade", 14.8644, 5.0]
["2026-09-29T18:54:55.644267+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:54:55.960768+00:00", "trade", 14.8636, 6.0]
["2026-09-29T18:54:58.419664+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:55:00.009073+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:55:01.115420+00:00", "trade", 14.8646, 19.0]
["2026-09-29T18:55:01.118346+00:00", "trade", 14.8649, 151.0]
["2026-09-29T18:55:03.011033+00:00", "trade", 14.865, 120.0]
["2026-09-29T18:55:03.040591+00:00", "trade", 14.865, 146.0]
["2026-09-29T18:55:03.716991+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:55:05.015401+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:05.016703+00:00", "trade", 14.865, 11.0]
["2026-09-29T18:55:08.357500+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:55:08.357509+00:00", "trade", 14.866, 67.0]
["2026-09-29T18:55:08.359382+00:00", "trade", 14.8659, 672.0]
["2026-09-29T18:55:08.447871+00:00", "trade", 14.87, 336.0]
["2026-09-29T18:55:08.483728+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:55:08.851967+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:10.005065+00:00", "trade", 14.8677, 1.0]
["2026-09-29T18:55:12.294319+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:12.440521+00:00", "trade", 14.8654, 1.0]
["2026-09-29T18:55:13.196569+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:55:13.224704+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:55:16.129018+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:55:18.430956+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:20.787407+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:55:21.241278+00:00", "trade", 14.8653, 2.0]
["2026-09-29T18:55:21.245142+00:00", "trade", 14.8653, 42.0]
["2026-09-29T18:55:21.246634+00:00", "trade", 14.8653, 3.0]
["2026-09-29T18:55:22.487432+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:23.567814+00:00", "trade", 14.865, 70.0]
["2026-09-29T18:55:24.522226+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:25.382111+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:27.073801+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:55:27.529523+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:28.006504+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:55:28.323645+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:30.009106+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:55:31.549520+00:00", "trade", 14.8645, 16.0]
["2026-09-29T18:55:31.824492+00:00", "trade", 14.8645, 5.0]
["2026-09-29T18:55:32.088731+00:00", "trade", 14.865, 105.0]
["2026-09-29T18:55:32.141275+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:34.543808+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:35.845415+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:55:35.876222+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:55:36.279542+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:55:36.603270+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:37.333381+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:55:39.243793+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:39.244836+00:00", "trade", 14.865, 56.0]
["2026-09-29T18:55:39.525491+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:55:40.787767+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:44.271495+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:47.225902+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:47.633327+00:00", "trade", 14.8653, 10.0]
["2026-09-29T18:55:48.975359+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:49.112744+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:55:52.450864+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:55:52.490760+00:00", "trade", 14.8662, 1.0]
["2026-09-29T18:55:53.895037+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:55:55.935181+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:55:56.049008+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:55:56.781961+00:00", "trade", 14.865, 55.0]
["2026-09-29T18:55:56.782553+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:55:56.782553+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:55:59.155526+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:55:59.279330+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:00.009122+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:00.248758+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:02.439575+00:00", "trade", 14.865, 30.0]
["2026-09-29T18:56:02.440889+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:56:04.364984+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:56:05.949855+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:06.211658+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:07.841073+00:00", "trade", 14.8657, 1.0]
["2026-09-29T18:56:07.845138+00:00", "trade", 14.8657, 1.0]
["2026-09-29T18:56:08.269926+00:00", "trade", 14.8664, 6.0]
["2026-09-29T18:56:08.517073+00:00", "trade", 14.865, 10.0]
["2026-09-29T18:56:08.745063+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:08.939807+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:09.083952+00:00", "trade", 14.865, 21.0]
["2026-09-29T18:56:09.766186+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:11.557815+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:56:11.562726+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:12.253536+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:12.505485+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:56:13.632704+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:13.643502+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:56:14.116814+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:56:16.301343+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:18.883714+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:19.075543+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:56:22.715859+00:00", "trade", 14.865, 70.0]
["2026-09-29T18:56:25.063900+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:25.598402+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:56:25.672736+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:56:27.928541+00:00", "trade", 14.865, 3.0]
["2026-09-29T18:56:27.932276+00:00", "trade", 14.865, 44.0]
["2026-09-29T18:56:28.221979+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:56:28.222000+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:28.223630+00:00", "trade", 14.865, 199.0]
["2026-09-29T18:56:30.009154+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:30.037347+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:30.083690+00:00", "trade", 14.865, 28.0]
["2026-09-29T18:56:31.386160+00:00", "trade", 14.865, 45.0]
["2026-09-29T18:56:32.025383+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:33.150586+00:00", "trade", 14.8651, 15.0]
["2026-09-29T18:56:33.229085+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:33.801486+00:00", "trade", 14.8651, 300.0]
["2026-09-29T18:56:34.121872+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:56:34.471971+00:00", "trade", 14.865, 78.0]
["2026-09-29T18:56:36.961821+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:39.330380+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:56:39.330386+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:56:39.330386+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:39.330386+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:56:39.330389+00:00", "trade", 14.865, 3400.0]
["2026-09-29T18:56:39.330389+00:00", "trade", 14.86, 2100.0]
["2026-09-29T18:56:39.330391+00:00", "trade", 14.86, 59.0]
["2026-09-29T18:56:39.330479+00:00", "trade", 14.86, 341.0]
["2026-09-29T18:56:39.330484+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:56:39.330484+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:56:39.330484+00:00", "trade", 14.86, 9480.0]
["2026-09-29T18:56:39.330525+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.330600+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.330600+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.330695+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.330720+00:00", "trade", 14.865, 1500.0]
["2026-09-29T18:56:39.330720+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:39.330720+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.330723+00:00", "trade", 14.865, 1000.0]
["2026-09-29T18:56:39.330723+00:00", "trade", 14.865, 9600.0]
["2026-09-29T18:56:39.330728+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:39.330728+00:00", "trade", 14.86, 144.0]
["2026-09-29T18:56:39.330728+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:56:39.330794+00:00", "trade", 14.86, 6231.0]
["2026-09-29T18:56:39.330795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.330798+00:00", "trade", 14.86, 347.0]
["2026-09-29T18:56:39.330800+00:00", "trade", 14.86, 447.0]
["2026-09-29T18:56:39.330803+00:00", "trade", 14.86, 2500.0]
["2026-09-29T18:56:39.330803+00:00", "trade", 14.86, 1000.0]
["2026-09-29T18:56:39.330806+00:00", "trade", 14.86, 1906.0]
["2026-09-29T18:56:39.330840+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.330978+00:00", "trade", 14.865, 1238.0]
["2026-09-29T18:56:39.330978+00:00", "trade", 14.865, 1000.0]
["2026-09-29T18:56:39.330981+00:00", "trade", 14.865, 262.0]
["2026-09-29T18:56:39.330981+00:00", "trade", 14.865, 2567.0]
["2026-09-29T18:56:39.331061+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.331126+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.331218+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:39.331351+00:00", "trade", 14.865, 2400.0]
["2026-09-29T18:56:39.331450+00:00", "trade", 14.865, 2200.0]
["2026-09-29T18:56:39.331501+00:00", "trade", 14.865, 5400.0]
["2026-09-29T18:56:39.331540+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:56:39.331636+00:00", "trade", 14.865, 60.0]
["2026-09-29T18:56:39.331648+00:00", "trade", 14.865, 2800.0]
["2026-09-29T18:56:39.331925+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:39.331958+00:00", "trade", 14.865, 1800.0]
["2026-09-29T18:56:39.332012+00:00", "trade", 14.862, 40.0]
["2026-09-29T18:56:39.332096+00:00", "trade", 14.8626, 41.0]
["2026-09-29T18:56:39.332153+00:00", "trade", 14.865, 2500.0]
["2026-09-29T18:56:39.332235+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:56:39.332469+00:00", "trade", 14.865, 5100.0]
["2026-09-29T18:56:39.332780+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.332917+00:00", "trade", 14.8643, 42.0]
["2026-09-29T18:56:39.332941+00:00", "trade", 14.865, 1900.0]
["2026-09-29T18:56:39.334334+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.339659+00:00", "trade", 14.865, 2200.0]
["2026-09-29T18:56:39.368650+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.368715+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.372800+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:39.610454+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:56:39.635029+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:40.330781+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:40.956870+00:00", "trade", 14.8601, 7.0]
["2026-09-29T18:56:41.026101+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:41.374741+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:41.388379+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:56:43.238816+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:45.239798+00:00", "trade", 14.865, 23.0]
["2026-09-29T18:56:45.239924+00:00", "trade", 14.865, 16.0]
["2026-09-29T18:56:45.847695+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:47.014692+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:49.027766+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:49.943196+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:50.213163+00:00", "trade", 14.864, 5.0]
["2026-09-29T18:56:50.377793+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:56:50.377796+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:56:50.377899+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:50.483570+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:50.539809+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:50.540220+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:51.206735+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:56:51.574324+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:53.478727+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:53.886441+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:53.907421+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:54.174246+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:56:54.313545+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:54.322720+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:54.452530+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:56:55.462144+00:00", "trade", 14.8635, 6.0]
["2026-09-29T18:56:55.694564+00:00", "trade", 14.86, 50000.0]
["2026-09-29T18:56:55.695845+00:00", "trade", 14.8612, 130.0]
["2026-09-29T18:56:56.525460+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:56:56.579006+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:57.687448+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:56:58.072241+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:00.009182+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:00.440147+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:00.791729+00:00", "trade", 14.8621, 52.0]
["2026-09-29T18:57:02.414656+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:57:02.495891+00:00", "trade", 14.865, 8.0]
["2026-09-29T18:57:04.685739+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:04.790047+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:57:04.791957+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:05.331504+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:57:06.061452+00:00", "trade", 14.87, 39.0]
["2026-09-29T18:57:08.315835+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:57:09.115412+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:57:09.701351+00:00", "trade", 14.8621, 1.0]
["2026-09-29T18:57:09.705330+00:00", "trade", 14.8621, 1.0]
["2026-09-29T18:57:10.183338+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:10.786252+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:10.991355+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:10.991526+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:11.085182+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:57:11.127658+00:00", "trade", 14.865, 128.0]
["2026-09-29T18:57:11.452338+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:13.481301+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:57:14.468744+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:57:15.262020+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:57:16.130734+00:00", "trade", 14.8621, 12.0]
["2026-09-29T18:57:20.661825+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:57:20.661834+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:57:21.452755+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:22.706368+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:23.501109+00:00", "trade", 14.8647, 16.0]
["2026-09-29T18:57:23.502796+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:57:23.575001+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:57:23.621530+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:23.960055+00:00", "trade", 14.8647, 200.0]
["2026-09-29T18:57:23.961475+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:57:24.880243+00:00", "trade", 14.8628, 5.0]
["2026-09-29T18:57:24.935812+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:57:25.902968+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:26.114537+00:00", "trade", 14.865, 520.0]
["2026-09-29T18:57:26.567565+00:00", "trade", 14.8627, 14.0]
["2026-09-29T18:57:26.569442+00:00", "trade", 14.865, 120.0]
["2026-09-29T18:57:26.570170+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:57:28.775448+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:29.275395+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:57:29.275608+00:00", "trade", 14.865, 193.0]
["2026-09-29T18:57:29.615339+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:30.009204+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:30.499308+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:31.327275+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:31.498181+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:57:31.969225+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:32.726711+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:57:32.851258+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:34.275271+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:57:34.497825+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:57:34.608266+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:35.279235+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:57:35.469107+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:36.130360+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:57:36.766019+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:38.554897+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:39.244727+00:00", "trade", 14.8621, 11.0]
["2026-09-29T18:57:39.996379+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:57:42.672551+00:00", "trade", 14.865, 42.0]
["2026-09-29T18:57:45.277701+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:45.561132+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:57:46.824619+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:46.994320+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:57:47.314086+00:00", "trade", 14.865, 98.0]
["2026-09-29T18:57:47.319213+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:57:48.536099+00:00", "trade", 14.8635, 200.0]
["2026-09-29T18:57:49.052237+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:49.352317+00:00", "trade", 14.865, 20.0]
["2026-09-29T18:57:49.352348+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:57:50.511892+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:50.725716+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:50.965476+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:52.799516+00:00", "trade", 14.86, 91.0]
["2026-09-29T18:57:52.799613+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:52.800527+00:00", "trade", 14.865, 41.0]
["2026-09-29T18:57:53.498837+00:00", "trade", 14.865, 162.0]
["2026-09-29T18:57:54.577436+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:57:55.102941+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:57:55.351340+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:57:57.623940+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:57:58.314982+00:00", "trade", 14.8643, 10.0]
["2026-09-29T18:57:59.417142+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:00.009352+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:00.199308+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:00.645458+00:00", "trade", 14.8623, 4.0]
["2026-09-29T18:58:00.649374+00:00", "trade", 14.8623, 3.0]
["2026-09-29T18:58:00.650760+00:00", "trade", 14.8623, 1.0]
["2026-09-29T18:58:00.703451+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:58:01.025996+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:01.207177+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:01.574667+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:58:01.830802+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:01.830823+00:00", "trade", 14.87, 30.0]
["2026-09-29T18:58:01.830827+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:02.206718+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:58:02.247853+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:02.440726+00:00", "trade", 14.8621, 11.0]
["2026-09-29T18:58:02.620698+00:00", "trade", 14.8627, 5.0]
["2026-09-29T18:58:03.122710+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:58:04.307955+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:05.228255+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:05.832756+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:06.594975+00:00", "trade", 14.86, 9.0]
["2026-09-29T18:58:06.594975+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:58:06.594977+00:00", "trade", 14.86, 81.0]
["2026-09-29T18:58:06.595079+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:06.633442+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:58:06.673891+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:06.734014+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:09.002316+00:00", "trade", 14.8628, 21.0]
["2026-09-29T18:58:09.003820+00:00", "trade", 14.865, 80.0]
["2026-09-29T18:58:09.409744+00:00", "trade", 14.864, 19.0]
["2026-09-29T18:58:09.453937+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:09.460475+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:09.672680+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:09.680951+00:00", "trade", 14.8635, 100.0]
["2026-09-29T18:58:10.977782+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:12.800476+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:13.079681+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:13.114985+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:13.265819+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:13.286278+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:13.600606+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:13.699130+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:14.309122+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:14.382497+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:14.510069+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:58:14.561864+00:00", "trade", 14.865, 85.0]
["2026-09-29T18:58:14.562234+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:58:14.613193+00:00", "trade", 14.865, 185.0]
["2026-09-29T18:58:14.633139+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:14.704850+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:14.866414+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:14.877701+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:15.086662+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:58:15.609654+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:58:15.860055+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:15.871697+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:16.309119+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:16.313614+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:17.271852+00:00", "trade", 14.865, 48.0]
["2026-09-29T18:58:17.787057+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:18.008579+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:18.228247+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:18.251828+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:18.285316+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:18.287989+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:58:20.921343+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:58:21.667916+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:58:21.668481+00:00", "trade", 14.8648, 1.0]
["2026-09-29T18:58:21.807827+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:21.860055+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:58:22.053218+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:22.141197+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:22.483126+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:22.483262+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:23.508258+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:23.515186+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:58:23.788110+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:58:25.064763+00:00", "trade", 14.8621, 11.0]
["2026-09-29T18:58:25.084899+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:58:25.433805+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:25.672284+00:00", "trade", 14.865, 24.0]
["2026-09-29T18:58:28.639620+00:00", "trade", 14.8635, 100.0]
["2026-09-29T18:58:29.407711+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:29.459834+00:00", "trade", 14.87, 54.0]
["2026-09-29T18:58:29.508471+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:29.519442+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:29.855201+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:29.890836+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:30.009253+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:30.193577+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:30.228265+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:30.618002+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:30.667946+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:30.703696+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:30.800141+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:30.800777+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:31.768180+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:31.768366+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:32.309118+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:32.401177+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:32.424748+00:00", "trade", 14.8635, 10.0]
["2026-09-29T18:58:32.484266+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:58:33.247117+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:33.258774+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:33.361183+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:33.361589+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:33.593451+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:33.593646+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:34.044384+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:34.083658+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:34.443238+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:34.443700+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:34.868827+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:34.943890+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:35.260634+00:00", "trade", 14.865, 28.0]
["2026-09-29T18:58:35.512008+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:35.512123+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:37.891006+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:37.891467+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:39.334661+00:00", "trade", 14.8607, 253.0]
["2026-09-29T18:58:41.095316+00:00", "trade", 14.8625, 5.0]
["2026-09-29T18:58:41.767248+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:58:41.802161+00:00", "trade", 14.87, 15.0]
["2026-09-29T18:58:43.228247+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:43.228703+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:43.257521+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:43.257712+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:44.681257+00:00", "trade", 14.8654, 27.0]
["2026-09-29T18:58:47.953888+00:00", "trade", 14.865, 80.0]
["2026-09-29T18:58:47.955042+00:00", "trade", 14.86, 80.0]
["2026-09-29T18:58:50.185449+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:50.194160+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:52.027855+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:52.028075+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:52.228247+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:52.228708+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:53.151388+00:00", "trade", 14.865, 54.0]
["2026-09-29T18:58:53.677368+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:58:54.393468+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:58:55.691291+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:55.691466+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.147475+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:58:56.148600+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:58:56.321696+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.321757+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.321827+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.322705+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:58:56.324052+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:58:56.324088+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:58:56.324133+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:58:56.324142+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.324151+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:58:56.324166+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:58:56.324197+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:58:56.324209+00:00", "trade", 14.87, 5400.0]
["2026-09-29T18:58:56.324218+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:58:56.324233+00:00", "trade", 14.87, 4900.0]
["2026-09-29T18:58:56.324296+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:58:56.324395+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:58:56.324476+00:00", "trade", 14.87, 5000.0]
["2026-09-29T18:58:56.324552+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:58:56.325384+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:58:56.325481+00:00", "trade", 14.87, 5300.0]
["2026-09-29T18:58:56.325502+00:00", "trade", 14.87, 1900.0]
["2026-09-29T18:58:56.325661+00:00", "trade", 14.87, 5341.0]
["2026-09-29T18:58:56.325712+00:00", "trade", 14.87, 1890.0]
["2026-09-29T18:58:56.325791+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.325826+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.325932+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.325968+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:58:56.326001+00:00", "trade", 14.87, 38.0]
["2026-09-29T18:58:56.326004+00:00", "trade", 14.87, 62.0]
["2026-09-29T18:58:56.326082+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.326122+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.326139+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:58:56.326217+00:00", "trade", 14.865, 88.0]
["2026-09-29T18:58:56.326413+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:58:56.326924+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:58:56.327117+00:00", "trade", 14.87, 93.0]
["2026-09-29T18:58:56.327318+00:00", "trade", 14.87, 5000.0]
["2026-09-29T18:58:56.327901+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:58:56.328413+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:58:56.328918+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:58:56.330851+00:00", "trade", 14.87, 55.0]
["2026-09-29T18:58:56.332535+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:58:56.333474+00:00", "trade", 14.87, 5141.0]
["2026-09-29T18:58:56.337530+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:58:56.341003+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.341022+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:58:56.342390+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:58:56.374227+00:00", "trade", 14.87, 259.0]
["2026-09-29T18:58:56.411512+00:00", "trade", 14.87, 15.0]
["2026-09-29T18:58:56.523913+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:58:56.562932+00:00", "trade", 14.865, 60.0]
["2026-09-29T18:58:57.022558+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:58:58.023557+00:00", "trade", 14.87, 32.0]
["2026-09-29T18:58:58.023710+00:00", "trade", 14.87, 16.0]
["2026-09-29T18:58:59.313833+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:58:59.395567+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:58:59.637059+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:00.009286+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:00.129782+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:00.637310+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:00.792723+00:00", "trade", 14.8694, 17.0]
["2026-09-29T18:59:01.063626+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:01.100764+00:00", "trade", 14.864, 400.0]
["2026-09-29T18:59:01.992964+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:03.048835+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:03.781180+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:04.561800+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:05.430357+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:06.103462+00:00", "trade", 14.865, 30.0]
["2026-09-29T18:59:06.941891+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:07.559793+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:59:08.159390+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:09.814389+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:09.816987+00:00", "trade", 14.865, 8.0]
["2026-09-29T18:59:10.125759+00:00", "trade", 14.8645, 13.0]
["2026-09-29T18:59:10.126126+00:00", "trade", 14.8645, 1.0]
["2026-09-29T18:59:11.253786+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:59:11.358559+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:12.148696+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:13.853749+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:14.401524+00:00", "trade", 14.86, 3.0]
["2026-09-29T18:59:14.718051+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:15.871955+00:00", "trade", 14.865, 12.0]
["2026-09-29T18:59:17.073297+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:59:17.074666+00:00", "trade", 14.865, 19.0]
["2026-09-29T18:59:17.075527+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:17.079038+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:59:17.574079+00:00", "trade", 14.864, 6.0]
["2026-09-29T18:59:18.846684+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:18.874709+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:19.634738+00:00", "trade", 14.8644, 5.0]
["2026-09-29T18:59:20.236055+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:20.949420+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:21.720750+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:23.069088+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:23.902191+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:59:24.501725+00:00", "trade", 14.8694, 11.0]
["2026-09-29T18:59:24.656919+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:25.369769+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:28.077276+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:59:28.078792+00:00", "trade", 14.865, 21.0]
["2026-09-29T18:59:30.009313+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:30.820021+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:31.246979+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:32.547652+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:33.314432+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:33.681183+00:00", "trade", 14.8698, 1.0]
["2026-09-29T18:59:34.073175+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:59:34.170694+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:34.341756+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:35.025265+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:35.802935+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:36.524424+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:38.566165+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:39.301995+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:40.756913+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:42.463418+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:45.010629+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:46.346337+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:46.519601+00:00", "trade", 14.865, 40.0]
["2026-09-29T18:59:46.519604+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:59:46.519607+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:59:46.519607+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:59:46.519609+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:59:46.519609+00:00", "trade", 14.86, 98.0]
["2026-09-29T18:59:46.519979+00:00", "trade", 14.86, 2.0]
["2026-09-29T18:59:46.519979+00:00", "trade", 14.86, 160.0]
["2026-09-29T18:59:46.520021+00:00", "trade", 14.86, 16.0]
["2026-09-29T18:59:46.520024+00:00", "trade", 14.86, 322.0]
["2026-09-29T18:59:46.520103+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:46.520624+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:46.520755+00:00", "trade", 14.86, 40.0]
["2026-09-29T18:59:46.520758+00:00", "trade", 14.86, 32.0]
["2026-09-29T18:59:46.520785+00:00", "trade", 14.86, 328.0]
["2026-09-29T18:59:46.526954+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:46.527009+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:46.527029+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:46.605115+00:00", "trade", 14.87, 15.0]
["2026-09-29T18:59:46.605180+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:46.681310+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:59:46.965195+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:59:46.995727+00:00", "trade", 14.8692, 11.0]
["2026-09-29T18:59:47.000932+00:00", "trade", 14.8695, 15.0]
["2026-09-29T18:59:47.430812+00:00", "trade", 14.8645, 4.0]
["2026-09-29T18:59:47.431170+00:00", "trade", 14.8645, 1.0]
["2026-09-29T18:59:47.695487+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:48.348741+00:00", "trade", 14.8699, 98.0]
["2026-09-29T18:59:48.383732+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:48.452984+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:59:48.672350+00:00", "trade", 14.865, 84.0]
["2026-09-29T18:59:48.901760+00:00", "trade", 14.8643, 100.0]
["2026-09-29T18:59:48.934974+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:59:49.426251+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:49.773229+00:00", "trade", 14.8643, 8.0]
["2026-09-29T18:59:49.797205+00:00", "trade", 14.865, 12.0]
["2026-09-29T18:59:49.839507+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:59:50.034341+00:00", "trade", 14.865, 353.0]
["2026-09-29T18:59:50.424267+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:59:50.475966+00:00", "trade", 14.8699, 196.0]
["2026-09-29T18:59:51.018605+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:51.728066+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:52.199233+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:59:53.096903+00:00", "trade", 14.8699, 98.0]
["2026-09-29T18:59:53.223174+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:53.255543+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:59:53.255632+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:53.338703+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:59:54.193506+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:54.741248+00:00", "trade", 14.8643, 4.0]
["2026-09-29T18:59:54.745208+00:00", "trade", 14.8643, 3.0]
["2026-09-29T18:59:54.815265+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:55.615333+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:56.402688+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:59:56.412203+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:59:57.101681+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:57.179148+00:00", "trade", 14.8699, 98.0]
["2026-09-29T18:59:57.219594+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:59:57.431608+00:00", "trade", 14.86, 150.0]
["2026-09-29T18:59:57.769881+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:58.111238+00:00", "trade", 14.8643, 5.0]
["2026-09-29T18:59:58.356192+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:59:58.462333+00:00", "trade", 14.87, 98.0]
["2026-09-29T18:59:58.962297+00:00", "trade", 14.87, 150.0]
["2026-09-29T18:59:59.790403+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:59:59.911694+00:00", "trade", 14.8699, 98.0]
["2026-09-29T19:00:00.009335+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:00:01.119516+00:00", "trade", 14.8644, 120.0]
["2026-09-29T19:00:01.133391+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:00:01.867081+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:00:02.329753+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:02.935178+00:00", "trade", 14.865, 98.0]
["2026-09-29T19:00:02.935650+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:00:03.233085+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:05.364067+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:00:05.364132+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:00:05.835472+00:00", "trade", 14.8643, 16.0]
["2026-09-29T19:00:05.836518+00:00", "trade", 14.87, 26.0]
["2026-09-29T19:00:07.102769+00:00", "trade", 14.865, 120.0]
["2026-09-29T19:00:07.103506+00:00", "trade", 14.86, 120.0]
["2026-09-29T19:00:08.118107+00:00", "trade", 14.8655, 22.0]
["2026-09-29T19:00:10.186448+00:00", "trade", 14.8643, 4.0]
["2026-09-29T19:00:10.186509+00:00", "trade", 14.869, 2.0]
["2026-09-29T19:00:10.187564+00:00", "trade", 14.8643, 4.0]
["2026-09-29T19:00:10.187793+00:00", "trade", 14.8643, 3.0]
["2026-09-29T19:00:10.188310+00:00", "trade", 14.8691, 2.0]
["2026-09-29T19:00:10.188529+00:00", "trade", 14.8693, 1.0]
["2026-09-29T19:00:10.188989+00:00", "trade", 14.8693, 1.0]
["2026-09-29T19:00:11.474538+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:00:12.581735+00:00", "trade", 14.8692, 2.0]
["2026-09-29T19:00:13.032643+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:00:14.973809+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:00:16.574354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:00:17.756276+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:00:18.586017+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:00:20.075361+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:00:20.470294+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:00:20.472324+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:00:22.700322+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:00:23.784670+00:00", "trade", 14.865, 98.0]
["2026-09-29T19:00:24.010625+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:00:24.026325+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:00:24.700473+00:00", "trade", 14.87, 220.0]
["2026-09-29T19:00:25.317590+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:00:25.824023+00:00", "trade", 14.864, 18.0]
["2026-09-29T19:00:28.003822+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:00:28.004908+00:00", "trade", 14.87, 24.0]
["2026-09-29T19:00:28.960520+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:00:29.037085+00:00", "trade", 14.8644, 22.0]
["2026-09-29T19:00:30.009363+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:00:31.598445+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:00:32.673926+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:00:32.681070+00:00", "trade", 14.8644, 10.0]
["2026-09-29T19:00:32.987995+00:00", "trade", 14.8644, 100.0]
["2026-09-29T19:00:33.482279+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:00:33.855696+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:00:34.862841+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:36.001580+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:36.421040+00:00", "trade", 14.8644, 100.0]
["2026-09-29T19:00:37.404185+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:37.405379+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:00:38.580171+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:00:40.361164+00:00", "trade", 14.87, 34.0]
["2026-09-29T19:00:40.361251+00:00", "trade", 14.87, 66.0]
["2026-09-29T19:00:40.881679+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:41.894487+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:42.840307+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:44.079446+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:00:44.634592+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:45.347111+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:45.451261+00:00", "trade", 14.86, 23.0]
["2026-09-29T19:00:45.503595+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:00:45.669295+00:00", "trade", 14.8644, 18.0]
["2026-09-29T19:00:46.018312+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:46.098660+00:00", "trade", 14.865, 93.0]
["2026-09-29T19:00:47.746481+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:48.303581+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:48.916705+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:49.934956+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:00:50.273971+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:00:50.273971+00:00", "trade", 14.865, 92.0]
["2026-09-29T19:00:50.369598+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:00:50.520711+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:51.170122+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:53.171931+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:54.082531+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:54.302589+00:00", "trade", 14.8645, 100.0]
["2026-09-29T19:00:54.878794+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:56.304103+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:56.325697+00:00", "trade", 14.8688, 76.0]
["2026-09-29T19:00:56.327718+00:00", "trade", 14.8678, 76.0]
["2026-09-29T19:00:56.962220+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:58.555653+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:59.239315+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:00:59.752024+00:00", "trade", 14.8677, 2.0]
["2026-09-29T19:01:00.009390+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:01:00.591641+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:01.941007+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:02.865771+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:04.170756+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:01:06.223751+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:07.501370+00:00", "trade", 14.8656, 1.0]
["2026-09-29T19:01:07.502395+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:01:08.484831+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:01:08.598219+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:11.205702+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:13.019266+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:14.224216+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:14.899958+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:01:17.160767+00:00", "trade", 14.8689, 12.0]
["2026-09-29T19:01:17.746589+00:00", "trade", 14.8645, 13.0]
["2026-09-29T19:01:18.082386+00:00", "trade", 14.8645, 1.0]
["2026-09-29T19:01:18.082753+00:00", "trade", 14.8645, 1.0]
["2026-09-29T19:01:18.929367+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:01:19.295744+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:20.052012+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:20.613668+00:00", "trade", 14.865, 900.0]
["2026-09-29T19:01:20.721198+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:22.138824+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:22.791383+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:23.145248+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:01:23.145924+00:00", "trade", 14.86, 90.0]
["2026-09-29T19:01:23.573789+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:24.249119+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:25.570605+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:01:25.859227+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:26.406707+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:27.665597+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:28.845191+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:29.534823+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:30.009417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:01:30.206899+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:30.950358+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:31.159657+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:01:31.611227+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:32.379697+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:32.714868+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:01:33.009393+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:33.409129+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:01:33.442728+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:01:33.893958+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:01:34.055806+00:00", "trade", 14.864, 2.0]
["2026-09-29T19:01:34.317167+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:35.090408+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:35.781576+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:36.367379+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:36.448206+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:01:36.822052+00:00", "trade", 14.8641, 2.0]
["2026-09-29T19:01:37.056094+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:38.362196+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:39.503677+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:40.177428+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:41.474734+00:00", "trade", 14.87, 231.0]
["2026-09-29T19:01:41.475787+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:01:41.570528+00:00", "trade", 14.865, 3400.0]
["2026-09-29T19:01:42.424585+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:43.172924+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:01:44.290620+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:44.928441+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:46.657194+00:00", "trade", 14.87, 231.0]
["2026-09-29T19:01:46.658655+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:01:46.664543+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:01:46.700187+00:00", "trade", 14.865, 98.0]
["2026-09-29T19:01:46.730175+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:01:46.843138+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:51.093601+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:01:53.183561+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:01:54.193985+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:55.329774+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:56.643180+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:58.920715+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:01:59.097217+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:01:59.370018+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:01:59.541513+00:00", "trade", 14.8647, 2.0]
["2026-09-29T19:01:59.794045+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:00.009445+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:00.031794+00:00", "trade", 14.8651, 2.0]
["2026-09-29T19:02:00.428992+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:01.553925+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:01.722909+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:02:01.884318+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:02.160769+00:00", "trade", 14.8645, 14.0]
["2026-09-29T19:02:02.227501+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:04.226212+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:04.996683+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:02:07.593265+00:00", "trade", 14.8651, 2.0]
["2026-09-29T19:02:07.595920+00:00", "trade", 14.8651, 4.0]
["2026-09-29T19:02:07.776308+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:02:08.087260+00:00", "trade", 14.864, 4.0]
["2026-09-29T19:02:08.961537+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:09.102753+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:02:09.626760+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:02:09.752558+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:10.100715+00:00", "trade", 14.8651, 6.0]
["2026-09-29T19:02:11.555816+00:00", "trade", 14.8686, 100.0]
["2026-09-29T19:02:12.954386+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:14.980639+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:14.981689+00:00", "trade", 14.865, 33.0]
["2026-09-29T19:02:14.981812+00:00", "trade", 14.865, 48.0]
["2026-09-29T19:02:15.114954+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:02:15.117612+00:00", "trade", 14.865, 98.0]
["2026-09-29T19:02:15.161210+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:02:15.232738+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:02:16.256598+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:17.856289+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:19.543110+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:22.403270+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:23.111861+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:02:23.578263+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:02:23.908112+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:24.818854+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:25.280245+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:02:26.770404+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:27.234246+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:02:27.903567+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:28.570432+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:29.004022+00:00", "trade", 14.8644, 18.0]
["2026-09-29T19:02:29.419503+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:30.009473+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:31.713890+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:32.452259+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:02:33.517752+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:34.205336+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:34.218784+00:00", "trade", 14.865, 330.0]
["2026-09-29T19:02:35.576883+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:35.785775+00:00", "trade", 14.87, 102.0]
["2026-09-29T19:02:35.786100+00:00", "trade", 14.865, 51.0]
["2026-09-29T19:02:35.787637+00:00", "trade", 14.87, 154.0]
["2026-09-29T19:02:35.788425+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:36.293706+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:02:37.631387+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:38.063621+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:38.063836+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:38.521965+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:39.713689+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:40.306831+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:40.580833+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:40.581024+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:41.103975+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:41.400284+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:41.400470+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:41.484755+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:41.484981+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:42.396225+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:42.541959+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:42.775062+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:02:43.243114+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:43.720678+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:43.721144+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:43.778440+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:02:45.456941+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:45.457132+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:45.498186+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:45.884864+00:00", "trade", 14.865, 120.0]
["2026-09-29T19:02:45.885667+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:02:46.846671+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:02:47.714957+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:47.715423+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:48.841430+00:00", "trade", 14.8645, 100.0]
["2026-09-29T19:02:51.891069+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:02:51.932111+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:51.932302+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:51.939751+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:02:51.940001+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:02:51.940260+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:02:51.940524+00:00", "trade", 14.865, 253.0]
["2026-09-29T19:02:51.940817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:52.030285+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:53.337755+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:02:54.523906+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:54.562558+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:55.498733+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:02:56.270078+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:56.325720+00:00", "trade", 14.8648, 73.0]
["2026-09-29T19:02:58.593985+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:58.980626+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:02:59.762087+00:00", "trade", 14.8645, 100.0]
["2026-09-29T19:03:00.009505+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:03.076418+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:03:03.338258+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:04.597352+00:00", "trade", 14.8685, 23.0]
["2026-09-29T19:03:05.513874+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:06.224715+00:00", "trade", 14.8649, 3.0]
["2026-09-29T19:03:06.387420+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:07.923820+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:09.581161+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:10.169861+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:03:10.199403+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:03:11.093549+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:03:11.101725+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:03:11.806724+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:13.496711+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:03:15.908076+00:00", "trade", 14.8683, 17.0]
["2026-09-29T19:03:16.020469+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:16.371311+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:03:16.491056+00:00", "trade", 14.865, 34.0]
["2026-09-29T19:03:17.205139+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:18.733975+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:19.141794+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:03:22.038906+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:03:25.805465+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:29.597432+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:29.609350+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:30.009539+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:30.120407+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:30.124636+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:03:30.334542+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:32.277482+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:03:34.488045+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:34.576293+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:03:34.602271+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:03:36.229360+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:39.006018+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:03:40.912115+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:03:41.522087+00:00", "trade", 14.8652, 4.0]
["2026-09-29T19:03:44.453804+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:44.608302+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:45.773644+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:03:46.557219+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:03:46.775638+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:03:47.139432+00:00", "trade", 14.8677, 12.0]
["2026-09-29T19:03:48.107984+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:03:48.178300+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:03:50.080900+00:00", "trade", 14.8644, 29.0]
["2026-09-29T19:03:50.234941+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:50.482037+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:03:50.981014+00:00", "trade", 14.865, 288.0]
["2026-09-29T19:03:52.151128+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:52.427160+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:52.427330+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:52.853490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:53.088401+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:03:53.089505+00:00", "trade", 14.865, 71.0]
["2026-09-29T19:03:53.813736+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:53.813951+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:53.831636+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:03:53.833749+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:53.833939+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:55.502182+00:00", "trade", 14.8644, 21.0]
["2026-09-29T19:03:55.938905+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:55.939056+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:56.054315+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:56.054726+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:56.148178+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:56.176035+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:56.854636+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:03:58.676743+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:03:58.861733+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:03:58.861833+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:00.009576+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:00.032692+00:00", "trade", 14.8658, 3.0]
["2026-09-29T19:04:01.507301+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:02.445560+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:02.748015+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:05.527041+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:16.613859+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:17.524989+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:04:20.712265+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:21.426452+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:04:21.427475+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:04:22.048931+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:04:22.055361+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:04:22.330859+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:04:22.390100+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:04:22.794887+00:00", "trade", 14.865, 1837.0]
["2026-09-29T19:04:24.513677+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:04:24.546378+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:24.620275+00:00", "trade", 14.8661, 1.0]
["2026-09-29T19:04:24.977053+00:00", "trade", 14.8677, 2.0]
["2026-09-29T19:04:24.979140+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:04:26.397400+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:04:26.416189+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:26.513588+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:04:27.378802+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:04:28.941220+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:30.009584+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:30.294767+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:30.934280+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:31.093897+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:04:31.095969+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:04:31.109994+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:04:31.113727+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:33.424658+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:04:33.488182+00:00", "trade", 14.8601, 272.0]
["2026-09-29T19:04:34.079527+00:00", "trade", 14.8652, 18.0]
["2026-09-29T19:04:38.222956+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:04:38.248469+00:00", "trade", 14.865, 274.0]
["2026-09-29T19:04:38.296764+00:00", "trade", 14.865, 4920.0]
["2026-09-29T19:04:38.296764+00:00", "trade", 14.865, 380.0]
["2026-09-29T19:04:39.004881+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:39.924428+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:41.176605+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:04:41.181814+00:00", "trade", 14.865, 93.0]
["2026-09-29T19:04:43.148102+00:00", "trade", 14.8645, 100.0]
["2026-09-29T19:04:43.340485+00:00", "trade", 14.865, 34.0]
["2026-09-29T19:04:44.214654+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:44.893117+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:46.973692+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:48.067410+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:48.274989+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:04:49.412374+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:50.048560+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:50.077943+00:00", "trade", 14.865, 373.0]
["2026-09-29T19:04:51.363208+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:52.047605+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:52.136818+00:00", "trade", 14.8645, 11.0]
["2026-09-29T19:04:52.501262+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:04:53.274847+00:00", "trade", 14.8651, 23.0]
["2026-09-29T19:04:53.942463+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:54.064891+00:00", "trade", 14.8623, 2.0]
["2026-09-29T19:04:54.082964+00:00", "trade", 14.865, 234.0]
["2026-09-29T19:04:54.589842+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:55.562246+00:00", "trade", 14.865, 131.0]
["2026-09-29T19:04:56.362405+00:00", "trade", 14.8645, 100.0]
["2026-09-29T19:04:56.365734+00:00", "trade", 14.8645, 28.0]
["2026-09-29T19:04:56.708738+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:04:57.685375+00:00", "trade", 14.8656, 93.0]
["2026-09-29T19:04:58.020589+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:58.116866+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:04:58.279015+00:00", "trade", 14.8699, 29.0]
["2026-09-29T19:04:58.719922+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:04:58.732591+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:04:59.513297+00:00", "trade", 14.865, 166.0]
["2026-09-29T19:05:00.009611+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:00.075480+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:01.463296+00:00", "trade", 14.8652, 93.0]
["2026-09-29T19:05:01.464685+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:02.568730+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:05:04.266159+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:05.156219+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:05.475432+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:05:05.989381+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:06.079588+00:00", "trade", 14.8656, 33.0]
["2026-09-29T19:05:08.026522+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:05:08.415982+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:05:11.155937+00:00", "trade", 14.8664, 500.0]
["2026-09-29T19:05:11.513560+00:00", "trade", 14.865, 325.0]
["2026-09-29T19:05:11.705976+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:12.273562+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:05:12.480791+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:05:13.097361+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:05:13.154452+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:05:15.155497+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:05:15.155644+00:00", "trade", 14.865, 37.0]
["2026-09-29T19:05:15.155677+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:05:16.997186+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:17.229675+00:00", "trade", 14.86, 1049.0]
["2026-09-29T19:05:19.227184+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:20.685965+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:05:21.282267+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:22.343556+00:00", "trade", 14.8644, 4.0]
["2026-09-29T19:05:24.249954+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:25.355193+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:26.340919+00:00", "trade", 14.8644, 3.0]
["2026-09-29T19:05:26.680809+00:00", "trade", 14.8647, 2.0]
["2026-09-29T19:05:28.887345+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:05:29.750790+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:05:30.009629+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:32.815972+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:05:32.816137+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:05:32.826166+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:05:32.826244+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:05:32.828302+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:05:32.828509+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:05:34.704272+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:05:34.855825+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:37.667310+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:38.981655+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:41.315938+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:41.868001+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:05:41.877185+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:43.243021+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:44.144748+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:46.769700+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:47.814615+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:48.391109+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:05:48.484072+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:49.284427+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:05:49.398504+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:50.519444+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:05:52.984096+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:54.432876+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:55.937402+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:58.070266+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:05:58.073341+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:05:58.076506+00:00", "trade", 14.865, 102.0]
["2026-09-29T19:06:00.009651+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:06:00.112487+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:01.093005+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:06:01.108862+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:06:01.492025+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:06:04.548008+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:05.119738+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:06:05.150083+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:06:05.150146+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:06:05.667705+00:00", "trade", 14.8649, 46.0]
["2026-09-29T19:06:06.041730+00:00", "trade", 14.8644, 1.0]
["2026-09-29T19:06:07.189090+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:06:07.627732+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:08.646485+00:00", "trade", 14.8642, 1.0]
["2026-09-29T19:06:08.650271+00:00", "trade", 14.8642, 11.0]
["2026-09-29T19:06:08.655056+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:06:09.423755+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:09.955502+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:06:10.721190+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:11.500724+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:06:12.008272+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:12.900518+00:00", "trade", 14.8649, 4.0]
["2026-09-29T19:06:12.904123+00:00", "trade", 14.8649, 1.0]
["2026-09-29T19:06:13.753940+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:06:14.755065+00:00", "trade", 14.865, 62.0]
["2026-09-29T19:06:15.290349+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:16.448980+00:00", "trade", 14.86, 91.0]
["2026-09-29T19:06:17.032390+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:18.008823+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:18.510889+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:06:19.674741+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:19.701721+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:06:19.702230+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:06:19.703237+00:00", "trade", 14.865, 96.0]
["2026-09-29T19:06:19.704855+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:06:21.031454+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:06:21.535360+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:22.282706+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:06:22.373991+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:06:22.891174+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:25.860127+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:26.055365+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:06:27.629638+00:00", "trade", 14.86, 20000.0]
["2026-09-29T19:06:27.694467+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:06:28.002261+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:28.717286+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:29.818839+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:06:29.818944+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:06:30.009674+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:06:30.333805+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:31.107965+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:06:32.140804+00:00", "trade", 14.8641, 1.0]
["2026-09-29T19:06:35.314565+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:06:35.600750+00:00", "trade", 14.8605, 1.0]
["2026-09-29T19:06:36.201009+00:00", "trade", 14.8677, 1.0]
["2026-09-29T19:06:38.297726+00:00", "trade", 14.8618, 76.0]
["2026-09-29T19:06:38.706384+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:06:39.246449+00:00", "trade", 14.86, 101.0]
["2026-09-29T19:06:39.827567+00:00", "trade", 14.8601, 25.0]
["2026-09-29T19:06:40.619346+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:06:41.538192+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:06:41.695470+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:06:41.906130+00:00", "trade", 14.8644, 300.0]
["2026-09-29T19:06:42.475455+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:06:45.679474+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:06:47.009667+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:06:47.594442+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:06:49.508372+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:06:49.508919+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:06:49.509822+00:00", "trade", 14.86, 40.0]
["2026-09-29T19:06:49.595447+00:00", "trade", 14.865, 62.0]
["2026-09-29T19:06:50.964874+00:00", "trade", 14.8608, 1.0]
["2026-09-29T19:06:50.965031+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:06:53.016289+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:06:53.068367+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:06:57.052209+00:00", "trade", 14.8628, 9.0]
["2026-09-29T19:06:59.757792+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:07:00.009701+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:07:03.645612+00:00", "trade", 14.87, 40.0]
["2026-09-29T19:07:04.409067+00:00", "trade", 14.8637, 150.0]
["2026-09-29T19:07:04.766898+00:00", "trade", 14.8628, 1.0]
["2026-09-29T19:07:05.162697+00:00", "trade", 14.8662, 100.0]
["2026-09-29T19:07:07.152850+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:07:07.597879+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:07:08.414870+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:07:08.419787+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:07:08.479428+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:07:08.481665+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:07:10.002602+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:07:11.056304+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:07:12.184701+00:00", "trade", 14.8611, 10.0]
["2026-09-29T19:07:12.187336+00:00", "trade", 14.865, 702.0]
["2026-09-29T19:07:12.956790+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:07:14.200905+00:00", "trade", 14.8662, 100.0]
["2026-09-29T19:07:17.539753+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:07:18.385348+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:19.641492+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:19.975371+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:07:20.161418+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:07:21.341084+00:00", "trade", 14.861, 1.0]
["2026-09-29T19:07:23.445891+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:07:24.340776+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:24.540518+00:00", "trade", 14.8662, 100.0]
["2026-09-29T19:07:25.202030+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:25.527518+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:07:26.191147+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:26.681708+00:00", "trade", 14.8613, 2.0]
["2026-09-29T19:07:27.079291+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:07:27.080400+00:00", "trade", 14.8629, 27.0]
["2026-09-29T19:07:27.638736+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:28.295464+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:28.336668+00:00", "trade", 14.8662, 300.0]
["2026-09-29T19:07:30.009718+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:07:30.667384+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:07:30.905236+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:33.485895+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:33.583754+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:07:33.613784+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:07:34.696289+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:35.245282+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:07:35.377552+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:35.866272+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:07:35.987848+00:00", "trade", 14.865, 275.0]
["2026-09-29T19:07:36.869346+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:37.534968+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:07:37.622765+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:37.706256+00:00", "trade", 14.8662, 24.0]
["2026-09-29T19:07:38.405135+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:38.562936+00:00", "trade", 14.8662, 100.0]
["2026-09-29T19:07:39.080961+00:00", "trade", 14.8651, 1.0]
["2026-09-29T19:07:39.100059+00:00", "trade", 14.8651, 3.0]
["2026-09-29T19:07:39.104281+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:07:39.424741+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:07:39.733250+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:07:39.771287+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:39.901416+00:00", "trade", 14.8654, 2.0]
["2026-09-29T19:07:40.426279+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:42.491509+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:07:42.575965+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:44.141787+00:00", "trade", 14.8649, 1.0]
["2026-09-29T19:07:44.639288+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:07:44.682161+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:46.178054+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:47.019601+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:07:47.518597+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:47.519596+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:07:48.270625+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:07:48.322802+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:07:49.006335+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:49.285709+00:00", "trade", 14.8615, 2.0]
["2026-09-29T19:07:49.293131+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:07:51.272575+00:00", "trade", 14.8662, 100.0]
["2026-09-29T19:07:51.397562+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:51.922783+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:07:51.922903+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:07:52.513034+00:00", "trade", 14.8617, 200.0]
["2026-09-29T19:07:52.757260+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:53.453643+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:55.530369+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:56.337030+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:07:57.259479+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:07:57.892501+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:07:58.097469+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:00.009750+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:00.117317+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:08:00.274862+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:02.084339+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:02.353489+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:03.210252+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:03.932442+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:04.779376+00:00", "trade", 14.8635, 100.0]
["2026-09-29T19:08:05.525395+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:06.522785+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:08:08.327176+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:08.336901+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:08:08.669944+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:08:09.081480+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:10.443720+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:11.481890+00:00", "trade", 14.8656, 1.0]
["2026-09-29T19:08:11.942196+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:13.410029+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:13.995509+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:14.266229+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:15.515804+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:17.856733+00:00", "trade", 14.8616, 2.0]
["2026-09-29T19:08:17.960874+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:17.961965+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:08:17.962128+00:00", "trade", 14.87, 61.0]
["2026-09-29T19:08:18.193670+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:08:18.193673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:18.194861+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:19.272584+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:08:19.680758+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:20.623596+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:21.353119+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:22.378047+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:23.066698+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:23.811851+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:25.025321+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:25.604094+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:26.865738+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:27.630732+00:00", "trade", 14.8653, 96.0]
["2026-09-29T19:08:28.177713+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:28.267559+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:29.053711+00:00", "trade", 14.8686, 1.0]
["2026-09-29T19:08:29.771255+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:30.009792+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:30.480878+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:30.496624+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:08:30.607477+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:30.894964+00:00", "trade", 14.865, 108.0]
["2026-09-29T19:08:31.246526+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:31.289741+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:08:33.718713+00:00", "trade", 14.8652, 2.0]
["2026-09-29T19:08:34.135469+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:08:34.612811+00:00", "trade", 14.8662, 5.0]
["2026-09-29T19:08:34.953444+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:08:35.418266+00:00", "trade", 14.863, 29.0]
["2026-09-29T19:08:37.431337+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:08:38.603846+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:08:40.038406+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:41.143596+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:41.806951+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:41.930181+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:08:42.287218+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:08:42.288163+00:00", "trade", 14.86, 70.0]
["2026-09-29T19:08:42.648192+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:42.718610+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:08:42.749494+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:08:44.200556+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:08:44.200788+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:08:44.201852+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:08:44.428264+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:45.131380+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:46.786328+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:46.787380+00:00", "trade", 14.865, 43.0]
["2026-09-29T19:08:47.422267+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:48.560546+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:50.426476+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:51.101345+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:08:51.637732+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:53.295260+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:53.876044+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:55.148903+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:56.032102+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:57.041106+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:08:57.041754+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:57.041784+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:57.041804+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:57.041840+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:08:57.041939+00:00", "trade", 14.86, 2050.0]
["2026-09-29T19:08:57.041943+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:08:57.041945+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:57.041948+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:57.041948+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:08:57.041951+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:08:57.041955+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:08:57.041955+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:08:57.041957+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:57.041957+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:08:57.041960+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:08:57.042516+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:57.042801+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:57.042839+00:00", "trade", 14.86, 1500.0]
["2026-09-29T19:08:57.042841+00:00", "trade", 14.86, 60.0]
["2026-09-29T19:08:57.042841+00:00", "trade", 14.86, 900.0]
["2026-09-29T19:08:57.042850+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:08:57.042962+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:57.051923+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:57.424943+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:08:57.844565+00:00", "trade", 14.8625, 400.0]
["2026-09-29T19:08:57.860479+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:59.106341+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:59.779524+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:08:59.914928+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:59.917989+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:08:59.918041+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:59.963043+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:59.963048+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:08:59.996821+00:00", "trade", 14.865, 3200.0]
["2026-09-29T19:09:00.009794+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:01.700001+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:01.796507+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:09:02.401069+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:02.573061+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:03.815615+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:09:04.662560+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:05.570130+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:05.576230+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:06.382336+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:07.295442+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:07.966568+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:08.967615+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:09:08.968129+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:09:08.968129+00:00", "trade", 14.865, 263.0]
["2026-09-29T19:09:09.018349+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:09.902456+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:10.548881+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:11.140010+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:09:11.244596+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:12.184709+00:00", "trade", 14.8632, 3.0]
["2026-09-29T19:09:12.618349+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:12.889184+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:13.259561+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:09:14.599106+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:15.072670+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:09:16.655016+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:16.812659+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:17.341974+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:17.990979+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:19.022054+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:19.581021+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:09:19.699331+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:21.316892+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:21.463065+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:21.483891+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:22.481760+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:23.321144+00:00", "trade", 14.8629, 48.0]
["2026-09-29T19:09:23.599863+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:25.250807+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:25.309141+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:25.426898+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:27.408120+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:09:27.408120+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:09:27.422206+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:27.423646+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:09:28.240805+00:00", "trade", 14.8633, 14.0]
["2026-09-29T19:09:28.611425+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:09:28.969972+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:29.781420+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:30.009816+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:30.141244+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:31.690744+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:09:31.766347+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:33.223649+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:35.247440+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:35.302090+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:35.306438+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:09:35.846030+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:37.096124+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:37.797916+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:40.506085+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:41.278775+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:42.783705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:42.866152+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:42.944266+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:09:43.160282+00:00", "trade", 14.8623, 10.0]
["2026-09-29T19:09:43.503008+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:43.949041+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:09:47.143639+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:09:49.007732+00:00", "trade", 14.863, 2.0]
["2026-09-29T19:09:49.336600+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:50.534836+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:09:51.414412+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:09:51.444962+00:00", "trade", 14.865, 89.0]
["2026-09-29T19:09:51.623945+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:09:51.815594+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:09:51.861036+00:00", "trade", 14.8634, 100.0]
["2026-09-29T19:09:53.339153+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:53.388120+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:09:54.044906+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:55.200076+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:09:55.200082+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:09:55.394931+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:09:55.463870+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:09:56.790036+00:00", "trade", 14.8624, 28.0]
["2026-09-29T19:09:58.455659+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:00.009853+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:00.010022+00:00", "trade", 14.8628, 356.0]
["2026-09-29T19:10:01.408220+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:01.409372+00:00", "trade", 14.8623, 101.0]
["2026-09-29T19:10:03.028342+00:00", "trade", 14.865, 69.0]
["2026-09-29T19:10:07.892770+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:07.893898+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:10:07.893937+00:00", "trade", 14.865, 71.0]
["2026-09-29T19:10:07.894057+00:00", "trade", 14.87, 52.0]
["2026-09-29T19:10:07.895293+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:10:09.549804+00:00", "trade", 14.865, 120.0]
["2026-09-29T19:10:09.550511+00:00", "trade", 14.86, 120.0]
["2026-09-29T19:10:09.550998+00:00", "trade", 14.86, 30.0]
["2026-09-29T19:10:09.675880+00:00", "trade", 14.8641, 25.0]
["2026-09-29T19:10:10.085921+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:10.783335+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:11.778915+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:12.490000+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:13.282755+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:13.322183+00:00", "trade", 14.8622, 17.0]
["2026-09-29T19:10:13.390668+00:00", "trade", 14.8627, 20.0]
["2026-09-29T19:10:14.583295+00:00", "trade", 14.865, 800.0]
["2026-09-29T19:10:14.584059+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:10:14.636275+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:10:14.860095+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:15.674485+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:18.959825+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:20.121276+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:23.108798+00:00", "trade", 14.8641, 1.0]
["2026-09-29T19:10:23.109153+00:00", "trade", 14.8641, 1.0]
["2026-09-29T19:10:23.757830+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:10:23.758293+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:25.335187+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:25.484880+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:26.867575+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:26.871770+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:10:29.127415+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:30.009880+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:30.085463+00:00", "trade", 14.8663, 6.0]
["2026-09-29T19:10:31.181191+00:00", "trade", 14.8658, 1.0]
["2026-09-29T19:10:31.184847+00:00", "trade", 14.8658, 2.0]
["2026-09-29T19:10:33.526910+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:33.541477+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:10:33.543227+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:10:33.545287+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:10:33.546898+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:10:34.811671+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:34.918551+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:34.918749+00:00", "trade", 14.8699, 5.0]
["2026-09-29T19:10:43.267421+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:43.940749+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:10:47.487223+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:47.488366+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:10:48.608082+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:51.404535+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:10:51.581356+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:53.248434+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:54.823368+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:55.240608+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:10:55.297690+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:10:55.469609+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:57.167622+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:58.165957+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:10:58.173006+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:10:59.096946+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:00.009913+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:01.339267+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:01.578830+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:11:02.600685+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:03.450939+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:04.213197+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:06.099289+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:06.258994+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:06.260964+00:00", "trade", 14.8661, 2.0]
["2026-09-29T19:11:06.702169+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:06.800648+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:07.069684+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:07.098663+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:08.664853+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:09.456223+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:11.165525+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:11.165609+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:11:11.690906+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:13.309163+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:14.515374+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:11:14.719313+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:11:14.791416+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:11:15.355532+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:15.613856+00:00", "trade", 14.865, 510.0]
["2026-09-29T19:11:17.044179+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:17.074741+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:17.621050+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:18.754493+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:11:18.755597+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:11:18.755738+00:00", "trade", 14.865, 32.0]
["2026-09-29T19:11:20.146501+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:20.165807+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:21.621855+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:23.736248+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:11:24.446317+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:25.803950+00:00", "trade", 14.8625, 46.0]
["2026-09-29T19:11:25.805099+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:11:28.165472+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:29.000331+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:29.000356+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:29.000427+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:29.164423+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:30.009954+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:30.203486+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:30.660496+00:00", "trade", 14.8634, 20.0]
["2026-09-29T19:11:31.661438+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:33.763589+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:34.480845+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:11:34.637677+00:00", "trade", 14.87, 35.0]
["2026-09-29T19:11:34.655215+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:35.982009+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:11:36.107781+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:36.113431+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:11:36.124407+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:11:36.165461+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:39.390335+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:11:39.855001+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:11:40.780523+00:00", "trade", 14.8644, 1.0]
["2026-09-29T19:11:40.783891+00:00", "trade", 14.8644, 3.0]
["2026-09-29T19:11:44.481073+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:11:44.584084+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:45.781849+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:11:46.954040+00:00", "trade", 14.865, 3000.0]
["2026-09-29T19:11:47.099565+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:11:48.057399+00:00", "trade", 14.864, 12.0]
["2026-09-29T19:11:49.309137+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:49.309258+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:50.948037+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:50.952818+00:00", "trade", 14.865, 269.0]
["2026-09-29T19:11:52.172783+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:56.171231+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:11:56.313424+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:56.843370+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:11:56.843443+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:56.843914+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:56.866393+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:11:56.866754+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:11:56.876888+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:11:57.085717+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:57.796558+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:11:59.241504+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:00.009976+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:00.016924+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:01.586056+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:02.493430+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:12:02.664140+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:02.664150+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:02.664180+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:02.689572+00:00", "trade", 14.865, 940.0]
["2026-09-29T19:12:02.724476+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:03.084725+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:03.726934+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:04.728329+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:12:05.285794+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:06.767932+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:06.851854+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:06.857308+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:12:08.584572+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:12:08.761495+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:09.395647+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:09.396673+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:12:09.396820+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:12:09.448721+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:12:09.484202+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:09.869085+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:12:09.871269+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:12:10.502718+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:12:10.973242+00:00", "trade", 14.8656, 2.0]
["2026-09-29T19:12:11.375729+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:11.809516+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:12.658580+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:14.577442+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:14.584731+00:00", "trade", 14.8655, 92.0]
["2026-09-29T19:12:15.306263+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:15.922709+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:16.295375+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:12:16.573110+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:17.783305+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:17.821736+00:00", "trade", 14.8634, 13.0]
["2026-09-29T19:12:17.824894+00:00", "trade", 14.8634, 1.0]
["2026-09-29T19:12:18.596122+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:12:20.140583+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:20.157559+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:12:20.309168+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:12:21.241850+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:21.411075+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:12:22.123943+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:12:22.263394+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:12:22.395206+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:22.395210+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:12:22.395210+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:22.395261+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:22.395692+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:22.429575+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:22.675949+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:23.351874+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:23.395261+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:24.055158+00:00", "trade", 14.8699, 8.0]
["2026-09-29T19:12:24.647902+00:00", "trade", 14.865, 97953.0]
["2026-09-29T19:12:24.684208+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:12:24.688676+00:00", "trade", 14.865, 547.0]
["2026-09-29T19:12:24.688782+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:12:24.689413+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:12:24.779081+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:12:24.779405+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:12:24.779492+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:12:24.822363+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:12:24.977433+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:25.178377+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:12:25.229980+00:00", "trade", 14.87, 55.0]
["2026-09-29T19:12:25.594724+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:27.045721+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:28.673047+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:12:29.974353+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:30.009998+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:30.774480+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:12:30.801457+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:12:31.560431+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:12:32.772969+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:12:32.773662+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:35.047872+00:00", "trade", 14.8648, 32.0]
["2026-09-29T19:12:35.959499+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:12:36.002389+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:37.941177+00:00", "trade", 14.8648, 5.0]
["2026-09-29T19:12:40.661545+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:40.712079+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:12:40.712125+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:40.712141+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:40.712146+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:41.178571+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:41.712131+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:42.565697+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:12:44.389001+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:45.318495+00:00", "trade", 14.87, 70.0]
["2026-09-29T19:12:45.458295+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:12:45.459411+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:12:45.787262+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:45.963993+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:12:46.605956+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:12:47.355048+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:48.198123+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:50.187317+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:12:50.515085+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:12:50.581264+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:12:52.047455+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:52.447972+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:12:55.335043+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:12:56.179619+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:12:59.075118+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:00.010025+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:00.100457+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:13:01.105651+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:13:01.144567+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:13:03.677106+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:13:03.693260+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:13:03.707454+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:13:05.242560+00:00", "trade", 14.865, 13418.0]
["2026-09-29T19:13:05.265803+00:00", "trade", 14.865, 274.0]
["2026-09-29T19:13:06.153071+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:13:06.153299+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:13:06.153329+00:00", "trade", 14.87, 24.0]
["2026-09-29T19:13:06.169057+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:06.169107+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:06.169144+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:13:06.169198+00:00", "trade", 14.865, 571.0]
["2026-09-29T19:13:06.169249+00:00", "trade", 14.865, 1200.0]
["2026-09-29T19:13:06.169264+00:00", "trade", 14.865, 800.0]
["2026-09-29T19:13:06.169544+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:13:06.169631+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:13:06.169694+00:00", "trade", 14.865, 1100.0]
["2026-09-29T19:13:06.169755+00:00", "trade", 14.865, 1900.0]
["2026-09-29T19:13:06.169818+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:13:06.246539+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:08.696766+00:00", "trade", 14.8649, 5.0]
["2026-09-29T19:13:09.665656+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:10.760660+00:00", "trade", 14.8698, 40.0]
["2026-09-29T19:13:11.457827+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:11.457887+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:11.639970+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:14.657504+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:16.160793+00:00", "trade", 14.8649, 34.0]
["2026-09-29T19:13:17.357167+00:00", "trade", 14.8697, 25.0]
["2026-09-29T19:13:18.052641+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:19.940821+00:00", "trade", 14.8644, 100.0]
["2026-09-29T19:13:20.725431+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:13:24.232708+00:00", "trade", 14.8624, 1.0]
["2026-09-29T19:13:26.008567+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:26.009668+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:13:28.765073+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:29.054893+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:29.121006+00:00", "trade", 14.8649, 27.0]
["2026-09-29T19:13:29.600684+00:00", "trade", 14.8652, 2.0]
["2026-09-29T19:13:29.895449+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:29.895529+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:30.010057+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:30.122883+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:30.123368+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:30.124366+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:30.392171+00:00", "trade", 14.864, 2.0]
["2026-09-29T19:13:35.620261+00:00", "trade", 14.865, 338.0]
["2026-09-29T19:13:35.656699+00:00", "trade", 14.86, 100000.0]
["2026-09-29T19:13:36.150108+00:00", "trade", 14.865, 207.0]
["2026-09-29T19:13:36.161375+00:00", "trade", 14.865, 1367.0]
["2026-09-29T19:13:36.165167+00:00", "trade", 14.865, 875.0]
["2026-09-29T19:13:36.165191+00:00", "trade", 14.865, 800.0]
["2026-09-29T19:13:36.165390+00:00", "trade", 14.865, 700.0]
["2026-09-29T19:13:36.256438+00:00", "trade", 14.865, 700.0]
["2026-09-29T19:13:36.256787+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:36.258191+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:36.258615+00:00", "trade", 14.865, 900.0]
["2026-09-29T19:13:36.259474+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:36.455518+00:00", "trade", 14.865, 700.0]
["2026-09-29T19:13:38.380066+00:00", "trade", 14.863, 65.0]
["2026-09-29T19:13:38.663449+00:00", "trade", 14.865, 1400.0]
["2026-09-29T19:13:42.278643+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:42.282110+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:13:44.463145+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:13:44.782292+00:00", "trade", 14.8636, 309.0]
["2026-09-29T19:13:44.955201+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:44.981480+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:45.902910+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:46.334814+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:46.605163+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.904772+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:13:47.904799+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:13:47.904817+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:13:47.910423+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:13:49.401045+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:49.408716+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:13:50.729535+00:00", "trade", 14.865, 2400.0]
["2026-09-29T19:13:51.566686+00:00", "trade", 14.865, 47600.0]
["2026-09-29T19:13:51.875530+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:13:51.955984+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:13:51.975088+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:13:55.179324+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:13:55.180416+00:00", "trade", 14.865, 48.0]
["2026-09-29T19:13:55.187479+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:13:55.254247+00:00", "trade", 14.865, 150.0]
["2026-09-29T19:13:55.254386+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:13:55.255525+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:13:57.902484+00:00", "trade", 14.8633, 20.0]
["2026-09-29T19:13:57.907313+00:00", "trade", 14.8633, 23.0]
["2026-09-29T19:13:58.056142+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:00.010069+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:00.822102+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:01.123641+00:00", "trade", 14.86, 30000.0]
["2026-09-29T19:14:01.260752+00:00", "trade", 14.87, 54.0]
["2026-09-29T19:14:08.604956+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:14:08.605984+00:00", "trade", 14.865, 42.0]
["2026-09-29T19:14:08.606038+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:14:09.400466+00:00", "trade", 14.863, 23.0]
["2026-09-29T19:14:11.375274+00:00", "trade", 14.8631, 300.0]
["2026-09-29T19:14:11.525851+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:14:24.023386+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:14:24.081265+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:26.347933+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:26.441996+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:26.448768+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:14:27.013026+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:27.267778+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:27.274123+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:29.851185+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:14:30.010102+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:30.105308+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:30.627110+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:14:31.366562+00:00", "trade", 14.865, 2100.0]
["2026-09-29T19:14:32.109979+00:00", "trade", 14.865, 2000.0]
["2026-09-29T19:14:32.148480+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:32.853511+00:00", "trade", 14.865, 1900.0]
["2026-09-29T19:14:33.589291+00:00", "trade", 14.865, 1800.0]
["2026-09-29T19:14:33.776086+00:00", "trade", 14.865, 150.0]
["2026-09-29T19:14:33.776092+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:14:34.340608+00:00", "trade", 14.865, 1700.0]
["2026-09-29T19:14:34.786432+00:00", "trade", 14.865, 7136.0]
["2026-09-29T19:14:36.604704+00:00", "trade", 14.865, 1200.0]
["2026-09-29T19:14:36.938135+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:14:38.398104+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:38.590472+00:00", "trade", 14.864, 5.0]
["2026-09-29T19:14:39.755340+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:39.755521+00:00", "trade", 14.87, 91.0]
["2026-09-29T19:14:40.955269+00:00", "trade", 14.865, 22.0]
["2026-09-29T19:14:42.612096+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:14:42.613606+00:00", "trade", 14.86, 70.0]
["2026-09-29T19:14:43.639531+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:14:44.944539+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:44.944602+00:00", "trade", 14.86, 47248.0]
["2026-09-29T19:14:44.944724+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:46.900978+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:14:47.695340+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:14:47.736289+00:00", "trade", 14.865, 775.0]
["2026-09-29T19:14:48.725229+00:00", "trade", 14.8645, 70.0]
["2026-09-29T19:14:52.790697+00:00", "trade", 14.8619, 1.0]
["2026-09-29T19:14:55.655022+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:57.584108+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:57.839997+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:00.010134+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:01.355240+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:02.055362+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:02.304716+00:00", "trade", 14.8628, 100.0]
["2026-09-29T19:15:02.309503+00:00", "trade", 14.8628, 15.0]
["2026-09-29T19:15:02.311963+00:00", "trade", 14.8628, 3.0]
["2026-09-29T19:15:03.338267+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:15:04.962659+00:00", "trade", 14.8618, 3.0]
["2026-09-29T19:15:04.963766+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:15:04.963907+00:00", "trade", 14.87, 13.0]
["2026-09-29T19:15:04.963934+00:00", "trade", 14.865, 31.0]
["2026-09-29T19:15:04.966638+00:00", "trade", 14.8618, 1.0]
["2026-09-29T19:15:05.155031+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:05.243723+00:00", "trade", 14.8617, 99.0]
["2026-09-29T19:15:06.157483+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:11.382778+00:00", "trade", 14.8618, 2.0]
["2026-09-29T19:15:12.796332+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:15:13.958829+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:14.338969+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:14.664153+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:15.110656+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:15.145449+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:16.188849+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:15:16.787213+00:00", "trade", 14.8618, 2.0]
["2026-09-29T19:15:17.254111+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:17.374671+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:17.916173+00:00", "trade", 14.865, 1150.0]
["2026-09-29T19:15:17.918392+00:00", "trade", 14.865, 228.0]
["2026-09-29T19:15:18.656407+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:21.112990+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:21.113056+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:15:22.421701+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:22.421761+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:23.174909+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:28.026438+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:28.061220+00:00", "trade", 14.8618, 1.0]
["2026-09-29T19:15:29.020453+00:00", "trade", 14.8601, 75.0]
["2026-09-29T19:15:29.193172+00:00", "trade", 14.8629, 23.0]
["2026-09-29T19:15:30.010161+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:32.238621+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:15:32.361994+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:32.957788+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.150940+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:15:36.661228+00:00", "trade", 14.8628, 4.0]
["2026-09-29T19:15:42.893381+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:42.895360+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:15:42.951801+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:44.727565+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:15:45.110388+00:00", "trade", 14.8628, 3.0]
["2026-09-29T19:15:46.157957+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:46.464471+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:46.794935+00:00", "trade", 14.864, 7.0]
["2026-09-29T19:15:47.775462+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:47.776750+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:48.218211+00:00", "trade", 14.8628, 19.0]
["2026-09-29T19:15:49.344997+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:15:49.740275+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:50.291036+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:52.114043+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:15:52.133544+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:15:52.771119+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:15:54.585740+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.587303+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.587348+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.801654+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.803187+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:57.754714+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:59.045026+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:16:00.010183+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:04.214982+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:04.216091+00:00", "trade", 14.865, 38.0]
["2026-09-29T19:16:04.216236+00:00", "trade", 14.865, 43.0]
["2026-09-29T19:16:04.216521+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.334144+00:00", "trade", 14.8628, 39.0]
["2026-09-29T19:16:06.612244+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:07.013353+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:16:07.748616+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:16:07.934888+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.188823+00:00", "trade", 14.8641, 4.0]
["2026-09-29T19:16:11.393220+00:00", "trade", 14.8641, 2.0]
["2026-09-29T19:16:11.402807+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:11.402869+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:11.598525+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:13.541856+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.108099+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.164963+00:00", "trade", 14.8614, 1.0]
["2026-09-29T19:16:14.628580+00:00", "trade", 14.865, 6906.0]
["2026-09-29T19:16:14.724502+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:16:14.724523+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:16:15.448941+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:15.603769+00:00", "trade", 14.8638, 7321.0]
["2026-09-29T19:16:15.608148+00:00", "trade", 14.865, 254.0]
["2026-09-29T19:16:18.145675+00:00", "trade", 14.8601, 150.0]
["2026-09-29T19:16:18.145681+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:16:18.145882+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:16:18.146030+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:16:18.146048+00:00", "trade", 14.865, 294.0]
["2026-09-29T19:16:18.146054+00:00", "trade", 14.865, 12995.0]
["2026-09-29T19:16:18.146114+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:16:19.174376+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:16:19.334772+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:16:20.852346+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:16:23.862250+00:00", "trade", 14.865, 118.0]
["2026-09-29T19:16:26.203254+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:16:27.473767+00:00", "trade", 14.86, 78.0]
["2026-09-29T19:16:27.473779+00:00", "trade", 14.865, 78.0]
["2026-09-29T19:16:27.932800+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.506333+00:00", "trade", 14.865, 67.0]
["2026-09-29T19:16:29.508792+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:16:29.783794+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:16:30.010205+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.627726+00:00", "trade", 14.8625, 90.0]
["2026-09-29T19:16:34.113053+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:16:34.146249+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:16:34.181048+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:16:34.861237+00:00", "trade", 14.863, 1.0]
["2026-09-29T19:16:37.406469+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:16:40.095414+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:41.806475+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:16:41.807900+00:00", "trade", 14.865, 384.0]
["2026-09-29T19:16:41.817092+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:44.774977+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:16:47.803393+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:50.521167+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:16:51.872016+00:00", "trade", 14.865, 168.0]
["2026-09-29T19:16:52.228267+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:53.067277+00:00", "trade", 14.87, 128.0]
["2026-09-29T19:16:56.633704+00:00", "trade", 14.8646, 6.0]
["2026-09-29T19:16:56.656132+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:16:57.062763+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:16:57.135985+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.246497+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:16:57.575351+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:16:57.862490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:58.309176+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:16:58.309203+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:17:00.010238+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:02.378175+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:17:02.422476+00:00", "trade", 14.8601, 75.0]
["2026-09-29T19:17:04.477448+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:17:04.498092+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:17:07.545297+00:00", "trade", 14.8622, 33.0]
["2026-09-29T19:17:07.663912+00:00", "trade", 14.86, 50000.0]
["2026-09-29T19:17:08.292892+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:17:08.367581+00:00", "trade", 14.8662, 2.0]
["2026-09-29T19:17:08.660331+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:17:09.165942+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:09.166009+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:09.167287+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:10.074733+00:00", "trade", 14.8619, 31.0]
["2026-09-29T19:17:10.080401+00:00", "trade", 14.8612, 3.0]
["2026-09-29T19:17:10.081051+00:00", "trade", 14.8618, 4.0]
["2026-09-29T19:17:10.081478+00:00", "trade", 14.8618, 5.0]
["2026-09-29T19:17:10.261183+00:00", "trade", 14.8619, 1.0]
["2026-09-29T19:17:10.987117+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:17:11.284805+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:17:11.313830+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:11.326373+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:11.823380+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:11.878917+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:11.878947+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:12.020073+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:12.597898+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:17:12.635852+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:12.637277+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:12.637740+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:12.637743+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:12.896559+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:13.113921+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:13.116167+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:17:13.116817+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:17:14.180466+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:14.909354+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:17:15.195723+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:16.640602+00:00", "trade", 14.8614, 2.0]
["2026-09-29T19:17:16.645098+00:00", "trade", 14.8614, 1.0]
["2026-09-29T19:17:17.049005+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:17:18.952010+00:00", "trade", 14.8699, 305.0]
["2026-09-29T19:17:18.954455+00:00", "trade", 14.865, 305.0]
["2026-09-29T19:17:21.541910+00:00", "trade", 14.8605, 400.0]
["2026-09-29T19:17:21.834119+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:17:23.242916+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:17:23.243321+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:23.618711+00:00", "trade", 14.865, 2100.0]
["2026-09-29T19:17:23.893770+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:17:23.894356+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:23.976431+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:17:23.976852+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:23.977238+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:24.322266+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:24.801183+00:00", "trade", 14.8621, 4.0]
["2026-09-29T19:17:25.060461+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:17:28.064468+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:28.120566+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:17:28.228767+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:17:28.652683+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:30.010265+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:30.010298+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:17:31.459009+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:31.460036+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:31.492844+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:33.252111+00:00", "trade", 14.865, 49.0]
["2026-09-29T19:17:33.252274+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:17:33.252307+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:17:33.253019+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:33.645580+00:00", "trade", 14.8645, 9.0]
["2026-09-29T19:17:33.645941+00:00", "trade", 14.8645, 1.0]
["2026-09-29T19:17:33.932627+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:34.756734+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:34.788439+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:36.116692+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:17:36.161092+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:36.992403+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:17:36.992436+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:17:36.992526+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:17:38.013309+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:17:38.929513+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:17:41.659014+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:17:41.684330+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:42.405590+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:44.072400+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:44.193674+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:44.703859+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:46.220949+00:00", "trade", 14.8627, 2.0]
["2026-09-29T19:17:46.260884+00:00", "trade", 14.8627, 24.0]
["2026-09-29T19:17:48.337929+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:17:48.339020+00:00", "trade", 14.865, 61.0]
["2026-09-29T19:17:50.915593+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:17:51.080701+00:00", "trade", 14.8627, 15.0]
["2026-09-29T19:17:51.228106+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:17:54.176427+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:17:56.243310+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:17:56.243337+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:17:56.261239+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:17:57.541576+00:00", "trade", 14.8627, 100.0]
["2026-09-29T19:17:58.361959+00:00", "trade", 14.862, 3.0]
["2026-09-29T19:17:58.788284+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:17:59.309654+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:00.010287+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:00.554978+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:18:03.198959+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:18:03.200072+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:18:04.787945+00:00", "trade", 14.8627, 300.0]
["2026-09-29T19:18:04.791448+00:00", "trade", 14.8627, 300.0]
["2026-09-29T19:18:04.881897+00:00", "trade", 14.8627, 100.0]
["2026-09-29T19:18:04.885473+00:00", "trade", 14.8627, 37.0]
["2026-09-29T19:18:04.887872+00:00", "trade", 14.8627, 7.0]
["2026-09-29T19:18:05.569144+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:18:05.569145+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:05.569147+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:18:05.569195+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:05.569652+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:06.569201+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:08.646165+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:18:09.284911+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:09.740128+00:00", "trade", 14.87, 97.0]
["2026-09-29T19:18:09.740225+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:10.249820+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:18:11.878750+00:00", "trade", 14.8658, 400.0]
["2026-09-29T19:18:11.882818+00:00", "trade", 14.8658, 400.0]
["2026-09-29T19:18:14.629717+00:00", "trade", 14.8618, 71.0]
["2026-09-29T19:18:14.815286+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:18.146724+00:00", "trade", 14.8608, 74.0]
["2026-09-29T19:18:19.501953+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:22.172230+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:23.709394+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:25.383346+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:18:25.384447+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:18:25.384564+00:00", "trade", 14.865, 31.0]
["2026-09-29T19:18:27.847906+00:00", "trade", 14.8699, 8.0]
["2026-09-29T19:18:28.214749+00:00", "trade", 14.865, 185.0]
["2026-09-29T19:18:30.010314+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.327766+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.761399+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.948844+00:00", "trade", 14.8671, 1.0]
["2026-09-29T19:18:33.854967+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.161138+00:00", "trade", 14.8627, 100.0]
["2026-09-29T19:18:34.974737+00:00", "trade", 14.865, 206.0]
["2026-09-29T19:18:35.063028+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:37.282716+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:18:37.282717+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:37.282762+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:37.286066+00:00", "trade", 14.8661, 31.0]
["2026-09-29T19:18:37.321174+00:00", "trade", 14.864, 4.0]
["2026-09-29T19:18:38.282773+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:38.392691+00:00", "trade", 14.865, 71.0]
["2026-09-29T19:18:44.242710+00:00", "trade", 14.8627, 100.0]
["2026-09-29T19:18:45.267495+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:18:45.603235+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.503504+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:18:48.106128+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:48.106220+00:00", "trade", 14.87, 3367.0]
["2026-09-29T19:18:48.106223+00:00", "trade", 14.87, 36.0]
["2026-09-29T19:18:48.106223+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:18:48.111690+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:18:48.283444+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:18:48.350732+00:00", "trade", 14.869, 13.0]
["2026-09-29T19:18:48.785585+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:18:48.786217+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:18:48.893524+00:00", "trade", 14.8619, 25.0]
["2026-09-29T19:18:49.759610+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:18:50.108353+00:00", "trade", 14.8677, 1.0]
["2026-09-29T19:18:54.974904+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:55.915860+00:00", "trade", 14.8601, 100.0]
["2026-09-29T19:18:55.916990+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:18:56.045188+00:00", "trade", 14.865, 252.0]
["2026-09-29T19:18:56.135707+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:18:56.159521+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:18:58.138517+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:19:00.010337+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:00.726411+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:19:03.461257+00:00", "trade", 14.8628, 100.0]
["2026-09-29T19:19:07.225552+00:00", "trade", 14.8625, 59.0]
["2026-09-29T19:19:07.308423+00:00", "trade", 14.8625, 600.0]
["2026-09-29T19:19:08.335275+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:19:11.099864+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:19:12.300659+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:19:16.338452+00:00", "trade", 14.865, 41.0]
["2026-09-29T19:19:22.120981+00:00", "trade", 14.8679, 9.0]
["2026-09-29T19:19:22.126267+00:00", "trade", 14.8679, 9.0]
["2026-09-29T19:19:22.563361+00:00", "trade", 14.8601, 75.0]
["2026-09-29T19:19:23.340859+00:00", "trade", 14.8622, 600.0]
["2026-09-29T19:19:23.454950+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:19:23.490946+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:19:27.009093+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:19:28.023432+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:19:29.268952+00:00", "trade", 14.8625, 100.0]
["2026-09-29T19:19:29.270924+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:19:29.271891+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:29.272097+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:19:29.801276+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:29.820389+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:19:30.010359+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:30.900690+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:19:32.347723+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:19:33.225492+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:19:34.063427+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:34.776978+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:19:36.877475+00:00", "trade", 14.8626, 50.0]
["2026-09-29T19:19:37.609761+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:19:37.613629+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:38.703739+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:42.353969+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:42.618909+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:45.570170+00:00", "trade", 14.864, 6.0]
["2026-09-29T19:19:46.313730+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:48.379287+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:19:49.832211+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:51.180494+00:00", "trade", 14.8649, 4.0]
["2026-09-29T19:19:53.442275+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:53.589839+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:19:56.163675+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:19:56.286033+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:19:58.345173+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:19:58.364551+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:19:58.364554+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:19:58.364557+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:19:58.364557+00:00", "trade", 14.87, 2060.0]
["2026-09-29T19:19:58.364919+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:58.367631+00:00", "trade", 14.8679, 3.0]
["2026-09-29T19:20:00.010391+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:00.301273+00:00", "trade", 14.8628, 400.0]
["2026-09-29T19:20:01.363227+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:20:01.365419+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:20:01.368189+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:20:01.748709+00:00", "trade", 14.865, 786.0]
["2026-09-29T19:20:03.150775+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:20:04.102625+00:00", "trade", 14.8678, 4.0]
["2026-09-29T19:20:05.146254+00:00", "trade", 14.8628, 38.0]
["2026-09-29T19:20:05.147387+00:00", "trade", 14.865, 53.0]
["2026-09-29T19:20:05.389079+00:00", "trade", 14.8668, 174.0]
["2026-09-29T19:20:06.362331+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:20:07.757270+00:00", "trade", 14.8628, 10.0]
["2026-09-29T19:20:07.761938+00:00", "trade", 14.8628, 10.0]
["2026-09-29T19:20:07.764006+00:00", "trade", 14.8628, 33.0]
["2026-09-29T19:20:08.425705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:11.224504+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:20:13.875618+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:20:13.875627+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:20:13.875744+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:20:15.300045+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:15.300046+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:20:15.300046+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:20:15.300095+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:16.300101+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:16.749885+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:20:16.815753+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:20:18.375765+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:20:18.400517+00:00", "trade", 14.8628, 58.0]
["2026-09-29T19:20:19.286495+00:00", "trade", 14.865, 362.0]
["2026-09-29T19:20:19.645851+00:00", "trade", 14.864, 1.0]
["2026-09-29T19:20:20.494973+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:20:20.635074+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:20:21.506687+00:00", "trade", 14.8628, 45.0]
["2026-09-29T19:20:23.348358+00:00", "trade", 14.8673, 2.0]
["2026-09-29T19:20:23.354201+00:00", "trade", 14.8673, 4.0]
["2026-09-29T19:20:27.971546+00:00", "trade", 14.87, 2700.0]
["2026-09-29T19:20:30.010414+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:30.145959+00:00", "trade", 14.865, 1599.0]
["2026-09-29T19:20:30.153146+00:00", "trade", 14.865, 751.0]
["2026-09-29T19:20:31.154262+00:00", "trade", 14.865, 32.0]
["2026-09-29T19:20:31.154410+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:20:35.603435+00:00", "trade", 14.8629, 100.0]
["2026-09-29T19:20:37.418174+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:20:43.725840+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:20:44.872617+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:20:44.932261+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:20:46.382650+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:20:49.085108+00:00", "trade", 14.8699, 894.0]
["2026-09-29T19:20:49.103278+00:00", "trade", 14.865, 32.0]
["2026-09-29T19:20:49.103278+00:00", "trade", 14.865, 68.0]
["2026-09-29T19:20:49.103765+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:20:49.104733+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:20:49.124454+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:20:49.143567+00:00", "trade", 14.87, 51.0]
["2026-09-29T19:20:49.144331+00:00", "trade", 14.87, 49.0]
["2026-09-29T19:20:50.456144+00:00", "trade", 14.8612, 1.0]
["2026-09-29T19:20:51.095683+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:20:51.099544+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:20:51.374975+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:52.741546+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:20:52.741570+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:20:52.742652+00:00", "trade", 14.865, 41.0]
["2026-09-29T19:20:53.794626+00:00", "trade", 14.864, 10.0]
["2026-09-29T19:20:54.306017+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:55.285927+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:20:55.927754+00:00", "trade", 14.8671, 28.0]
["2026-09-29T19:20:55.951195+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:20:57.320961+00:00", "trade", 14.8677, 4.0]
["2026-09-29T19:20:57.421683+00:00", "trade", 14.8632, 55.0]
["2026-09-29T19:20:58.695000+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:59.178841+00:00", "trade", 14.8676, 4.0]
["2026-09-29T19:20:59.327732+00:00", "trade", 14.8645, 45.0]
["2026-09-29T19:21:00.010437+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:02.404879+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:21:02.404909+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:21:02.728197+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:21:03.042042+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:21:03.315663+00:00", "trade", 14.8699, 75.0]
["2026-09-29T19:21:04.825299+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:21:05.015574+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:21:07.341109+00:00", "trade", 14.8671, 2.0]
["2026-09-29T19:21:07.661278+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:21:08.691441+00:00", "trade", 14.8637, 200.0]
["2026-09-29T19:21:09.803921+00:00", "trade", 14.86, 1055.0]
["2026-09-29T19:21:10.452673+00:00", "trade", 14.865, 215.0]
["2026-09-29T19:21:11.948576+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:21:12.483814+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:21:14.106928+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:21:14.183454+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:16.467671+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:21:16.721024+00:00", "trade", 14.8659, 2.0]
["2026-09-29T19:21:20.707822+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:21:20.710140+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:21:22.481922+00:00", "trade", 14.8667, 100.0]
["2026-09-29T19:21:22.485904+00:00", "trade", 14.8667, 100.0]
["2026-09-29T19:21:25.486756+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:21:26.801456+00:00", "trade", 14.8669, 17.0]
["2026-09-29T19:21:27.747499+00:00", "trade", 14.864, 25.0]
["2026-09-29T19:21:28.008322+00:00", "trade", 14.8649, 2.0]
["2026-09-29T19:21:28.460969+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:21:29.015438+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:29.068589+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:30.010460+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:31.461172+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:21:31.793881+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:21:32.794895+00:00", "trade", 14.87, 34.0]
["2026-09-29T19:21:34.750982+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:35.622108+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:21:37.708045+00:00", "trade", 14.8629, 28.0]
["2026-09-29T19:21:39.744884+00:00", "trade", 14.87, 22.0]
["2026-09-29T19:21:39.990854+00:00", "trade", 14.87, 15.0]
["2026-09-29T19:21:40.307084+00:00", "trade", 14.87, 14.0]
["2026-09-29T19:21:40.307257+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:44.101755+00:00", "trade", 14.8629, 25.0]
["2026-09-29T19:21:44.105366+00:00", "trade", 14.8629, 6.0]
["2026-09-29T19:21:46.472782+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:21:49.047584+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:49.853947+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:21:52.778436+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:21:52.779399+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:21:52.808770+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:21:52.850395+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:53.323243+00:00", "trade", 14.8675, 4600.0]
["2026-09-29T19:21:53.324260+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:22:00.010487+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:01.153206+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:22:01.772728+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:22:01.914811+00:00", "trade", 14.864, 8.0]
["2026-09-29T19:22:02.626668+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:22:03.784647+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:04.047412+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:04.047484+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:22:04.048732+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:22:04.901232+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:22:04.908780+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:22:05.032750+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:22:06.458432+00:00", "trade", 14.865, 3600.0]
["2026-09-29T19:22:08.558986+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:22:09.701096+00:00", "trade", 14.8673, 1.0]
["2026-09-29T19:22:10.303623+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:22:11.701221+00:00", "trade", 14.863, 1.0]
["2026-09-29T19:22:12.875838+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:22:12.946608+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:22:14.690354+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:22:14.691401+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:22:14.691533+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:22:20.829713+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:22:22.906090+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:22:23.010679+00:00", "trade", 14.87, 5600.0]
["2026-09-29T19:22:23.684580+00:00", "trade", 14.87, 80.0]
["2026-09-29T19:22:25.335032+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:22:25.338377+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:25.428182+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:22:25.445973+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:25.446027+00:00", "trade", 14.87, 45.0]
["2026-09-29T19:22:25.446029+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:22:25.446032+00:00", "trade", 14.87, 1800.0]
["2026-09-29T19:22:25.446032+00:00", "trade", 14.87, 2352.0]
["2026-09-29T19:22:25.446032+00:00", "trade", 14.87, 800.0]
["2026-09-29T19:22:25.446065+00:00", "trade", 14.87, 303.0]
["2026-09-29T19:22:25.446384+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:26.556053+00:00", "trade", 14.8699, 5600.0]
["2026-09-29T19:22:27.137655+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:22:27.137715+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:22:27.149681+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:22:27.193273+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:22:27.939944+00:00", "trade", 14.87, 105.0]
["2026-09-29T19:22:30.010525+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:30.021337+00:00", "trade", 14.8681, 5.0]
["2026-09-29T19:22:31.554851+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:31.554876+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:32.244081+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:34.940962+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:22:36.043626+00:00", "trade", 14.864, 16.0]
["2026-09-29T19:22:38.931855+00:00", "trade", 14.865, 55.0]
["2026-09-29T19:22:39.962460+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:22:40.520513+00:00", "trade", 14.8683, 2.0]
["2026-09-29T19:22:41.259261+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:22:43.702414+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:43.988753+00:00", "trade", 14.8645, 24.0]
["2026-09-29T19:22:44.306295+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:22:44.306295+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:22:44.306296+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:44.306347+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:44.306998+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:44.310375+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:22:44.312480+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:22:44.314495+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:22:45.306347+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:46.535704+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:46.862208+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:22:46.891597+00:00", "trade", 14.865, 253.0]
["2026-09-29T19:22:48.019720+00:00", "trade", 14.87, 53.0]
["2026-09-29T19:22:48.019768+00:00", "trade", 14.87, 47.0]
["2026-09-29T19:22:48.023380+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:22:48.023582+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:22:48.024078+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:22:48.025996+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:22:48.034209+00:00", "trade", 14.87, 900.0]
["2026-09-29T19:22:48.036067+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:22:48.039817+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:22:48.041703+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:22:48.066470+00:00", "trade", 14.87, 876.0]
["2026-09-29T19:22:48.305009+00:00", "trade", 14.8601, 75.0]
["2026-09-29T19:22:48.311611+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:48.311666+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:48.311681+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:48.313260+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:48.318402+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:48.353411+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:48.402949+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:52.742704+00:00", "trade", 14.8685, 21.0]
["2026-09-29T19:22:52.781030+00:00", "trade", 14.8689, 1.0]
["2026-09-29T19:22:53.717581+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:54.503116+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:22:57.014126+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:22:57.042235+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:00.010567+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:00.029967+00:00", "trade", 14.87, 5600.0]
["2026-09-29T19:23:00.030995+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:23:00.031161+00:00", "trade", 14.865, 72.0]
["2026-09-29T19:23:01.644471+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:23:01.660489+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:02.516827+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:23:03.388455+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:23:05.022037+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:23:05.396641+00:00", "trade", 14.8675, 1000.0]
["2026-09-29T19:23:08.050570+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:23:09.062681+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:09.064211+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:23:09.600761+00:00", "trade", 14.8684, 100.0]
["2026-09-29T19:23:10.021730+00:00", "trade", 14.8696, 4.0]
["2026-09-29T19:23:10.054661+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:23:10.055530+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:23:10.382607+00:00", "trade", 14.864, 4.0]
["2026-09-29T19:23:12.426116+00:00", "trade", 14.8699, 1600.0]
["2026-09-29T19:23:14.190765+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:23:15.540953+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.740343+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.740379+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.740433+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:23:17.740439+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.740454+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.740459+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.740499+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:23:17.740514+00:00", "trade", 14.87, 336.0]
["2026-09-29T19:23:17.740739+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.740965+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.741206+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.741261+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.741301+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.741321+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.741491+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.743235+00:00", "trade", 14.8681, 6.0]
["2026-09-29T19:23:17.743296+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.743332+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:23:17.743346+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.756497+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.788553+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.807408+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.825070+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.834763+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.841549+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.857001+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.868258+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.876282+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.887444+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.892842+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.901267+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.901918+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.902555+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.909536+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.917681+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.923971+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.924697+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:17.931463+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:18.690977+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:18.694059+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.535467+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.562878+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.581216+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.585361+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.587662+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.591085+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.599079+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.630910+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.646376+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.650727+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:20.659919+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:21.367884+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:21.368521+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:21.372239+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:21.387295+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:21.389335+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:21.390543+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:21.400226+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:21.411378+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:23.182304+00:00", "trade", 14.865, 437.0]
["2026-09-29T19:23:23.183342+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:23:23.561724+00:00", "trade", 14.8695, 1.0]
["2026-09-29T19:23:23.874892+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:23.874957+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:24.344698+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:23:24.615084+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:25.063802+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:23:26.395556+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:23:26.664041+00:00", "trade", 14.8631, 100.0]
["2026-09-29T19:23:27.000963+00:00", "trade", 14.8689, 100.0]
["2026-09-29T19:23:29.618135+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:23:30.010584+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:30.684366+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:23:32.245234+00:00", "trade", 14.869, 200.0]
["2026-09-29T19:23:32.865566+00:00", "trade", 14.8631, 15.0]
["2026-09-29T19:23:32.909332+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:23:33.956214+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:23:34.517609+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:23:34.517688+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.521211+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.523477+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.545414+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.546061+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.559257+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.576518+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.578713+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.581204+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.588597+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.608108+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.611406+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.621866+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.625861+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.642746+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.643868+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.650870+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.684034+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.684771+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.687983+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.688966+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:34.694008+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:35.503129+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:35.503232+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:23:35.513469+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:23:37.652852+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:23:40.005487+00:00", "trade", 14.8683, 29.0]
["2026-09-29T19:23:40.097154+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:23:41.018343+00:00", "trade", 14.8678, 2000.0]
["2026-09-29T19:23:41.382516+00:00", "trade", 14.869, 1.0]
["2026-09-29T19:23:42.038513+00:00", "trade", 14.8645, 635.0]
["2026-09-29T19:23:42.124340+00:00", "trade", 14.8601, 47.0]
["2026-09-29T19:23:44.039488+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:23:44.296399+00:00", "trade", 14.864, 15.0]
["2026-09-29T19:23:48.043313+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:23:48.067511+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:23:50.767134+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:23:52.581717+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:23:52.832547+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:23:53.021330+00:00", "trade", 14.8688, 4.0]
["2026-09-29T19:23:53.871223+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:23:55.821296+00:00", "trade", 14.8678, 2000.0]
["2026-09-29T19:23:57.279022+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:23:59.221166+00:00", "trade", 14.8639, 100.0]
["2026-09-29T19:23:59.907300+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:24:00.010606+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:00.331715+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:24:00.468396+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:00.468466+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:00.713168+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:01.153698+00:00", "trade", 14.8687, 85.0]
["2026-09-29T19:24:03.731564+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:03.737311+00:00", "trade", 14.8698, 8.0]
["2026-09-29T19:24:05.336617+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:24:05.337645+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:24:05.909703+00:00", "trade", 14.8688, 21.0]
["2026-09-29T19:24:06.535399+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:06.595997+00:00", "trade", 14.87, 4600.0]
["2026-09-29T19:24:07.773447+00:00", "trade", 14.865, 142.0]
["2026-09-29T19:24:08.012014+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:24:09.151281+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:09.501006+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:24:09.535895+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:24:09.873184+00:00", "trade", 14.8684, 52.0]
["2026-09-29T19:24:11.231785+00:00", "trade", 14.8699, 4600.0]
["2026-09-29T19:24:13.776596+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:24:13.833960+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:24:15.482882+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:24:15.800351+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:24:15.801507+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:16.207773+00:00", "trade", 14.8601, 75.0]
["2026-09-29T19:24:16.772218+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:18.305380+00:00", "trade", 14.8645, 100.0]
["2026-09-29T19:24:19.680396+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:20.397214+00:00", "trade", 14.8645, 100.0]
["2026-09-29T19:24:22.121413+00:00", "trade", 14.8692, 200.0]
["2026-09-29T19:24:22.587717+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:24.204075+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:24.988366+00:00", "trade", 14.8698, 30.0]
["2026-09-29T19:24:24.989386+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:24:24.989539+00:00", "trade", 14.865, 31.0]
["2026-09-29T19:24:26.103582+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:27.585129+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:24:27.667637+00:00", "trade", 14.87, 4600.0]
["2026-09-29T19:24:30.010628+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:30.462742+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:24:31.467777+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:32.101247+00:00", "trade", 14.8688, 3.0]
["2026-09-29T19:24:33.048286+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:24:33.049115+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:24:34.617812+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:24:35.613094+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:24:38.002609+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:38.247558+00:00", "trade", 14.865, 1600.0]
["2026-09-29T19:24:38.359902+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:24:39.395456+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:24:40.350720+00:00", "trade", 14.8646, 28.0]
["2026-09-29T19:24:40.351736+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:24:40.952608+00:00", "trade", 14.8646, 300.0]
["2026-09-29T19:24:41.082427+00:00", "trade", 14.8685, 3.0]
["2026-09-29T19:24:42.657213+00:00", "trade", 14.8646, 100.0]
["2026-09-29T19:24:47.345991+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:47.880549+00:00", "trade", 14.8685, 200.0]
["2026-09-29T19:24:48.035634+00:00", "trade", 14.8686, 74.0]
["2026-09-29T19:24:48.131740+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:24:48.132780+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:24:48.475900+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:24:48.475984+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:24:50.362993+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:24:51.699300+00:00", "trade", 14.8686, 50.0]
["2026-09-29T19:24:52.058698+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:24:52.518300+00:00", "trade", 14.864, 15.0]
["2026-09-29T19:24:52.827319+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:24:53.036548+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:24:53.734594+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:24:55.841066+00:00", "trade", 14.8686, 2.0]
["2026-09-29T19:24:58.594896+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:24:58.651978+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:25:00.010655+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:25:00.011127+00:00", "trade", 14.8684, 352.0]
["2026-09-29T19:25:00.754640+00:00", "trade", 14.8686, 75.0]
["2026-09-29T19:25:00.755729+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:25:02.841747+00:00", "trade", 14.8657, 100.0]
["2026-09-29T19:25:05.123831+00:00", "trade", 14.865, 120.0]
["2026-09-29T19:25:07.261500+00:00", "trade", 14.8685, 36.0]
["2026-09-29T19:25:07.473288+00:00", "trade", 14.865, 894.0]
["2026-09-29T19:25:07.575583+00:00", "trade", 14.8657, 26.0]
["2026-09-29T19:25:07.579567+00:00", "trade", 14.8657, 20.0]
["2026-09-29T19:25:07.581693+00:00", "trade", 14.8657, 38.0]
["2026-09-29T19:25:08.857459+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:25:11.773246+00:00", "trade", 14.865, 523.0]
["2026-09-29T19:25:11.776900+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:25:11.797270+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:11.820912+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:13.514382+00:00", "trade", 14.865, 303.0]
["2026-09-29T19:25:14.164385+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:25:16.394707+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:25:19.624429+00:00", "trade", 14.87, 4600.0]
["2026-09-29T19:25:20.540431+00:00", "trade", 14.8658, 100.0]
["2026-09-29T19:25:21.096460+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:25:21.112131+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:25:22.295616+00:00", "trade", 14.8675, 1000.0]
["2026-09-29T19:25:22.487623+00:00", "trade", 14.8685, 1.0]
["2026-09-29T19:25:22.491457+00:00", "trade", 14.8685, 23.0]
["2026-09-29T19:25:24.614920+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:25:24.633853+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:25:26.519219+00:00", "trade", 14.864, 34.0]
["2026-09-29T19:25:26.872037+00:00", "trade", 14.8675, 1000.0]
["2026-09-29T19:25:27.690922+00:00", "trade", 14.8679, 1.0]
["2026-09-29T19:25:29.080771+00:00", "trade", 14.865, 1600.0]
["2026-09-29T19:25:30.010672+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:25:30.642055+00:00", "trade", 14.8683, 100.0]
["2026-09-29T19:25:32.345026+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:25:32.535425+00:00", "trade", 14.8685, 25.0]
["2026-09-29T19:25:33.865305+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:25:34.840866+00:00", "trade", 14.8612, 1.0]
["2026-09-29T19:25:35.995982+00:00", "trade", 14.87, 4600.0]
["2026-09-29T19:25:38.731853+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:25:39.000206+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:25:40.510425+00:00", "trade", 14.87, 69.0]
["2026-09-29T19:25:40.510428+00:00", "trade", 14.87, 131.0]
["2026-09-29T19:25:40.510470+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510473+00:00", "trade", 14.87, 1651.0]
["2026-09-29T19:25:40.510476+00:00", "trade", 14.87, 29.0]
["2026-09-29T19:25:40.510509+00:00", "trade", 14.87, 336.0]
["2026-09-29T19:25:40.510521+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:25:40.510524+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:25:40.510524+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:25:40.510528+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:25:40.510528+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510531+00:00", "trade", 14.87, 8700.0]
["2026-09-29T19:25:40.510533+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:25:40.510534+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510534+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:25:40.510541+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510541+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:25:40.510541+00:00", "trade", 14.87, 126.0]
["2026-09-29T19:25:40.510541+00:00", "trade", 14.87, 133.0]
["2026-09-29T19:25:40.510545+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:25:40.510545+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:25:40.510548+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510549+00:00", "trade", 14.87, 144.0]
["2026-09-29T19:25:40.510549+00:00", "trade", 14.87, 11200.0]
["2026-09-29T19:25:40.510551+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:40.510555+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:25:40.510555+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:25:40.510555+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510558+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510561+00:00", "trade", 14.87, 17.0]
["2026-09-29T19:25:40.510561+00:00", "trade", 14.87, 378.0]
["2026-09-29T19:25:40.510561+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510563+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:25:40.510567+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510567+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510568+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510571+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510571+00:00", "trade", 14.87, 29.0]
["2026-09-29T19:25:40.510574+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510575+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:25:40.510575+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:25:40.510575+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510580+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:25:40.510580+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:25:40.510582+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510582+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510584+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:25:40.510584+00:00", "trade", 14.87, 29.0]
["2026-09-29T19:25:40.510587+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:25:40.510587+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:25:40.510587+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:25:40.510590+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510590+00:00", "trade", 14.87, 22.0]
["2026-09-29T19:25:40.510593+00:00", "trade", 14.87, 3800.0]
["2026-09-29T19:25:40.510603+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510628+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510638+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510643+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510654+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510663+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510665+00:00", "trade", 14.87, 351.0]
["2026-09-29T19:25:40.510698+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:25:40.510708+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510774+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:25:40.510858+00:00", "trade", 14.87, 168.0]
["2026-09-29T19:25:40.510864+00:00", "trade", 14.87, 1626.0]
["2026-09-29T19:25:40.510868+00:00", "trade", 14.87, 206.0]
["2026-09-29T19:25:40.510868+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:25:40.510869+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510873+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:40.510873+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:25:40.510899+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510909+00:00", "trade", 14.87, 9.0]
["2026-09-29T19:25:40.510924+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510942+00:00", "trade", 14.87, 6724.0]
["2026-09-29T19:25:40.510954+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:25:40.510954+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:25:40.510954+00:00", "trade", 14.87, 31.0]
["2026-09-29T19:25:40.510954+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:25:40.510966+00:00", "trade", 14.87, 5047.0]
["2026-09-29T19:25:40.510970+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:25:40.510974+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.510976+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.510976+00:00", "trade", 14.87, 56.0]
["2026-09-29T19:25:40.510976+00:00", "trade", 14.87, 41.0]
["2026-09-29T19:25:40.510978+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:25:40.510978+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:25:40.511009+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.511038+00:00", "trade", 14.87, 1615.0]
["2026-09-29T19:25:40.511038+00:00", "trade", 14.87, 1900.0]
["2026-09-29T19:25:40.511040+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.511042+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:25:40.511045+00:00", "trade", 14.87, 2228.0]
["2026-09-29T19:25:40.511047+00:00", "trade", 14.87, 6724.0]
["2026-09-29T19:25:40.511074+00:00", "trade", 14.87, 95.0]
["2026-09-29T19:25:40.511074+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:25:40.511078+00:00", "trade", 14.87, 168.0]
["2026-09-29T19:25:40.511079+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.511083+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:40.511104+00:00", "trade", 14.87, 3376.0]
["2026-09-29T19:25:40.511108+00:00", "trade", 14.87, 131.0]
["2026-09-29T19:25:40.511108+00:00", "trade", 14.87, 129.0]
["2026-09-29T19:25:40.511111+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.511111+00:00", "trade", 14.87, 303.0]
["2026-09-29T19:25:40.511116+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:25:40.511137+00:00", "trade", 14.87, 1626.0]
["2026-09-29T19:25:40.511143+00:00", "trade", 14.87, 95.0]
["2026-09-29T19:25:40.511143+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:25:40.511147+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:40.511147+00:00", "trade", 14.87, 568.0]
["2026-09-29T19:25:40.511158+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:40.511160+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.511190+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.511190+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.511195+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:25:40.511213+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:40.511222+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:25:40.511231+00:00", "trade", 14.87, 2074.0]
["2026-09-29T19:25:40.511255+00:00", "trade", 14.87, 1390.0]
["2026-09-29T19:25:40.511261+00:00", "trade", 14.87, 1033.0]
["2026-09-29T19:25:40.511264+00:00", "trade", 14.87, 1732.0]
["2026-09-29T19:25:40.511264+00:00", "trade", 14.87, 2227.0]
["2026-09-29T19:25:40.511270+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:40.511280+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511291+00:00", "trade", 14.87, 590.0]
["2026-09-29T19:25:40.511315+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511336+00:00", "trade", 14.87, 900.0]
["2026-09-29T19:25:40.511375+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511384+00:00", "trade", 14.87, 542.0]
["2026-09-29T19:25:40.511384+00:00", "trade", 14.87, 111.0]
["2026-09-29T19:25:40.511395+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511405+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511430+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511430+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511435+00:00", "trade", 14.87, 2200.0]
["2026-09-29T19:25:40.511475+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511501+00:00", "trade", 14.87, 108.0]
["2026-09-29T19:25:40.511507+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:25:40.511520+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511550+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511552+00:00", "trade", 14.87, 166.0]
["2026-09-29T19:25:40.511580+00:00", "trade", 14.87, 194.0]
["2026-09-29T19:25:40.511580+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511615+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511646+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511661+00:00", "trade", 14.875, 1500.0]
["2026-09-29T19:25:40.511664+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:25:40.511667+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.511667+00:00", "trade", 14.87, 7400.0]
["2026-09-29T19:25:40.511670+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:40.511670+00:00", "trade", 14.87, 4795.0]
["2026-09-29T19:25:40.511697+00:00", "trade", 14.87, 225.0]
["2026-09-29T19:25:40.511756+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511916+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.511991+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.512130+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.512214+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.512277+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.512292+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.512301+00:00", "trade", 14.87, 226.0]
["2026-09-29T19:25:40.512377+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.512433+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.512461+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:25:40.512527+00:00", "trade", 14.875, 1500.0]
["2026-09-29T19:25:40.512530+00:00", "trade", 14.87, 3280.0]
["2026-09-29T19:25:40.512530+00:00", "trade", 14.87, 1620.0]
["2026-09-29T19:25:40.512572+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:25:40.512673+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.512864+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.512867+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.512903+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:25:40.512930+00:00", "trade", 14.88, 23.0]
["2026-09-29T19:25:40.513194+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.513263+00:00", "trade", 14.87, 1330.0]
["2026-09-29T19:25:40.513425+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.513425+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.513889+00:00", "trade", 14.87, 92.0]
["2026-09-29T19:25:40.514313+00:00", "trade", 14.87, 900.0]
["2026-09-29T19:25:40.514448+00:00", "trade", 14.87, 370.0]
["2026-09-29T19:25:40.514643+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.514993+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.515625+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.516016+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.516071+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.516256+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.516677+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.516878+00:00", "trade", 14.875, 177.0]
["2026-09-29T19:25:40.516944+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.517221+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:25:40.517627+00:00", "trade", 14.87, 4900.0]
["2026-09-29T19:25:40.517669+00:00", "trade", 14.875, 97.0]
["2026-09-29T19:25:40.517870+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.518454+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:25:40.519287+00:00", "trade", 14.875, 700.0]
["2026-09-29T19:25:40.519482+00:00", "trade", 14.87, 76.0]
["2026-09-29T19:25:40.520316+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.520371+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.520661+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:25:40.521308+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:25:40.521308+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.521593+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:25:40.524477+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:40.529211+00:00", "trade", 14.875, 1100.0]
["2026-09-29T19:25:40.529274+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:25:40.531950+00:00", "trade", 14.875, 24.0]
["2026-09-29T19:25:40.531953+00:00", "trade", 14.875, 24.0]
["2026-09-29T19:25:40.537979+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:25:40.538720+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.539510+00:00", "trade", 14.875, 8100.0]
["2026-09-29T19:25:40.540925+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.545601+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.569591+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:25:40.570309+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:25:40.570971+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:25:40.587737+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.587817+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.613764+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.613769+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.620685+00:00", "trade", 14.875, 800.0]
["2026-09-29T19:25:40.620775+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:25:40.765560+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.765615+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.765727+00:00", "trade", 14.87, 40.0]
["2026-09-29T19:25:40.765946+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.766003+00:00", "trade", 14.875, 1500.0]
["2026-09-29T19:25:40.766009+00:00", "trade", 14.87, 230.0]
["2026-09-29T19:25:40.766009+00:00", "trade", 14.87, 4813.0]
["2026-09-29T19:25:40.766048+00:00", "trade", 14.87, 341.0]
["2026-09-29T19:25:40.811123+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.928327+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.928864+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.928871+00:00", "trade", 14.87, 23.0]
["2026-09-29T19:25:40.929370+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:40.929500+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.151374+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.151429+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.225801+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.226342+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.226348+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:25:41.226673+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.226868+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.258230+00:00", "trade", 14.875, 7.0]
["2026-09-29T19:25:41.288317+00:00", "trade", 14.875, 50.0]
["2026-09-29T19:25:41.314247+00:00", "trade", 14.8731, 150.0]
["2026-09-29T19:25:41.367538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.368084+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.368090+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:41.368435+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.368596+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.368629+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:25:41.460055+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:25:41.460293+00:00", "trade", 14.875, 600.0]
["2026-09-29T19:25:41.461333+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:25:41.510604+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.510649+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.628763+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:25:41.628850+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:41.657343+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.657701+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:41.657719+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.657975+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.658010+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.658146+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:25:41.658245+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.694046+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.694055+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.694582+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.694596+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:41.694657+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.695353+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.695357+00:00", "trade", 14.87, 83.0]
["2026-09-29T19:25:41.795081+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.956746+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.956771+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:41.956868+00:00", "trade", 14.87, 33.0]
["2026-09-29T19:25:41.982718+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.340419+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:42.340423+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:25:42.340425+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:42.340425+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:42.383993+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.658271+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.658279+00:00", "trade", 14.87, 85.0]
["2026-09-29T19:25:42.658652+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.658772+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.694352+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.694883+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.694897+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:42.694968+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.694968+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.695660+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.695667+00:00", "trade", 14.87, 48.0]
["2026-09-29T19:25:42.695710+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.695865+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.696186+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.956210+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.956220+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.956752+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.956763+00:00", "trade", 14.87, 33.0]
["2026-09-29T19:25:42.956822+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.957112+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.957308+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.958126+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:42.982673+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:42.991304+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:42.991469+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:25:43.072957+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:43.481492+00:00", "trade", 14.8678, 100.0]
["2026-09-29T19:25:44.441157+00:00", "trade", 14.8698, 100.0]
["2026-09-29T19:25:44.817109+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:25:44.817593+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:25:45.582738+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:45.582798+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:25:45.868032+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:45.868037+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:45.868092+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:46.677834+00:00", "trade", 14.875, 119.0]
["2026-09-29T19:25:46.768165+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:46.768220+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:46.837159+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:46.837625+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:47.021771+00:00", "trade", 14.8678, 3.0]
["2026-09-29T19:25:47.045420+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:47.048911+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:47.189863+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:47.230140+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:25:47.968972+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:25:48.601584+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:48.601594+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:48.601654+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:48.601729+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:48.601769+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:25:48.648930+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:25:49.501956+00:00", "trade", 14.8678, 3.0]
["2026-09-29T19:25:49.702792+00:00", "trade", 14.875, 54.0]
["2026-09-29T19:25:50.806611+00:00", "trade", 14.8697, 59.0]
["2026-09-29T19:25:51.343557+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:51.675001+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:51.746000+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:52.435361+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:52.481380+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:54.860639+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:55.748022+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:56.699972+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:25:56.738299+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:56.738535+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:56.971309+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:58.286820+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:58.287151+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:59.211411+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:25:59.612125+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:00.010699+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:01.259427+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:01.438523+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:01.737720+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:01.738283+00:00", "trade", 14.875, 214.0]
["2026-09-29T19:26:02.214051+00:00", "trade", 14.8719, 225.0]
["2026-09-29T19:26:02.768541+00:00", "trade", 14.8799, 500.0]
["2026-09-29T19:26:04.706598+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:05.481994+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:05.488555+00:00", "trade", 14.8763, 500.0]
["2026-09-29T19:26:06.381585+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:07.192063+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:07.309158+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:07.789753+00:00", "trade", 14.8702, 97.0]
["2026-09-29T19:26:07.814701+00:00", "trade", 14.8702, 26.0]
["2026-09-29T19:26:08.658323+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:10.499609+00:00", "trade", 14.8678, 300.0]
["2026-09-29T19:26:10.977444+00:00", "trade", 14.8799, 500.0]
["2026-09-29T19:26:11.766784+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:11.779537+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:11.795077+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:11.896168+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:11.896182+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:26:11.896243+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:13.156771+00:00", "trade", 14.8701, 300.0]
["2026-09-29T19:26:13.225544+00:00", "trade", 14.8799, 500.0]
["2026-09-29T19:26:14.252542+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:14.252597+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:14.341697+00:00", "trade", 14.8706, 5.0]
["2026-09-29T19:26:14.571065+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:14.700174+00:00", "trade", 14.8767, 238.0]
["2026-09-29T19:26:15.002467+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:15.321170+00:00", "trade", 14.8707, 3.0]
["2026-09-29T19:26:15.664830+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:16.011745+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:17.284806+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:26:17.455029+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:17.455029+00:00", "trade", 14.875, 107.0]
["2026-09-29T19:26:17.455477+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:19.300456+00:00", "trade", 14.8707, 7.0]
["2026-09-29T19:26:20.163911+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:20.980249+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:21.378307+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:21.400866+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:21.404487+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:21.809181+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:22.642871+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:23.513576+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:26.637975+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:26:28.286123+00:00", "trade", 14.87, 5000.0]
["2026-09-29T19:26:30.010736+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:30.190508+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:32.466125+00:00", "trade", 14.8719, 300.0]
["2026-09-29T19:26:32.966757+00:00", "trade", 14.8682, 200.0]
["2026-09-29T19:26:33.963037+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:34.689591+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:35.308612+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:35.421130+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:35.496054+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:36.352261+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:37.279413+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:39.332373+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:26:39.377117+00:00", "trade", 14.875, 132.0]
["2026-09-29T19:26:40.064938+00:00", "trade", 14.875, 1400.0]
["2026-09-29T19:26:40.066132+00:00", "trade", 14.88, 75.0]
["2026-09-29T19:26:40.973694+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:40.974150+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:41.406855+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:42.546443+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:43.841367+00:00", "trade", 14.8683, 1.0]
["2026-09-29T19:26:43.896276+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:44.651087+00:00", "trade", 14.8727, 100.0]
["2026-09-29T19:26:45.349903+00:00", "trade", 14.8701, 225.0]
["2026-09-29T19:26:48.278954+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:26:52.815198+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:52.977119+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:54.766393+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:54.766459+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:54.766534+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:54.766565+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:26:54.785762+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:54.801451+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:26:55.913291+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:56.016292+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:56.016352+00:00", "trade", 14.875, 111.0]
["2026-09-29T19:26:56.045076+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:26:56.228409+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:56.713614+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:26:57.588961+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:58.479158+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:26:59.411329+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:27:00.010748+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:00.318198+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:27:00.807742+00:00", "trade", 14.8706, 21.0]
["2026-09-29T19:27:05.608785+00:00", "trade", 14.875, 59.0]
["2026-09-29T19:27:06.462304+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:27:06.513038+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:09.228336+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:09.309168+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:10.086583+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:27:10.112305+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:10.129209+00:00", "trade", 14.875, 123.0]
["2026-09-29T19:27:10.129880+00:00", "trade", 14.875, 123.0]
["2026-09-29T19:27:10.142513+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:10.291757+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:10.291929+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:27:12.904146+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:12.904321+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:12.981680+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:12.982086+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:15.194498+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:15.194553+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:15.309166+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:15.309216+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:16.958082+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:17.100699+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:27:17.101881+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:27:19.755736+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:20.120615+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:20.813349+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:21.625733+00:00", "trade", 14.8707, 21.0]
["2026-09-29T19:27:21.643606+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:25.190960+00:00", "trade", 14.875, 13.0]
["2026-09-29T19:27:25.924932+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:25.925125+00:00", "trade", 14.875, 32.0]
["2026-09-29T19:27:25.941730+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:25.943787+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:26.801158+00:00", "trade", 14.8717, 2.0]
["2026-09-29T19:27:28.277538+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:27:28.277544+00:00", "trade", 14.875, 800.0]
["2026-09-29T19:27:28.277563+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:28.277568+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:27:28.277604+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:27:28.277619+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:28.277631+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:28.277633+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:28.277743+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:28.277890+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:27:28.277941+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:28.278022+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:27:28.278804+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:28.281613+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.281643+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:27:28.281655+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.281697+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:28.281715+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.281742+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.281772+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.281808+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:28.282250+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.282879+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.283182+00:00", "trade", 14.875, 1100.0]
["2026-09-29T19:27:28.292075+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.292096+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:27:28.292111+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.292159+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.292168+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.292192+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.292595+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.293323+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.293638+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:27:28.311161+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.311348+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:28.311438+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.311991+00:00", "trade", 14.875, 2100.0]
["2026-09-29T19:27:28.314998+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:28.323193+00:00", "trade", 14.875, 1436.0]
["2026-09-29T19:27:28.539096+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:28.542466+00:00", "trade", 14.875, 35.0]
["2026-09-29T19:27:28.743356+00:00", "trade", 14.875, 24.0]
["2026-09-29T19:27:29.134899+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:29.250900+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:30.010774+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:34.780783+00:00", "trade", 14.8699, 100.0]
["2026-09-29T19:27:34.784825+00:00", "trade", 14.8699, 300.0]
["2026-09-29T19:27:35.996701+00:00", "trade", 14.8711, 17.0]
["2026-09-29T19:27:37.717316+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:27:37.776930+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:37.935269+00:00", "trade", 14.875, 900.0]
["2026-09-29T19:27:40.223332+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:27:42.895616+00:00", "trade", 14.875, 294.0]
["2026-09-29T19:27:43.549793+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:27:45.205358+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:27:45.241961+00:00", "trade", 14.875, 75.0]
["2026-09-29T19:27:47.320686+00:00", "trade", 14.87, 58.0]
["2026-09-29T19:27:47.881088+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:27:49.334605+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:49.342255+00:00", "trade", 14.87, 97.0]
["2026-09-29T19:27:49.384391+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:49.394736+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:27:49.914980+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:27:51.367961+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:51.368520+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:27:51.368597+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:51.369294+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:51.369305+00:00", "trade", 14.87, 49.0]
["2026-09-29T19:27:51.453384+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:55.006999+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:55.007561+00:00", "trade", 14.875, 905.0]
["2026-09-29T19:27:55.009393+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:27:55.429495+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:55.429565+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:58.073188+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:27:58.073253+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:00.010806+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:02.731708+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:02.979117+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:03.464579+00:00", "trade", 14.87, 56.0]
["2026-09-29T19:28:03.661027+00:00", "trade", 14.8705, 23.0]
["2026-09-29T19:28:03.947625+00:00", "trade", 14.875, 29.0]
["2026-09-29T19:28:03.972274+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:28:07.793729+00:00", "trade", 14.8736, 356.0]
["2026-09-29T19:28:10.004075+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:28:10.004794+00:00", "trade", 14.875, 48.0]
["2026-09-29T19:28:10.078021+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:28:12.166186+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:28:15.110517+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:28:15.149333+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:28:15.187819+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:28:16.188553+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:28:18.256113+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:28:20.953782+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:20.957887+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:26.082725+00:00", "trade", 14.8735, 22.0]
["2026-09-29T19:28:26.342459+00:00", "trade", 14.8744, 1.0]
["2026-09-29T19:28:26.342820+00:00", "trade", 14.8744, 1.0]
["2026-09-29T19:28:27.300871+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:28:30.010838+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:30.586351+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:28:31.786872+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:28:33.592078+00:00", "trade", 14.8714, 65.0]
["2026-09-29T19:28:33.592180+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:28:40.559178+00:00", "trade", 14.8708, 57.0]
["2026-09-29T19:28:42.378527+00:00", "trade", 14.8706, 30.0]
["2026-09-29T19:28:43.455363+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:28:45.279740+00:00", "trade", 14.8701, 150.0]
["2026-09-29T19:28:45.509854+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:45.521191+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:45.700673+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:45.701010+00:00", "trade", 14.875, 800.0]
["2026-09-29T19:28:45.718482+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:28:45.723365+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:28:45.737141+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:28:45.737782+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:28:45.895632+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:46.631068+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:46.772079+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:46.772425+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:28:46.772461+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:28:49.983249+00:00", "trade", 14.875, 1258.0]
["2026-09-29T19:28:57.880550+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:28:59.303905+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:28:59.304984+00:00", "trade", 14.875, 7.0]
["2026-09-29T19:28:59.464174+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:00.010865+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:01.213727+00:00", "trade", 14.875, 7.0]
["2026-09-29T19:29:01.445807+00:00", "trade", 14.875, 16.0]
["2026-09-29T19:29:04.364403+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:29:07.764807+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:29:08.086880+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:08.163096+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:29:08.476391+00:00", "trade", 14.8742, 27.0]
["2026-09-29T19:29:08.601699+00:00", "trade", 14.8747, 18.0]
["2026-09-29T19:29:08.671646+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:29:08.828204+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:08.904836+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:29:10.021349+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:29:12.229832+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:12.229845+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:12.258076+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:12.364331+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:12.364391+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:12.607791+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:29:12.912356+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:29:13.309166+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:14.994975+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:29:18.870465+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:18.872770+00:00", "trade", 14.875, 548.0]
["2026-09-29T19:29:19.407644+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:29:22.913345+00:00", "trade", 14.875, 90.0]
["2026-09-29T19:29:24.458612+00:00", "trade", 14.8736, 400.0]
["2026-09-29T19:29:24.524373+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:29:24.528381+00:00", "trade", 14.8701, 78.0]
["2026-09-29T19:29:26.561197+00:00", "trade", 14.8701, 10.0]
["2026-09-29T19:29:26.565259+00:00", "trade", 14.8701, 31.0]
["2026-09-29T19:29:26.567229+00:00", "trade", 14.8701, 9.0]
["2026-09-29T19:29:28.245079+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:29:29.223786+00:00", "trade", 14.8701, 450.0]
["2026-09-29T19:29:29.454844+00:00", "trade", 14.875, 30.0]
["2026-09-29T19:29:29.456579+00:00", "trade", 14.875, 77.0]
["2026-09-29T19:29:29.549648+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:29.549808+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:29.589061+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:29.595877+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:30.010896+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:31.529480+00:00", "trade", 14.874, 25.0]
["2026-09-29T19:29:31.908746+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:29:32.646128+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:29:34.056305+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:29:34.057285+00:00", "trade", 14.875, 474.0]
["2026-09-29T19:29:34.142999+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:34.152856+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.157328+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:29:34.380089+00:00", "trade", 14.8737, 1.0]
["2026-09-29T19:29:34.584759+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:29:38.755463+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:29:38.755533+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:38.756430+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:38.844466+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:38.856602+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:39.361310+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:39.947013+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:29:40.494893+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:40.767563+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:40.940434+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:41.708658+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:42.341698+00:00", "trade", 14.8737, 24.0]
["2026-09-29T19:29:42.344662+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:42.785301+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:42.979949+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:43.096892+00:00", "trade", 14.88, 54.0]
["2026-09-29T19:29:43.096983+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:43.551000+00:00", "trade", 14.8711, 64.0]
["2026-09-29T19:29:44.138452+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.410585+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.410650+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:29:44.973310+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.973360+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:47.555410+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:29:49.035038+00:00", "trade", 14.875, 13.0]
["2026-09-29T19:29:49.035535+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:49.171972+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:49.333379+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.032666+00:00", "trade", 14.875, 637.0]
["2026-09-29T19:29:50.122623+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.122706+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:50.122709+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:29:50.122989+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.123076+00:00", "trade", 14.875, 180.0]
["2026-09-29T19:29:50.123079+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:29:50.123159+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.163936+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.403562+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.403687+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.403732+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.598225+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.340302+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:53.661598+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:53.714579+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:55.350178+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:55.837454+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:29:55.838671+00:00", "trade", 14.875, 173.0]
["2026-09-29T19:29:56.019742+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:56.021913+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:56.975387+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:29:57.501153+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:57.931803+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:57.931868+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:58.322025+00:00", "trade", 14.8738, 7.0]
["2026-09-29T19:29:58.593268+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:30:00.010924+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:00.017897+00:00", "trade", 14.8739, 135.0]
["2026-09-29T19:30:00.528059+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:30:00.760380+00:00", "trade", 14.875, 29.0]
["2026-09-29T19:30:01.266810+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:03.742360+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:30:03.758463+00:00", "trade", 14.87, 98.0]
["2026-09-29T19:30:04.095030+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:30:05.118697+00:00", "trade", 14.875, 13.0]
["2026-09-29T19:30:05.147289+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:05.170159+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:05.527881+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:05.838155+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:09.721487+00:00", "trade", 14.8702, 9.0]
["2026-09-29T19:30:10.285769+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:30:10.971587+00:00", "trade", 14.8704, 1.0]
["2026-09-29T19:30:12.223507+00:00", "trade", 14.8736, 100.0]
["2026-09-29T19:30:12.853636+00:00", "trade", 14.875, 62.0]
["2026-09-29T19:30:13.457629+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.458285+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:30:13.458390+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.459341+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:30:13.459623+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.459678+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.459759+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.459789+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:30:13.460034+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.460040+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.460074+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.460185+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.460198+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:30:13.460235+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.460835+00:00", "trade", 14.875, 62.0]
["2026-09-29T19:30:13.478293+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.606663+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:13.668191+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:15.079259+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.086500+00:00", "trade", 14.8701, 1.0]
["2026-09-29T19:30:16.086502+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.086853+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.086863+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.086886+00:00", "trade", 14.875, 2999.0]
["2026-09-29T19:30:16.086886+00:00", "trade", 14.88, 6248.0]
["2026-09-29T19:30:16.086891+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:16.086894+00:00", "trade", 14.88, 353.0]
["2026-09-29T19:30:16.086903+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.086908+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.086933+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.086953+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.087029+00:00", "trade", 14.88, 1500.0]
["2026-09-29T19:30:16.087284+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.087315+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:30:16.088466+00:00", "trade", 14.88, 33.0]
["2026-09-29T19:30:16.097122+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.097438+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.097473+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:30:16.097723+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.097759+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:16.161047+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:30:16.754976+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:30:17.687541+00:00", "trade", 14.875, 3000.0]
["2026-09-29T19:30:19.997012+00:00", "trade", 14.8765, 9.0]
["2026-09-29T19:30:20.001366+00:00", "trade", 14.8765, 2.0]
["2026-09-29T19:30:20.002536+00:00", "trade", 14.8765, 6.0]
["2026-09-29T19:30:22.251344+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:30:22.778396+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:30:22.778643+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:22.778678+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:22.786797+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:22.958688+00:00", "trade", 14.8741, 25.0]
["2026-09-29T19:30:23.038004+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:23.948692+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:30:26.500672+00:00", "trade", 14.8715, 41.0]
["2026-09-29T19:30:26.745810+00:00", "trade", 14.875, 1500.0]
["2026-09-29T19:30:27.213883+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:30:27.482353+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:29.181972+00:00", "trade", 14.8748, 52.0]
["2026-09-29T19:30:30.010950+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:31.822859+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:30:31.862951+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:31.928570+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:35.484756+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:35.789687+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:35.893970+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.904090+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:38.261986+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:30:38.465697+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:38.465706+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:40.645899+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:30:40.645929+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:30:41.087371+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:30:41.087378+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:41.088818+00:00", "trade", 14.875, 7.0]
["2026-09-29T19:30:42.156984+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:43.000753+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:43.456694+00:00", "trade", 14.8759, 22.0]
["2026-09-29T19:30:46.546855+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:46.595706+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:50.744702+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:30:50.744891+00:00", "trade", 14.88, 47.0]
["2026-09-29T19:30:51.805357+00:00", "trade", 14.875, 35.0]
["2026-09-29T19:30:57.461456+00:00", "trade", 14.8707, 100.0]
["2026-09-29T19:30:58.775280+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:58.777112+00:00", "trade", 14.875, 120.0]
["2026-09-29T19:30:59.563998+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:59.564079+00:00", "trade", 14.875, 19800.0]
["2026-09-29T19:30:59.564504+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:59.570749+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:59.570839+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:31:00.011017+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.152278+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.409962+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.456277+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.456282+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.456623+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.456653+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.456661+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:31:00.457064+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.457076+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:31:00.457144+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:00.531539+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:00.715517+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:00.715529+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:31:00.715534+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:03.928101+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:31:03.928187+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.418229+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.418239+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.419688+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.419693+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.421121+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.423392+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.423402+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.424539+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.424564+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.424568+00:00", "trade", 14.87, 1500.0]
["2026-09-29T19:31:05.424604+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.431789+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:31:05.614471+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:05.825627+00:00", "trade", 14.8756, 300.0]
["2026-09-29T19:31:05.843667+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.425953+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.426825+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.426850+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.427256+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.427337+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.427369+00:00", "trade", 14.87, 1500.0]
["2026-09-29T19:31:06.427537+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.429241+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.472229+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.591758+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.642940+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:31:06.721657+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.790160+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.829284+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:06.832080+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:06.832130+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:07.228298+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:07.228759+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:07.889537+00:00", "trade", 14.8743, 3.0]
["2026-09-29T19:31:08.074768+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:08.178170+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:09.644151+00:00", "trade", 14.875, 219.0]
["2026-09-29T19:31:09.675614+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:09.792954+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:10.393835+00:00", "trade", 14.875, 7.0]
["2026-09-29T19:31:10.393909+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:10.416909+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:11.136738+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:11.136938+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:11.682602+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:11.682707+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:11.738405+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:11.748820+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:12.843651+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:12.867538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:13.139104+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:31:15.156773+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:15.192182+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:15.313782+00:00", "trade", 14.875, 18.0]
["2026-09-29T19:31:15.729407+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:15.879268+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:15.879313+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:15.879724+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:17.106872+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:31:20.118728+00:00", "trade", 14.8752, 33.0]
["2026-09-29T19:31:21.381112+00:00", "trade", 14.871, 18.0]
["2026-09-29T19:31:22.444537+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:22.444938+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:22.663348+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:22.663528+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:23.240820+00:00", "trade", 14.8744, 1.0]
["2026-09-29T19:31:23.259540+00:00", "trade", 14.875, 1140.0]
["2026-09-29T19:31:23.657414+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:23.657609+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:26.760300+00:00", "trade", 14.8744, 7.0]
["2026-09-29T19:31:27.102520+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:27.155563+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:30.011064+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:33.474708+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:31:40.311914+00:00", "trade", 14.8744, 7.0]
["2026-09-29T19:31:42.341704+00:00", "trade", 14.8753, 22.0]
["2026-09-29T19:31:42.886718+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:31:42.914427+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:42.914483+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:42.914967+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:44.749349+00:00", "trade", 14.875, 114.0]
["2026-09-29T19:31:45.540515+00:00", "trade", 14.8744, 400.0]
["2026-09-29T19:31:46.559184+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:46.579211+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:50.429571+00:00", "trade", 14.8711, 300.0]
["2026-09-29T19:31:53.701243+00:00", "trade", 14.8711, 14.0]
["2026-09-29T19:31:54.594959+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:31:56.302459+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:31:56.324002+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:56.331012+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:31:59.728467+00:00", "trade", 14.875, 34.0]
["2026-09-29T19:31:59.740968+00:00", "trade", 14.8711, 100.0]
["2026-09-29T19:32:00.011032+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:00.820863+00:00", "trade", 14.8754, 11.0]
["2026-09-29T19:32:01.580955+00:00", "trade", 14.8724, 1.0]
["2026-09-29T19:32:05.977268+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:32:05.978432+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:32:09.044737+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:09.046130+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:09.228731+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:32:09.661798+00:00", "trade", 14.8712, 100.0]
["2026-09-29T19:32:09.806761+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:09.887538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:10.187997+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:32:12.006351+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:32:12.659342+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:12.659989+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:12.732285+00:00", "trade", 14.875, 700.0]
["2026-09-29T19:32:12.733068+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:13.068336+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:13.069579+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:13.508619+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:13.509005+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:16.291705+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:16.292547+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:16.304804+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:16.313691+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:17.312305+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:17.313887+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:17.405665+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:17.406200+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:17.406258+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:17.440771+00:00", "trade", 14.8751, 4.0]
["2026-09-29T19:32:19.687699+00:00", "trade", 14.8744, 25.0]
["2026-09-29T19:32:24.957714+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:32:24.957895+00:00", "trade", 14.875, 71.0]
["2026-09-29T19:32:24.958848+00:00", "trade", 14.875, 222.0]
["2026-09-29T19:32:27.610624+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:32:29.413948+00:00", "trade", 14.8745, 1.0]
["2026-09-29T19:32:29.414311+00:00", "trade", 14.8745, 1.0]
["2026-09-29T19:32:30.011064+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:32:40.349727+00:00", "trade", 14.8744, 22.0]
["2026-09-29T19:32:43.456705+00:00", "trade", 14.8744, 23.0]
["2026-09-29T19:32:47.381781+00:00", "trade", 14.8748, 5.0]
["2026-09-29T19:32:55.663364+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:32:55.681103+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:55.684095+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:32:55.684534+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:00.011086+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:04.931881+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:33:05.008717+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:33:05.020015+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:05.145128+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:05.570139+00:00", "trade", 14.8748, 400.0]
["2026-09-29T19:33:08.102994+00:00", "trade", 14.8749, 6.0]
["2026-09-29T19:33:08.126626+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:10.174601+00:00", "trade", 14.8751, 28.0]
["2026-09-29T19:33:10.178240+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:33:12.151745+00:00", "trade", 14.87, 250000.0]
["2026-09-29T19:33:12.152484+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153151+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153251+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153677+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153682+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153698+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153700+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:12.153702+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153703+00:00", "trade", 14.87, 4600.0]
["2026-09-29T19:33:12.153706+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:33:12.153709+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:33:12.153712+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:33:12.153712+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:33:12.153718+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:33:12.153720+00:00", "trade", 14.87, 47.0]
["2026-09-29T19:33:12.153727+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:33:12.153727+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153733+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:33:12.153739+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:33:12.153742+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:33:12.153751+00:00", "trade", 14.87, 375.0]
["2026-09-29T19:33:12.153763+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:12.153766+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:33:12.153769+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:12.153805+00:00", "trade", 14.875, 130.0]
["2026-09-29T19:33:12.153809+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:33:12.153809+00:00", "trade", 14.87, 3225.0]
["2026-09-29T19:33:12.153814+00:00", "trade", 14.87, 3500.0]
["2026-09-29T19:33:12.153814+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:33:12.153814+00:00", "trade", 14.87, 4187.0]
["2026-09-29T19:33:12.153817+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:33:12.153817+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:33:12.153820+00:00", "trade", 14.87, 3615.0]
["2026-09-29T19:33:12.153918+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153918+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153988+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.153988+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.154008+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.154108+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.154238+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:12.154241+00:00", "trade", 14.87, 1604.0]
["2026-09-29T19:33:12.154349+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.154349+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.154429+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.154680+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.154680+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.157617+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.157677+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.163731+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.164068+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:33:12.361657+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.374693+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:12.431221+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:33:12.432644+00:00", "trade", 14.875, 40.0]
["2026-09-29T19:33:12.457038+00:00", "trade", 14.875, 1300.0]
["2026-09-29T19:33:12.914067+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:12.962533+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:13.153868+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:15.993448+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:15.993499+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:15.998997+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:16.729841+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:16.740226+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:16.841617+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:16.841708+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:17.669152+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:17.669162+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:17.669167+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:17.669218+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:18.077976+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:18.078036+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:18.078091+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:18.078141+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:18.185351+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:18.263383+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:33:18.433502+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:19.446819+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:19.787866+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:19.787896+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:20.199413+00:00", "trade", 14.8701, 54.0]
["2026-09-29T19:33:20.989828+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:21.348592+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:22.157763+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:22.158530+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:22.161412+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:22.580641+00:00", "trade", 14.8708, 22.0]
["2026-09-29T19:33:25.840993+00:00", "trade", 14.8709, 37.0]
["2026-09-29T19:33:30.011104+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:30.140707+00:00", "trade", 14.8701, 5.0]
["2026-09-29T19:33:35.861977+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:35.941327+00:00", "trade", 14.87, 31.0]
["2026-09-29T19:33:35.941330+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:33:35.941411+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:35.941456+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:35.941486+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:33:35.992728+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:35.992797+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:33:37.070780+00:00", "trade", 14.87, 44.0]
["2026-09-29T19:33:37.796211+00:00", "trade", 14.8701, 3.0]
["2026-09-29T19:33:38.099979+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:40.087534+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:40.111922+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:40.112876+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:42.341730+00:00", "trade", 14.8701, 23.0]
["2026-09-29T19:33:42.711731+00:00", "trade", 14.8701, 28.0]
["2026-09-29T19:33:45.425544+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:46.806040+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:48.441343+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:48.791767+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:49.120161+00:00", "trade", 14.8709, 55.0]
["2026-09-29T19:33:50.168916+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:50.168930+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:50.168937+00:00", "trade", 14.87, 73.0]
["2026-09-29T19:33:50.169001+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:50.304458+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:50.304521+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:51.027073+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:52.579850+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:52.580256+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:53.051803+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:53.441526+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:53.694348+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:53.694418+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:55.194509+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:55.194564+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:33:56.443062+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:33:56.444150+00:00", "trade", 14.875, 88.0]
["2026-09-29T19:33:56.455550+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:33:56.499626+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:33:59.782878+00:00", "trade", 14.8709, 26.0]
["2026-09-29T19:34:00.011136+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:01.776438+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:01.788497+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:01.872502+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:01.872507+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:01.872908+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:01.932630+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:02.334985+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:34:02.336067+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:34:02.336224+00:00", "trade", 14.875, 19.0]
["2026-09-29T19:34:02.338106+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:34:02.763445+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:03.541397+00:00", "trade", 14.8709, 100.0]
["2026-09-29T19:34:04.698127+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:34:05.582333+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:05.582464+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:05.582485+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:34:05.582912+00:00", "trade", 14.87, 73.0]
["2026-09-29T19:34:06.450746+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:07.069708+00:00", "trade", 14.875, 140.0]
["2026-09-29T19:34:07.069794+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:07.307535+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:34:09.415809+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:10.636670+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:34:10.658391+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:34:13.714621+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:13.714675+00:00", "trade", 14.875, 407.0]
["2026-09-29T19:34:13.722937+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:13.722978+00:00", "trade", 14.875, 1500.0]
["2026-09-29T19:34:13.722978+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:34:13.722982+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:34:13.722982+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:34:13.722984+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:34:13.722984+00:00", "trade", 14.87, 558.0]
["2026-09-29T19:34:13.722988+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:13.723288+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:13.723351+00:00", "trade", 14.87, 42.0]
["2026-09-29T19:34:13.723351+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:34:13.723353+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:34:13.723357+00:00", "trade", 14.87, 1850.0]
["2026-09-29T19:34:13.723357+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:34:13.723359+00:00", "trade", 14.87, 408.0]
["2026-09-29T19:34:13.723579+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:13.723753+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:34:13.723757+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:34:13.753560+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:13.753585+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:13.753626+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:13.754082+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:13.810290+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:13.810340+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:16.388848+00:00", "trade", 14.875, 96.0]
["2026-09-29T19:34:21.707150+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:34:21.708238+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:34:21.709098+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:34:23.333926+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:23.334484+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:23.336473+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:23.379289+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:23.379360+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:24.153583+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:26.457802+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:34:26.461164+00:00", "trade", 14.872, 7.0]
["2026-09-29T19:34:27.353266+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:29.243996+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:30.011158+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:31.726627+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:31.726672+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:31.726727+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:31.726787+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:31.726832+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:31.727083+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:32.125972+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:33.520011+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:34.480841+00:00", "trade", 14.8721, 6.0]
["2026-09-29T19:34:34.486681+00:00", "trade", 14.8721, 5.0]
["2026-09-29T19:34:34.487502+00:00", "trade", 14.8721, 1.0]
["2026-09-29T19:34:37.804149+00:00", "trade", 14.872, 4.0]
["2026-09-29T19:34:37.805234+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:34:40.180742+00:00", "trade", 14.871, 100.0]
["2026-09-29T19:34:41.311398+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:34:41.424266+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:41.526608+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:41.581561+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:50.041141+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:50.041191+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:50.900719+00:00", "trade", 14.871, 200.0]
["2026-09-29T19:34:50.914889+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:34:51.988180+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:34:52.061840+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:52.071307+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:34:53.238412+00:00", "trade", 14.8755, 3.0]
["2026-09-29T19:34:53.238779+00:00", "trade", 14.8755, 1.0]
["2026-09-29T19:34:53.480919+00:00", "trade", 14.8721, 12.0]
["2026-09-29T19:34:56.070454+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:56.070514+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:34:56.461187+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:34:57.261567+00:00", "trade", 14.871, 18.0]
["2026-09-29T19:35:00.011190+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:00.017092+00:00", "trade", 14.8702, 395.0]
["2026-09-29T19:35:00.110973+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:00.111932+00:00", "trade", 14.875, 66.0]
["2026-09-29T19:35:01.458706+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:04.430062+00:00", "trade", 14.8709, 68.0]
["2026-09-29T19:35:06.096998+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:06.281155+00:00", "trade", 14.871, 100.0]
["2026-09-29T19:35:07.949199+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:35:08.162650+00:00", "trade", 14.8706, 36.0]
["2026-09-29T19:35:10.395435+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:35:10.406748+00:00", "trade", 14.875, 69.0]
["2026-09-29T19:35:12.395391+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:35:12.557934+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:35:12.621824+00:00", "trade", 14.871, 100.0]
["2026-09-29T19:35:17.888469+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:17.888534+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:18.309170+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:18.309301+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:19.933746+00:00", "trade", 14.8759, 212.0]
["2026-09-29T19:35:20.495459+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:35:20.652448+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:35:20.652538+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:35:20.653142+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:35:21.023091+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:21.355954+00:00", "trade", 14.875, 70.0]
["2026-09-29T19:35:21.404354+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:21.421384+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:21.422487+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:23.501078+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:35:24.609459+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:28.113651+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:35:28.113651+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:35:28.240517+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:35:28.309931+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:35:29.290313+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:35:30.011218+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:30.918545+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:35:32.346458+00:00", "trade", 14.8706, 42.0]
["2026-09-29T19:35:36.847303+00:00", "trade", 14.8767, 147.0]
["2026-09-29T19:35:41.335253+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:35:41.464098+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:35:42.235707+00:00", "trade", 14.875, 7.0]
["2026-09-29T19:35:48.822510+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:48.823893+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:35:48.823948+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:35:48.825027+00:00", "trade", 14.88, 27.0]
["2026-09-29T19:35:52.001098+00:00", "trade", 14.8744, 21.0]
["2026-09-29T19:35:55.320487+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:35:55.351316+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:35:57.420891+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:35:58.575442+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:36:00.011251+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:01.980905+00:00", "trade", 14.8742, 3.0]
["2026-09-29T19:36:02.465338+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:03.043178+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:36:03.089295+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:03.351589+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:36:06.886660+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:36:07.696329+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:36:08.015361+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:36:11.433099+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:36:18.529119+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:36:18.752058+00:00", "trade", 14.8745, 23.0]
["2026-09-29T19:36:19.300353+00:00", "trade", 14.8712, 47.0]
["2026-09-29T19:36:19.662433+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:36:19.662433+00:00", "trade", 14.87, 90.0]
["2026-09-29T19:36:19.865846+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:20.688505+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:20.701454+00:00", "trade", 14.8712, 59.0]
["2026-09-29T19:36:20.716147+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:20.913588+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:21.913778+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:22.846620+00:00", "trade", 14.88, 17.0]
["2026-09-29T19:36:22.846626+00:00", "trade", 14.875, 17.0]
["2026-09-29T19:36:27.223411+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:27.349738+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:36:27.664329+00:00", "trade", 14.875, 120.0]
["2026-09-29T19:36:29.018020+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:36:30.011273+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:33.221625+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:36:34.465106+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:36:36.790013+00:00", "trade", 14.8712, 100.0]
["2026-09-29T19:36:36.793591+00:00", "trade", 14.8712, 100.0]
["2026-09-29T19:36:36.922815+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:36:37.093715+00:00", "trade", 14.8741, 15.0]
["2026-09-29T19:36:39.708635+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:36:39.911447+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:36:39.937461+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:41.115107+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:41.661466+00:00", "trade", 14.8712, 100.0]
["2026-09-29T19:36:44.020518+00:00", "trade", 14.87, 81.0]
["2026-09-29T19:36:44.495818+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:36:44.495956+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:36:44.624446+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:36:44.676172+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:36:47.874998+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:36:48.151338+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:55.144275+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:36:55.173824+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:57.456043+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:57.763349+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:57.876769+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:58.076871+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:00.011306+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:00.176760+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:00.788842+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:02.739029+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:37:02.887237+00:00", "trade", 14.875, 32.0]
["2026-09-29T19:37:05.676419+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:37:09.480980+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:37:09.482063+00:00", "trade", 14.875, 61.0]
["2026-09-29T19:37:10.120648+00:00", "trade", 14.873, 28.0]
["2026-09-29T19:37:11.481026+00:00", "trade", 14.873, 100.0]
["2026-09-29T19:37:12.204164+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:37:12.899864+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:37:14.077073+00:00", "trade", 14.8731, 26.0]
["2026-09-29T19:37:14.221128+00:00", "trade", 14.8712, 11.0]
["2026-09-29T19:37:16.542989+00:00", "trade", 14.8731, 24.0]
["2026-09-29T19:37:17.490995+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:37:21.564243+00:00", "trade", 14.875, 41.0]
["2026-09-29T19:37:21.565479+00:00", "trade", 14.875, 178.0]
["2026-09-29T19:37:23.535598+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:37:23.576324+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:37:24.483079+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:37:27.254996+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:37:27.255075+00:00", "trade", 14.87, 90.0]
["2026-09-29T19:37:27.260745+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:27.946793+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:37:28.318613+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:28.321828+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:37:30.011333+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:32.310836+00:00", "trade", 14.874, 25.0]
["2026-09-29T19:37:38.098376+00:00", "trade", 14.8702, 30.0]
["2026-09-29T19:37:41.643611+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:37:41.644973+00:00", "trade", 14.875, 44.0]
["2026-09-29T19:37:41.681107+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:37:44.009030+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:37:46.093213+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:37:47.486902+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:37:47.489798+00:00", "trade", 14.8751, 1.0]
["2026-09-29T19:37:47.501114+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:37:49.148541+00:00", "trade", 14.8759, 19.0]
["2026-09-29T19:37:51.176605+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:37:53.674953+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:37:53.711634+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:37:53.739002+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:37:53.741215+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:37:54.103497+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:37:54.877990+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:54.878958+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:54.879023+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:37:54.922247+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:37:56.267343+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:37:56.347141+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:37:56.506072+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:37:58.982215+00:00", "trade", 14.875, 1000.0]
["2026-09-29T19:37:58.983271+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:37:59.297792+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:00.011352+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:00.896801+00:00", "trade", 14.875, 1101.0]
["2026-09-29T19:38:00.896900+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:38:00.898151+00:00", "trade", 14.875, 42.0]
["2026-09-29T19:38:01.707059+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:01.793121+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:04.642148+00:00", "trade", 14.875, 52.0]
["2026-09-29T19:38:04.643441+00:00", "trade", 14.875, 85.0]
["2026-09-29T19:38:04.940064+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:04.974767+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:04.997005+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:06.165592+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:07.585323+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:38:07.586406+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:38:07.861074+00:00", "trade", 14.871, 100.0]
["2026-09-29T19:38:08.091825+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:38:08.707667+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:38:10.887121+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:38:12.296113+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:38:13.694959+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:38:14.728837+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:14.847379+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:15.355539+00:00", "trade", 14.87, 76.0]
["2026-09-29T19:38:15.869670+00:00", "trade", 14.875, 16812.0]
["2026-09-29T19:38:15.869757+00:00", "trade", 14.875, 14600.0]
["2026-09-29T19:38:15.869847+00:00", "trade", 14.875, 5600.0]
["2026-09-29T19:38:15.875513+00:00", "trade", 14.875, 5500.0]
["2026-09-29T19:38:15.881308+00:00", "trade", 14.875, 5600.0]
["2026-09-29T19:38:15.881311+00:00", "trade", 14.875, 5600.0]
["2026-09-29T19:38:15.881314+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.882218+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:15.882609+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:15.883992+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:15.884125+00:00", "trade", 14.875, 5600.0]
["2026-09-29T19:38:15.898503+00:00", "trade", 14.875, 1888.0]
["2026-09-29T19:38:15.911235+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.911301+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.911367+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.911433+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.912755+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.912757+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.912760+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.912760+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.913875+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.962871+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.981645+00:00", "trade", 14.8745, 20.0]
["2026-09-29T19:38:15.986528+00:00", "trade", 14.8745, 7.0]
["2026-09-29T19:38:15.988155+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:15.988233+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:16.002632+00:00", "trade", 14.875, 16801.0]
["2026-09-29T19:38:16.005131+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:16.049685+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:38:16.448677+00:00", "trade", 14.8747, 8.0]
["2026-09-29T19:38:16.449733+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:38:16.454000+00:00", "trade", 14.8747, 7.0]
["2026-09-29T19:38:16.456373+00:00", "trade", 14.8747, 4.0]
["2026-09-29T19:38:17.638018+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:17.639035+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:17.642607+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:38:17.658424+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:17.739509+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:18.776907+00:00", "trade", 14.8747, 23.0]
["2026-09-29T19:38:18.972890+00:00", "trade", 14.8744, 26.0]
["2026-09-29T19:38:20.056041+00:00", "trade", 14.875, 43.0]
["2026-09-29T19:38:23.909240+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:24.974036+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:38:27.883447+00:00", "trade", 14.875, 120.0]
["2026-09-29T19:38:28.047229+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:38:29.674598+00:00", "trade", 14.8741, 25.0]
["2026-09-29T19:38:30.011374+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:30.039222+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:38:30.126045+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:31.240911+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:31.240911+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:31.240934+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:38:31.241707+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:38:31.241770+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:38:31.241773+00:00", "trade", 14.87, 430.0]
["2026-09-29T19:38:31.241773+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:38:31.241782+00:00", "trade", 14.87, 1100.0]
["2026-09-29T19:38:31.242835+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:31.303762+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:31.304477+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:31.306631+00:00", "trade", 14.875, 506.0]
["2026-09-29T19:38:31.332769+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:31.357705+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:31.357750+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:31.980785+00:00", "trade", 14.8746, 3.0]
["2026-09-29T19:38:32.981835+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:38:33.323433+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:38:34.511405+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:35.512284+00:00", "trade", 14.875, 218.0]
["2026-09-29T19:38:35.512329+00:00", "trade", 14.875, 130.0]
["2026-09-29T19:38:40.200991+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:40.201968+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:38:40.205719+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:38:40.207054+00:00", "trade", 14.875, 44.0]
["2026-09-29T19:38:48.097583+00:00", "trade", 14.875, 7.0]
["2026-09-29T19:38:53.053134+00:00", "trade", 14.875, 13700.0]
["2026-09-29T19:38:53.053237+00:00", "trade", 14.875, 16812.0]
["2026-09-29T19:38:53.053330+00:00", "trade", 14.875, 3300.0]
["2026-09-29T19:38:53.057429+00:00", "trade", 14.875, 3300.0]
["2026-09-29T19:38:53.066083+00:00", "trade", 14.875, 3300.0]
["2026-09-29T19:38:53.077565+00:00", "trade", 14.875, 106288.0]
["2026-09-29T19:38:53.079264+00:00", "trade", 14.875, 3300.0]
["2026-09-29T19:38:53.991308+00:00", "trade", 14.8772, 136.0]
["2026-09-29T19:38:55.171257+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:55.231190+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:38:55.231947+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:38:55.296986+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:38:56.298015+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:38:56.823844+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:38:59.299331+00:00", "trade", 14.875, 42.0]
["2026-09-29T19:39:00.011396+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:00.155689+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:39:01.180769+00:00", "trade", 14.875, 179.0]
["2026-09-29T19:39:01.246975+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:01.258772+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:39:01.370443+00:00", "trade", 14.875, 255.0]
["2026-09-29T19:39:01.526965+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:02.188654+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:39:05.916529+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:07.010585+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:39:07.011605+00:00", "trade", 14.875, 56.0]
["2026-09-29T19:39:07.014783+00:00", "trade", 14.875, 46.0]
["2026-09-29T19:39:07.665588+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:07.668886+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:07.670467+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:07.671451+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:39:07.672142+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:39:07.683317+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:39:07.873052+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:08.691831+00:00", "trade", 14.8748, 57.0]
["2026-09-29T19:39:12.128111+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:12.129073+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:12.150776+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:39:15.596743+00:00", "trade", 14.875, 82.0]
["2026-09-29T19:39:15.596920+00:00", "trade", 14.875, 32.0]
["2026-09-29T19:39:16.847321+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:19.284710+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:39:19.286036+00:00", "trade", 14.875, 44.0]
["2026-09-29T19:39:22.271486+00:00", "trade", 14.875, 15.0]
["2026-09-29T19:39:22.304132+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:26.274388+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:39:26.274409+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:39:26.495543+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:39:26.779275+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:29.266726+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:30.011424+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:30.370779+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:39:31.310901+00:00", "trade", 14.8749, 9.0]
["2026-09-29T19:39:31.954192+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:39:34.440469+00:00", "trade", 14.8726, 200.0]
["2026-09-29T19:39:34.444694+00:00", "trade", 14.8726, 7.0]
["2026-09-29T19:39:34.446357+00:00", "trade", 14.8726, 1.0]
["2026-09-29T19:39:35.846695+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:36.588081+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:36.589058+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:36.619985+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:39:39.029006+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:42.176556+00:00", "trade", 14.87, 188.0]
["2026-09-29T19:39:42.176647+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:39:42.177251+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:39:42.177483+00:00", "trade", 14.875, 51.0]
["2026-09-29T19:39:46.835331+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:39:46.867959+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:46.973321+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:39:47.462116+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:39:48.761272+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:39:49.695067+00:00", "trade", 14.8747, 53.0]
["2026-09-29T19:39:52.033975+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:39:52.033975+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:39:52.034643+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:52.034658+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:52.034721+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:39:52.034721+00:00", "trade", 14.87, 81.0]
["2026-09-29T19:39:52.034727+00:00", "trade", 14.87, 40.0]
["2026-09-29T19:39:52.034727+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:39:52.034730+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:39:52.034730+00:00", "trade", 14.87, 46.0]
["2026-09-29T19:39:52.034745+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:39:52.035339+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:52.040156+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:52.040221+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:39:52.117640+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:52.222831+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:52.223480+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:39:52.224274+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:39:52.238916+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:39:52.395552+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:53.824919+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:39:53.825446+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:54.024780+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:54.025783+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:54.028894+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:39:54.577511+00:00", "trade", 14.88, 1000.0]
["2026-09-29T19:39:55.464172+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:39:56.497788+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:39:59.515591+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:40:00.011452+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:00.015567+00:00", "trade", 14.8748, 97.0]
["2026-09-29T19:40:00.022697+00:00", "trade", 14.875, 305.0]
["2026-09-29T19:40:01.078471+00:00", "trade", 14.8756, 2150.0]
["2026-09-29T19:40:01.703533+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:40:03.505982+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:40:04.533838+00:00", "trade", 14.8748, 42.0]
["2026-09-29T19:40:05.011985+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:40:05.802925+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:40:06.245314+00:00", "trade", 14.8739, 25.0]
["2026-09-29T19:40:06.910886+00:00", "trade", 14.875, 80.0]
["2026-09-29T19:40:07.876292+00:00", "trade", 14.8748, 1500.0]
["2026-09-29T19:40:10.430867+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:40:10.560223+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:40:10.921554+00:00", "trade", 14.8748, 253.0]
["2026-09-29T19:40:10.973091+00:00", "trade", 14.8726, 14.0]
["2026-09-29T19:40:11.484459+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:11.607467+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:11.968924+00:00", "trade", 14.8714, 1.0]
["2026-09-29T19:40:12.937118+00:00", "trade", 14.87, 13.0]
["2026-09-29T19:40:15.382425+00:00", "trade", 14.8726, 200.0]
["2026-09-29T19:40:15.386376+00:00", "trade", 14.8726, 100.0]
["2026-09-29T19:40:15.388848+00:00", "trade", 14.8726, 100.0]
["2026-09-29T19:40:15.901731+00:00", "trade", 14.8726, 10.0]
["2026-09-29T19:40:15.905442+00:00", "trade", 14.8726, 2.0]
["2026-09-29T19:40:16.020291+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:40:16.020307+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:16.045332+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:16.045359+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:40:16.047833+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:17.017100+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:18.280962+00:00", "trade", 14.8747, 1.0]
["2026-09-29T19:40:18.835419+00:00", "trade", 14.8748, 32.0]
["2026-09-29T19:40:19.324795+00:00", "trade", 14.875, 65.0]
["2026-09-29T19:40:19.324942+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:40:19.324981+00:00", "trade", 14.875, 21.0]
["2026-09-29T19:40:19.536737+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:40:19.979640+00:00", "trade", 14.8738, 25.0]
["2026-09-29T19:40:20.694156+00:00", "trade", 14.8739, 693.0]
["2026-09-29T19:40:24.070983+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:24.075637+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:40:24.269608+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:40:24.857444+00:00", "trade", 14.8748, 10.0]
["2026-09-29T19:40:25.664169+00:00", "trade", 14.8749, 12.0]
["2026-09-29T19:40:26.784579+00:00", "trade", 14.8747, 23.0]
["2026-09-29T19:40:27.815538+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:40:28.601023+00:00", "trade", 14.8748, 100.0]
["2026-09-29T19:40:30.011475+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:30.155033+00:00", "trade", 14.87, 96.0]
["2026-09-29T19:40:30.155033+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:40:36.280288+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:36.283694+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:40:36.284795+00:00", "trade", 14.875, 56.0]
["2026-09-29T19:40:36.285649+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:40:36.318081+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:40:38.421405+00:00", "trade", 14.8748, 10.0]
["2026-09-29T19:40:39.497400+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:40:41.794006+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:40:41.860386+00:00", "trade", 14.8748, 31.0]
["2026-09-29T19:40:47.682739+00:00", "trade", 14.8749, 3.0]
["2026-09-29T19:40:49.605971+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:49.606798+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:50.761107+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:40:51.645843+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:40:51.814933+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:40:53.136301+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:53.158724+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:53.959043+00:00", "trade", 14.8748, 11.0]
["2026-09-29T19:40:54.061593+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:40:55.179823+00:00", "trade", 14.8739, 1.0]
["2026-09-29T19:40:59.249866+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:40:59.858664+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:40:59.862607+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:41:00.011499+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:00.122384+00:00", "trade", 14.8724, 100.0]
["2026-09-29T19:41:00.863354+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:41:02.939969+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.003251+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.003311+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.003652+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.004163+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.004208+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.004257+00:00", "trade", 14.875, 18.0]
["2026-09-29T19:41:05.004303+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.058979+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.072083+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:05.140197+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.140262+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.675552+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.787097+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:05.838818+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:41:06.017035+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:06.017501+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:06.017952+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:06.346213+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:41:06.348105+00:00", "trade", 14.875, 246.0]
["2026-09-29T19:41:06.487372+00:00", "trade", 14.8748, 10.0]
["2026-09-29T19:41:06.527450+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:06.573053+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:07.105726+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:07.119068+00:00", "trade", 14.8748, 21.0]
["2026-09-29T19:41:07.181737+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:07.509803+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:07.536392+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:07.579003+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:07.603957+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:07.731306+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:07.731366+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:08.031896+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:08.120127+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:41:08.228309+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:08.335995+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:08.433557+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:08.530062+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:08.530313+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:08.636866+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:08.960853+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:09.176488+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:41:09.286383+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:09.299363+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:10.137012+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:10.137243+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.316341+00:00", "trade", 14.87, 79.0]
["2026-09-29T19:41:13.316344+00:00", "trade", 14.87, 21.0]
["2026-09-29T19:41:13.426334+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:13.427892+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:16.088576+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:16.089082+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:16.562704+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:16.671739+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.286318+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.309177+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.309528+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.741917+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.752387+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:19.936140+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:19.936210+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:19.936551+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:20.304584+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:41:21.612491+00:00", "trade", 14.8747, 50.0]
["2026-09-29T19:41:22.693580+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:41:23.060853+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:41:23.814162+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:23.830456+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:23.852724+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:23.866762+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:23.884585+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:23.968986+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:24.019045+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:24.177061+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:24.750110+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:24.750306+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.112237+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.112247+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.112297+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.112317+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.441737+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.442163+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.907997+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.928813+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:41:26.054891+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:26.111576+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:26.522214+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.364494+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.367044+00:00", "trade", 14.8747, 5.0]
["2026-09-29T19:41:27.368084+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:41:27.852836+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.172668+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:29.309183+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:29.309715+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:29.648067+00:00", "trade", 14.8717, 1.0]
["2026-09-29T19:41:30.011530+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:30.012377+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:30.519730+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:30.519765+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:30.519815+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:31.084524+00:00", "trade", 14.875, 65.0]
["2026-09-29T19:41:31.105312+00:00", "trade", 14.875, 60.0]
["2026-09-29T19:41:33.280087+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:33.280643+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:33.282983+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:35.313537+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:36.462400+00:00", "trade", 14.8718, 9.0]
["2026-09-29T19:41:36.463615+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:41:36.995461+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:37.371266+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:37.500759+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:38.155252+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:38.166168+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:38.393324+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:38.393384+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:39.344732+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:39.676293+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:39.676770+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:39.676858+00:00", "trade", 14.875, 64.0]
["2026-09-29T19:41:40.021726+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:40.244937+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:41:41.241272+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:41:42.182384+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:44.372398+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:44.497255+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:44.497333+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:41:44.498416+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:41:46.199522+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:47.809935+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:41:49.558243+00:00", "trade", 14.8748, 5.0]
["2026-09-29T19:41:49.559320+00:00", "trade", 14.875, 35.0]
["2026-09-29T19:41:49.559449+00:00", "trade", 14.875, 65.0]
["2026-09-29T19:41:50.017358+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:41:51.327572+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:41:51.327600+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:51.467092+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:51.732533+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:41:52.002492+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:41:52.089023+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:52.227844+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:52.503435+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:53.228345+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:54.065280+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:41:54.065333+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:54.066609+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:41:54.476397+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:54.751541+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:54.766053+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:41:55.476861+00:00", "trade", 14.8718, 14.0]
["2026-09-29T19:41:56.114986+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:41:56.416851+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:56.430458+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:41:57.290671+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:57.291230+00:00", "trade", 14.875, 69.0]
["2026-09-29T19:41:57.321386+00:00", "trade", 14.8724, 700.0]
["2026-09-29T19:41:57.597434+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:58.539027+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:42:00.011563+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:00.107031+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:00.401908+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:00.401965+00:00", "trade", 14.87, 201.0]
["2026-09-29T19:42:01.210703+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:02.214513+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:02.235622+00:00", "trade", 14.8799, 68.0]
["2026-09-29T19:42:02.237832+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:02.491322+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:02.493191+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:42:02.747991+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:42:02.777157+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:03.753171+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:04.248776+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:04.793108+00:00", "trade", 14.8724, 7.0]
["2026-09-29T19:42:04.797779+00:00", "trade", 14.8724, 5.0]
["2026-09-29T19:42:04.800669+00:00", "trade", 14.8724, 3.0]
["2026-09-29T19:42:04.803585+00:00", "trade", 14.8724, 2.0]
["2026-09-29T19:42:04.804274+00:00", "trade", 14.8724, 2.0]
["2026-09-29T19:42:04.807678+00:00", "trade", 14.8724, 9.0]
["2026-09-29T19:42:04.808385+00:00", "trade", 14.8724, 3.0]
["2026-09-29T19:42:04.809663+00:00", "trade", 14.8724, 1.0]
["2026-09-29T19:42:05.171487+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:06.276726+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:06.276726+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:06.276729+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:42:06.276732+00:00", "trade", 14.875, 117.0]
["2026-09-29T19:42:06.940659+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:09.429711+00:00", "trade", 14.875, 30.0]
["2026-09-29T19:42:09.430980+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:11.571377+00:00", "trade", 14.8748, 5.0]
["2026-09-29T19:42:13.814495+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:42:13.816398+00:00", "trade", 14.875, 160.0]
["2026-09-29T19:42:14.370085+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:14.695019+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.480774+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:16.528413+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:42:16.559146+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.702886+00:00", "trade", 14.87, 1500.0]
["2026-09-29T19:42:17.685748+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:42:17.785415+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:18.253946+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:18.838095+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:42:21.273987+00:00", "trade", 14.8739, 25.0]
["2026-09-29T19:42:21.275370+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:42:21.275583+00:00", "trade", 14.875, 222.0]
["2026-09-29T19:42:21.440914+00:00", "trade", 14.8724, 100.0]
["2026-09-29T19:42:21.763317+00:00", "trade", 14.8724, 100.0]
["2026-09-29T19:42:23.364286+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:24.320743+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:24.424316+00:00", "trade", 14.875, 1030.0]
["2026-09-29T19:42:24.424319+00:00", "trade", 14.875, 69.0]
["2026-09-29T19:42:24.424319+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:42:24.424806+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:24.425110+00:00", "trade", 14.875, 65.0]
["2026-09-29T19:42:24.425744+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:24.426746+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:42:24.562462+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:24.562529+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:25.695466+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:25.695490+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:42:25.778770+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:28.554628+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:42:30.011616+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:30.930611+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:42:30.932100+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:30.940739+00:00", "trade", 14.8747, 100.0]
["2026-09-29T19:42:34.585797+00:00", "trade", 14.8747, 5.0]
["2026-09-29T19:42:34.903771+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:34.933293+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:42:35.398061+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:35.486285+00:00", "trade", 14.8747, 26.0]
["2026-09-29T19:42:35.812869+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:42:36.242324+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:36.381195+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:38.846602+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:42:40.955399+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:40.956418+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:41.965909+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:42.262190+00:00", "trade", 14.875, 125.0]
["2026-09-29T19:42:42.262265+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:42.262830+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:42.262830+00:00", "trade", 14.87, 116.0]
["2026-09-29T19:42:42.263382+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:43.201392+00:00", "trade", 14.8747, 30.0]
["2026-09-29T19:42:45.023862+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:45.024999+00:00", "trade", 14.875, 14.0]
["2026-09-29T19:42:46.388227+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:46.390002+00:00", "trade", 14.875, 120.0]
["2026-09-29T19:42:46.390841+00:00", "trade", 14.87, 120.0]
["2026-09-29T19:42:46.461711+00:00", "trade", 14.8724, 20.0]
["2026-09-29T19:42:47.914319+00:00", "trade", 14.874, 25.0]
["2026-09-29T19:42:48.081934+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:48.082340+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:48.340795+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:49.091995+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:42:49.092064+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:49.092139+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:49.092208+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:42:49.102204+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:42:49.102694+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:49.275281+00:00", "trade", 14.8733, 23.0]
["2026-09-29T19:42:49.320800+00:00", "trade", 14.8724, 41.0]
["2026-09-29T19:42:49.329491+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:50.135779+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:50.135844+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:50.929155+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:42:50.930409+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:52.061131+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:42:53.089288+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:42:53.089355+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:54.664762+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:42:56.070436+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:56.242145+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:56.284719+00:00", "trade", 14.8748, 5.0]
["2026-09-29T19:42:56.661254+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:42:56.761353+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:58.318974+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:00.011624+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:00.061467+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:00.062745+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:43:00.910331+00:00", "trade", 14.8734, 1.0]
["2026-09-29T19:43:02.255433+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:43:02.314824+00:00", "trade", 14.875, 227.0]
["2026-09-29T19:43:02.928834+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:02.928835+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:43:02.946117+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:02.946120+00:00", "trade", 14.87, 153.0]
["2026-09-29T19:43:02.996510+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:02.996570+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:03.021374+00:00", "trade", 14.87, 137.0]
["2026-09-29T19:43:03.021690+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:03.087225+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:03.087291+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:03.772542+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:04.129635+00:00", "trade", 14.8724, 1.0]
["2026-09-29T19:43:04.537558+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:04.646157+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:43:05.283708+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:43:05.550509+00:00", "trade", 14.8747, 1500.0]
["2026-09-29T19:43:05.555862+00:00", "trade", 14.8747, 200.0]
["2026-09-29T19:43:05.677863+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:05.816679+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:06.440975+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:06.949099+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:06.951540+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:06.951607+00:00", "trade", 14.875, 61.0]
["2026-09-29T19:43:07.367049+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:08.130828+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:08.208886+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:43:09.451442+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:09.949303+00:00", "trade", 14.8721, 1.0]
["2026-09-29T19:43:09.951038+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:43:10.093505+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:11.005219+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:43:11.702639+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:43:14.134796+00:00", "trade", 14.8719, 1.0]
["2026-09-29T19:43:14.135723+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:14.579525+00:00", "trade", 14.8719, 3.0]
["2026-09-29T19:43:14.810875+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:15.141372+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:15.421890+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:15.422452+00:00", "trade", 14.87, 146.0]
["2026-09-29T19:43:15.527557+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:15.655811+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:16.257023+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:16.257044+00:00", "trade", 14.87, 18.0]
["2026-09-29T19:43:16.257048+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:16.257053+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:16.257056+00:00", "trade", 14.87, 282.0]
["2026-09-29T19:43:16.257832+00:00", "trade", 14.87, 118.0]
["2026-09-29T19:43:16.307353+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:16.418270+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:16.466971+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:16.901283+00:00", "trade", 14.8718, 4.0]
["2026-09-29T19:43:16.905015+00:00", "trade", 14.8718, 1.0]
["2026-09-29T19:43:16.907102+00:00", "trade", 14.8718, 1.0]
["2026-09-29T19:43:17.009495+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:43:17.009555+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:17.611054+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:17.658100+00:00", "trade", 14.8746, 5.0]
["2026-09-29T19:43:18.167006+00:00", "trade", 14.875, 153.0]
["2026-09-29T19:43:18.167006+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:43:18.167009+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:18.168755+00:00", "trade", 14.871, 1447.0]
["2026-09-29T19:43:18.209658+00:00", "trade", 14.8721, 1.0]
["2026-09-29T19:43:18.228306+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:18.269539+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:18.276072+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:19.295095+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:19.295110+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:19.295123+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:19.295123+00:00", "trade", 14.87, 17.0]
["2026-09-29T19:43:19.295126+00:00", "trade", 14.87, 383.0]
["2026-09-29T19:43:19.295231+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:19.295330+00:00", "trade", 14.87, 724.0]
["2026-09-29T19:43:19.375873+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:19.474583+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:19.609320+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:20.600037+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:20.738857+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:20.739419+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:43:20.739422+00:00", "trade", 14.87, 83.0]
["2026-09-29T19:43:20.893531+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:21.163094+00:00", "trade", 14.875, 35.0]
["2026-09-29T19:43:21.163103+00:00", "trade", 14.88, 35.0]
["2026-09-29T19:43:21.163173+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:21.250285+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:21.514664+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:24.138636+00:00", "trade", 14.8718, 1.0]
["2026-09-29T19:43:26.119201+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.528034+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.034389+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.034440+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.034891+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:28.578573+00:00", "trade", 14.8714, 1.0]
["2026-09-29T19:43:30.011652+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.066914+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.077198+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.755723+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:31.450292+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:31.551934+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.660943+00:00", "trade", 14.8745, 22.0]
["2026-09-29T19:43:35.235611+00:00", "trade", 14.8746, 200.0]
["2026-09-29T19:43:35.795487+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:35.796735+00:00", "trade", 14.875, 220.0]
["2026-09-29T19:43:35.969412+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:37.693063+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:37.698047+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:43:39.516609+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:39.516719+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:39.516753+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:43:39.516756+00:00", "trade", 14.87, 15.0]
["2026-09-29T19:43:39.516759+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:39.516765+00:00", "trade", 14.87, 1540.0]
["2026-09-29T19:43:39.516852+00:00", "trade", 14.87, 17.0]
["2026-09-29T19:43:39.517032+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:43:39.517709+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:39.517820+00:00", "trade", 14.87, 17.0]
["2026-09-29T19:43:39.720463+00:00", "trade", 14.8718, 15.0]
["2026-09-29T19:43:39.879238+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:43:43.129108+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:43:43.129164+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:43.129219+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:43.130868+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:46.038645+00:00", "trade", 14.8745, 100.0]
["2026-09-29T19:43:48.082080+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:48.093169+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:50.071361+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:51.030008+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:51.081510+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:51.081561+00:00", "trade", 14.8711, 5.0]
["2026-09-29T19:43:51.690384+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:51.704704+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:52.424683+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:53.713115+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:53.713461+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:53.716355+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:53.999524+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:43:53.999572+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:54.061039+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.309195+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.402397+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.402447+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.742241+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.742476+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.761274+00:00", "trade", 14.8712, 3.0]
["2026-09-29T19:43:55.766362+00:00", "trade", 14.8712, 2.0]
["2026-09-29T19:43:55.768200+00:00", "trade", 14.8712, 1.0]
["2026-09-29T19:43:55.769956+00:00", "trade", 14.8712, 2.0]
["2026-09-29T19:43:58.510762+00:00", "trade", 14.872, 36.0]
["2026-09-29T19:44:00.011690+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.336685+00:00", "trade", 14.875, 120.0]
["2026-09-29T19:44:01.337809+00:00", "trade", 14.875, 49.0]
["2026-09-29T19:44:01.337994+00:00", "trade", 14.875, 55.0]
["2026-09-29T19:44:01.338020+00:00", "trade", 14.875, 76.0]
["2026-09-29T19:44:01.926665+00:00", "trade", 14.8726, 2800.0]
["2026-09-29T19:44:04.316584+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:44:04.875972+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:44:04.979331+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:05.477707+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:05.652212+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:08.037901+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:44:08.303343+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:08.660939+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:44:09.182726+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:44:09.217191+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:10.037721+00:00", "trade", 14.8715, 23.0]
["2026-09-29T19:44:10.375801+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:44:10.841797+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:10.841821+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:44:10.885746+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:11.545403+00:00", "trade", 14.8726, 100.0]
["2026-09-29T19:44:11.551381+00:00", "trade", 14.872, 100.0]
["2026-09-29T19:44:14.081905+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:44:15.408298+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:15.421191+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:44:15.521668+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:15.979327+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:15.996077+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:16.074394+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:44:17.243265+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:44:18.045160+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:18.675395+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:18.675418+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:44:18.675421+00:00", "trade", 14.87, 80.0]
["2026-09-29T19:44:18.675576+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:18.897737+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:19.266693+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:19.471114+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:20.482005+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:44:20.488727+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:20.812248+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:44:20.969123+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:44:21.626782+00:00", "trade", 14.8724, 100.0]
["2026-09-29T19:44:23.104765+00:00", "trade", 14.8713, 12.0]
["2026-09-29T19:44:23.791182+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:44:23.795178+00:00", "trade", 14.871, 1800.0]
["2026-09-29T19:44:23.815436+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:24.124333+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:44:24.302901+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:24.650920+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:24.651381+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:24.675909+00:00", "trade", 14.8722, 25.0]
["2026-09-29T19:44:25.274084+00:00", "trade", 14.8724, 69.0]
["2026-09-29T19:44:25.320294+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:25.320755+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:25.525563+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:25.614885+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:25.660281+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:44:25.934441+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:26.236853+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:44:29.935801+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:30.011712+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:30.262038+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:30.760985+00:00", "trade", 14.8714, 35.0]
["2026-09-29T19:44:30.765036+00:00", "trade", 14.8714, 1.0]
["2026-09-29T19:44:31.756075+00:00", "trade", 14.8724, 100.0]
["2026-09-29T19:44:31.971393+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:31.971443+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:32.350405+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:36.472954+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:44:37.575691+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:37.672161+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:37.677060+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:37.677153+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:37.677622+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:37.747373+00:00", "trade", 14.8722, 25.0]
["2026-09-29T19:44:38.359191+00:00", "trade", 14.8701, 25.0]
["2026-09-29T19:44:39.636831+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:39.636896+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:39.691462+00:00", "trade", 14.875, 87.0]
["2026-09-29T19:44:41.082985+00:00", "trade", 14.875, 93.0]
["2026-09-29T19:44:41.345697+00:00", "trade", 14.8723, 100.0]
["2026-09-29T19:44:41.685343+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:44:46.833834+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:46.834447+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:44:46.845327+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:44:46.845586+00:00", "trade", 14.8701, 500.0]
["2026-09-29T19:44:46.845859+00:00", "trade", 14.8701, 1300.0]
["2026-09-29T19:44:46.849871+00:00", "trade", 14.875, 17.0]
["2026-09-29T19:44:46.959383+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:47.051474+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:50.065207+00:00", "trade", 14.875, 220.0]
["2026-09-29T19:44:50.243170+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:44:51.684950+00:00", "trade", 14.8713, 1.0]
["2026-09-29T19:44:51.686646+00:00", "trade", 14.8713, 7.0]
["2026-09-29T19:44:52.127083+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:52.307107+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:44:52.307756+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:44:52.498795+00:00", "trade", 14.875, 37.0]
["2026-09-29T19:44:52.600780+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:52.851258+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:52.926218+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:54.135829+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:44:54.135838+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:44:54.365290+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:44:54.705719+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:54.705779+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:55.203268+00:00", "trade", 14.875, 9.0]
["2026-09-29T19:44:55.211087+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:55.335421+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:56.779310+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:59.000954+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:59.137775+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:45:00.011740+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:00.016298+00:00", "trade", 14.8714, 360.0]
["2026-09-29T19:45:00.016355+00:00", "trade", 14.8713, 339.0]
["2026-09-29T19:45:00.021410+00:00", "trade", 14.8719, 128.0]
["2026-09-29T19:45:00.124787+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:45:00.411075+00:00", "trade", 14.875, 150.0]
["2026-09-29T19:45:00.671295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:01.089727+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:01.533488+00:00", "trade", 14.875, 1000.0]
["2026-09-29T19:45:02.442937+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:04.847849+00:00", "trade", 14.875, 54.0]
["2026-09-29T19:45:04.870385+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:05.037394+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:05.092891+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:05.564969+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:45:05.789084+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:45:05.804275+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:05.804335+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:06.739394+00:00", "trade", 14.87, 1600.0]
["2026-09-29T19:45:06.959410+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:08.053805+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:09.107850+00:00", "trade", 14.8701, 1600.0]
["2026-09-29T19:45:10.407562+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:45:11.428321+00:00", "trade", 14.87, 1600.0]
["2026-09-29T19:45:11.835012+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:13.538754+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:45:13.748263+00:00", "trade", 14.875, 1600.0]
["2026-09-29T19:45:15.870024+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:45:15.991655+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:16.464251+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:45:16.524081+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:16.906850+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:17.053921+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:17.495702+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:17.679054+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:17.680956+00:00", "trade", 14.875, 80.0]
["2026-09-29T19:45:17.710423+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:18.531498+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:18.591867+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.193534+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.193551+00:00", "trade", 14.87, 1359.0]
["2026-09-29T19:45:19.193554+00:00", "trade", 14.87, 455.0]
["2026-09-29T19:45:19.193674+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.193865+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.193870+00:00", "trade", 14.87, 4590.0]
["2026-09-29T19:45:19.193870+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.193876+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:45:19.193942+00:00", "trade", 14.87, 163.0]
["2026-09-29T19:45:19.193954+00:00", "trade", 14.87, 6659.0]
["2026-09-29T19:45:19.194216+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.195313+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.262974+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:19.437710+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.455187+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:19.533204+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:45:19.533787+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:19.573154+00:00", "trade", 14.87, 800.0]
["2026-09-29T19:45:19.579243+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:45:21.109490+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.111159+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.180745+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.181892+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.213668+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.228303+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.309181+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.334596+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.408031+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.425621+00:00", "trade", 14.8701, 10.0]
["2026-09-29T19:45:21.527776+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.626847+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.646123+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.705950+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.707975+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.790902+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.827915+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:21.918556+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.075961+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.184214+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.228304+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.598084+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.668517+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.804916+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.886550+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.886731+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:22.887052+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:23.083278+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:23.201235+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:23.228314+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:23.309182+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:23.530128+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:23.846977+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:23.933959+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:24.084463+00:00", "trade", 14.875, 58.0]
["2026-09-29T19:45:24.084572+00:00", "trade", 14.875, 85.0]
["2026-09-29T19:45:24.636336+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:24.660473+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:24.769172+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:24.913461+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:25.397523+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:25.398245+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:26.098412+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:26.159768+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:27.084498+00:00", "trade", 14.875, 48.0]
["2026-09-29T19:45:27.531233+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:27.531328+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:27.903038+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:27.903188+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:28.401520+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:28.485289+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:28.795006+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:28.795056+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:28.911804+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:29.470134+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:29.470860+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:29.470905+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:29.532732+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:29.532928+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:29.884771+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:29.992527+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:30.011763+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:30.062238+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:30.062654+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:30.076001+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:30.085644+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:30.085880+00:00", "trade", 14.875, 170.0]
["2026-09-29T19:45:30.106299+00:00", "trade", 14.8711, 1.0]
["2026-09-29T19:45:30.130332+00:00", "trade", 14.8711, 23.0]
["2026-09-29T19:45:30.130994+00:00", "trade", 14.8711, 1.0]
["2026-09-29T19:45:30.131177+00:00", "trade", 14.8711, 2.0]
["2026-09-29T19:45:30.131475+00:00", "trade", 14.8711, 1.0]
["2026-09-29T19:45:30.228303+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:30.228764+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:31.228304+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:31.228765+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:31.301350+00:00", "trade", 14.8711, 1.0]
["2026-09-29T19:45:31.565722+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:31.566183+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:31.640891+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:31.641172+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:31.658172+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:31.675915+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:32.091699+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:32.091920+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:32.338308+00:00", "trade", 14.8718, 52.0]
["2026-09-29T19:45:32.536313+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:32.548522+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:33.905497+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:33.905728+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:35.003361+00:00", "trade", 14.871, 2.0]
["2026-09-29T19:45:35.441353+00:00", "trade", 14.8714, 1.0]
["2026-09-29T19:45:35.485378+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:45:35.755292+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:35.830723+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:45:35.887044+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:45:36.472488+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:36.472694+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:36.888212+00:00", "trade", 14.875, 47.0]
["2026-09-29T19:45:37.210014+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:37.210335+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:37.303867+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:37.303973+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:37.304324+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:37.309175+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:38.034186+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:38.034243+00:00", "trade", 14.87, 42.0]
["2026-09-29T19:45:38.363831+00:00", "trade", 14.8701, 3600.0]
["2026-09-29T19:45:39.364896+00:00", "trade", 14.875, 39.0]
["2026-09-29T19:45:39.395623+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:39.771545+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:45:39.837522+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:45:42.110360+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:45:43.792148+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:43.792544+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:43.998470+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:43.998690+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:44.309180+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:44.309304+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:45.168715+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:45:45.191377+00:00", "trade", 14.874, 100.0]
["2026-09-29T19:45:46.169937+00:00", "trade", 14.875, 45.0]
["2026-09-29T19:45:48.335410+00:00", "trade", 14.8724, 1000.0]
["2026-09-29T19:45:49.115311+00:00", "trade", 14.875, 1000.0]
["2026-09-29T19:45:49.516781+00:00", "trade", 14.8723, 1600.0]
["2026-09-29T19:45:50.869497+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:51.111658+00:00", "trade", 14.8755, 10.0]
["2026-09-29T19:45:52.555903+00:00", "trade", 14.874, 600.0]
["2026-09-29T19:45:52.560234+00:00", "trade", 14.874, 100.0]
["2026-09-29T19:45:52.724966+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:45:52.725034+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:53.311109+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:45:53.406391+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:45:54.029454+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:54.212846+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:54.213307+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:54.309195+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:54.349115+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:55.055707+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:55.055923+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:55.101135+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:55.115635+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:55.127824+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:55.138184+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:57.361005+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:57.361466+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:57.921134+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:57.921324+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:45:58.306469+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:45:59.640712+00:00", "trade", 14.871, 10.0]
["2026-09-29T19:46:00.011806+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:00.309179+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:00.309304+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:01.144182+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:01.144648+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:01.218268+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:01.620466+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:46:01.858745+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:46:01.983299+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:02.011256+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:02.100042+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:46:02.257365+00:00", "trade", 14.875, 1000.0]
["2026-09-29T19:46:02.531900+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:02.532111+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:02.574226+00:00", "trade", 14.875, 88.0]
["2026-09-29T19:46:02.574229+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:46:02.585187+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:02.585301+00:00", "trade", 14.8701, 200.0]
["2026-09-29T19:46:02.585536+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:02.585659+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:46:02.585731+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:02.586017+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:46:02.586047+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:46:02.586375+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:46:02.586594+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:02.634904+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:46:02.791244+00:00", "trade", 14.87, 55.0]
["2026-09-29T19:46:04.095568+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:04.095793+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:04.161915+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:04.162096+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:04.591208+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:04.591388+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:05.178190+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:05.197240+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:05.572108+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:05.572519+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:05.780684+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:05.780875+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:05.846962+00:00", "trade", 14.8724, 33.0]
["2026-09-29T19:46:05.912819+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:46:05.976215+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:06.205706+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:06.205886+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:06.468166+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:06.468366+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:07.255295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:07.649142+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:07.748268+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:08.228316+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:08.228782+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:09.721160+00:00", "trade", 14.871, 9.0]
["2026-09-29T19:46:09.725650+00:00", "trade", 14.871, 1.0]
["2026-09-29T19:46:11.657870+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:46:11.661147+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:46:11.746009+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:46:11.772313+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:46:11.829172+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:46:11.950767+00:00", "trade", 14.875, 39.0]
["2026-09-29T19:46:12.238107+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:12.238282+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:12.937306+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:12.937497+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:13.107495+00:00", "trade", 14.8701, 376.0]
["2026-09-29T19:46:13.627109+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:13.715939+00:00", "trade", 14.87, 76.0]
["2026-09-29T19:46:13.715939+00:00", "trade", 14.87, 24.0]
["2026-09-29T19:46:14.061868+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:14.919370+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:14.947938+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:15.273312+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:15.391447+00:00", "trade", 14.8708, 16.0]
["2026-09-29T19:46:15.783054+00:00", "trade", 14.875, 1000.0]
["2026-09-29T19:46:16.153346+00:00", "trade", 14.8724, 1000.0]
["2026-09-29T19:46:16.228311+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:16.228381+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:16.405250+00:00", "trade", 14.8701, 1600.0]
["2026-09-29T19:46:16.877095+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:16.911462+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:16.911522+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:19.372375+00:00", "trade", 14.875, 30.0]
["2026-09-29T19:46:22.661957+00:00", "trade", 14.8738, 100.0]
["2026-09-29T19:46:22.768034+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:25.109238+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:25.591976+00:00", "trade", 14.875, 67.0]
["2026-09-29T19:46:25.592138+00:00", "trade", 14.875, 73.0]
["2026-09-29T19:46:25.592253+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:46:27.457452+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:46:28.393812+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:29.242204+00:00", "trade", 14.8738, 64.0]
["2026-09-29T19:46:30.011834+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:30.059150+00:00", "trade", 14.8724, 1000.0]
["2026-09-29T19:46:31.112837+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:46:31.903148+00:00", "trade", 14.8738, 100.0]
["2026-09-29T19:46:32.086946+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:46:32.393836+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:46:32.394356+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:46:33.040900+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:33.428638+00:00", "trade", 14.8713, 200.0]
["2026-09-29T19:46:33.481949+00:00", "trade", 14.8701, 1600.0]
["2026-09-29T19:46:36.292274+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:46:38.169713+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:46:38.176683+00:00", "trade", 14.871, 126.0]
["2026-09-29T19:46:38.476731+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:38.476796+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:38.494811+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:46:46.574463+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:46:47.649685+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:46:47.698825+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:46:47.698879+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:46:47.699221+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:47.971709+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:46:47.972251+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:46:48.675580+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:49.198934+00:00", "trade", 14.8703, 1400.0]
["2026-09-29T19:46:49.199340+00:00", "trade", 14.87, 2200.0]
["2026-09-29T19:46:49.201304+00:00", "trade", 14.875, 2200.0]
["2026-09-29T19:46:49.889329+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:53.202466+00:00", "trade", 14.88, 19.0]
["2026-09-29T19:46:53.887056+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:53.887116+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:53.953561+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:46:53.982773+00:00", "trade", 14.8711, 800.0]
["2026-09-29T19:46:53.987566+00:00", "trade", 14.8711, 100.0]
["2026-09-29T19:46:55.964641+00:00", "trade", 14.875, 3600.0]
["2026-09-29T19:46:56.322039+00:00", "trade", 14.8712, 1.0]
["2026-09-29T19:46:56.600666+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:57.709295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:58.137076+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:46:58.158207+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:46:58.485273+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:59.150187+00:00", "trade", 14.8755, 1.0]
["2026-09-29T19:47:00.011868+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:00.380605+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:01.378679+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:47:01.378733+00:00", "trade", 14.87, 92.0]
["2026-09-29T19:47:01.388590+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:47:01.389072+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:47:02.883139+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:47:03.181579+00:00", "trade", 14.8714, 3.0]
["2026-09-29T19:47:05.043587+00:00", "trade", 14.8726, 3600.0]
["2026-09-29T19:47:06.250514+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:06.250564+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:06.761514+00:00", "trade", 14.8736, 100.0]
["2026-09-29T19:47:06.981313+00:00", "trade", 14.8715, 5.0]
["2026-09-29T19:47:07.647185+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:47:08.153892+00:00", "trade", 14.8713, 42.0]
["2026-09-29T19:47:08.589713+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:47:08.982858+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:08.982923+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:09.810719+00:00", "trade", 14.8717, 239.0]
["2026-09-29T19:47:10.233905+00:00", "trade", 14.8751, 239.0]
["2026-09-29T19:47:10.233935+00:00", "trade", 14.8738, 3361.0]
["2026-09-29T19:47:10.415629+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:11.235335+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:13.616724+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:47:13.659091+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:47:13.878223+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:47:13.992528+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:47:13.994723+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:47:14.098092+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:47:15.099163+00:00", "trade", 14.875, 32.0]
["2026-09-29T19:47:15.099355+00:00", "trade", 14.88, 45.0]
["2026-09-29T19:47:15.099490+00:00", "trade", 14.88, 66.0]
["2026-09-29T19:47:15.465786+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:47:17.982986+00:00", "trade", 14.8736, 100.0]
["2026-09-29T19:47:19.782250+00:00", "trade", 14.87, 68.0]
["2026-09-29T19:47:19.931247+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:21.602075+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:47:21.602132+00:00", "trade", 14.87, 33.0]
["2026-09-29T19:47:21.668297+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:21.828336+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:47:21.828354+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:47:21.830165+00:00", "trade", 14.875, 336.0]
["2026-09-29T19:47:21.830183+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:47:23.781388+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:24.072967+00:00", "trade", 14.875, 3600.0]
["2026-09-29T19:47:24.728936+00:00", "trade", 14.8718, 23.0]
["2026-09-29T19:47:24.846676+00:00", "trade", 14.8718, 100.0]
["2026-09-29T19:47:24.853430+00:00", "trade", 14.8718, 100.0]
["2026-09-29T19:47:25.242547+00:00", "trade", 14.8738, 10.0]
["2026-09-29T19:47:26.611935+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:47:27.228308+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:27.254090+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:27.901185+00:00", "trade", 14.8736, 100.0]
["2026-09-29T19:47:28.679143+00:00", "trade", 14.8726, 3600.0]
["2026-09-29T19:47:30.011891+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:30.085700+00:00", "trade", 14.8715, 1692.0]
["2026-09-29T19:47:30.907898+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:30.947464+00:00", "trade", 14.8714, 5.0]
["2026-09-29T19:47:30.995744+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:47:31.862841+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:33.080174+00:00", "trade", 14.8701, 3600.0]
["2026-09-29T19:47:34.602239+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:47:35.446113+00:00", "trade", 14.87, 206.0]
["2026-09-29T19:47:40.437739+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:47:41.003947+00:00", "trade", 14.8735, 100.0]
["2026-09-29T19:47:42.221015+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:42.221075+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:44.452016+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:45.952844+00:00", "trade", 14.8729, 2.0]
["2026-09-29T19:47:46.796069+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:47:47.263000+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:47:47.263499+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:47:47.265216+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:47:47.680111+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:47:48.578334+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:47:48.679648+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:47:48.679696+00:00", "trade", 14.87, 900.0]
["2026-09-29T19:47:48.679850+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:47:48.691677+00:00", "trade", 14.87, 474.0]
["2026-09-29T19:47:51.514990+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:51.948322+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:52.727491+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:52.870787+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:52.870853+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:53.654331+00:00", "trade", 14.8713, 5.0]
["2026-09-29T19:47:55.109602+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:56.610317+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:47:56.610368+00:00", "trade", 14.87, 121.0]
["2026-09-29T19:47:56.708925+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:47:57.460419+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:47:57.488200+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:47:57.488780+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:47:59.109717+00:00", "trade", 14.8713, 24.0]
["2026-09-29T19:48:00.011908+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:00.338800+00:00", "trade", 14.8713, 800.0]
["2026-09-29T19:48:00.340003+00:00", "trade", 14.8713, 300.0]
["2026-09-29T19:48:00.959940+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:01.519861+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:01.520935+00:00", "trade", 14.875, 33.0]
["2026-09-29T19:48:01.521016+00:00", "trade", 14.875, 70.0]
["2026-09-29T19:48:02.882602+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:02.982565+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:04.264706+00:00", "trade", 14.8762, 67.0]
["2026-09-29T19:48:04.482568+00:00", "trade", 14.8713, 30.0]
["2026-09-29T19:48:05.564661+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:05.564721+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:05.943954+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:06.735113+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:06.977286+00:00", "trade", 14.871, 200.0]
["2026-09-29T19:48:06.979668+00:00", "trade", 14.871, 800.0]
["2026-09-29T19:48:07.519019+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:07.555416+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:07.555596+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:08.295352+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:08.295538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:08.989328+00:00", "trade", 14.8714, 5.0]
["2026-09-29T19:48:09.277184+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:09.285629+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:10.501797+00:00", "trade", 14.8735, 100.0]
["2026-09-29T19:48:11.171143+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:12.221173+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:13.026929+00:00", "trade", 14.8714, 2.0]
["2026-09-29T19:48:13.028072+00:00", "trade", 14.875, 58.0]
["2026-09-29T19:48:13.030965+00:00", "trade", 14.8714, 2.0]
["2026-09-29T19:48:13.039571+00:00", "trade", 14.87, 34.0]
["2026-09-29T19:48:13.039625+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:48:13.039673+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:48:13.039730+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:48:13.039902+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:13.040401+00:00", "trade", 14.87, 133.0]
["2026-09-29T19:48:13.043916+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:48:13.048671+00:00", "trade", 14.87, 34.0]
["2026-09-29T19:48:13.050283+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:48:13.090898+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:13.615041+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:14.998996+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:17.199714+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T19:48:17.885006+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:18.054042+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:18.601341+00:00", "trade", 14.87, 15.0]
["2026-09-29T19:48:18.682490+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:18.719027+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:18.737916+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:19.076190+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:48:19.076587+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:19.094951+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:19.108178+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:19.334992+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:48:19.428836+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:19.434094+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:20.218556+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:20.228304+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:20.244829+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:20.278790+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:20.777768+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:20.779482+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:20.790428+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:20.875746+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:21.058486+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:21.080984+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:21.109527+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:21.110535+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:21.300677+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:21.309193+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:21.532259+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:21.633630+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.173425+00:00", "trade", 14.87, 70.0]
["2026-09-29T19:48:22.308226+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.309178+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.310241+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.311003+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.317534+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:48:22.331196+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.332832+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:48:22.342558+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.418940+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.428497+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.525553+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.576906+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.617302+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.628027+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.649970+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:22.933179+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:23.228301+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:23.239719+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:23.246924+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:48:23.248051+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:23.248115+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:23.248175+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:23.248235+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:23.248295+00:00", "trade", 14.87, 147.0]
["2026-09-29T19:48:23.253654+00:00", "trade", 14.87, 367.0]
["2026-09-29T19:48:23.298819+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:23.309184+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:23.310703+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:48:23.314534+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:48:23.762709+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:23.953092+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:23.953142+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:24.173371+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:24.228312+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:24.417548+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:24.549246+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:24.648217+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:24.674188+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:24.692754+00:00", "trade", 14.8726, 3600.0]
["2026-09-29T19:48:25.194211+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:25.228313+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:26.066408+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:26.964591+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:27.224720+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:27.951134+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:28.649241+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:28.812921+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:29.080695+00:00", "trade", 14.875, 34.0]
["2026-09-29T19:48:29.483322+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:29.501230+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:30.011925+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:30.289231+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:30.303580+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:30.906340+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:30.986761+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:31.029911+00:00", "trade", 14.8701, 10.0]
["2026-09-29T19:48:31.504531+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:48:31.620324+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:31.637460+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:31.853525+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:31.949448+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:31.949503+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:32.039367+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:32.058177+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:32.755762+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:32.756168+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:32.952406+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:32.976866+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:48:33.972771+00:00", "trade", 14.8726, 3600.0]
["2026-09-29T19:48:34.148446+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:48:34.476124+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:48:34.534177+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:48:34.792351+00:00", "trade", 14.8713, 48.0]
["2026-09-29T19:48:35.355610+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:35.507646+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:48:35.777431+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:35.777832+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:36.816024+00:00", "trade", 14.87, 3600.0]
["2026-09-29T19:48:37.817161+00:00", "trade", 14.88, 22.0]
["2026-09-29T19:48:37.899177+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:37.899578+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:38.176722+00:00", "trade", 14.8714, 617.0]
["2026-09-29T19:48:38.228300+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:38.228761+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:38.362319+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:38.362720+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:38.580208+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:38.580614+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:39.118543+00:00", "trade", 14.875, 3600.0]
["2026-09-29T19:48:39.355308+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:39.368896+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:39.448891+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:39.449056+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:41.254085+00:00", "trade", 14.875, 69.0]
["2026-09-29T19:48:41.318682+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:48:41.690866+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:48:41.693016+00:00", "trade", 14.875, 124.0]
["2026-09-29T19:48:41.693019+00:00", "trade", 14.875, 76.0]
["2026-09-29T19:48:41.743203+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:48:41.820721+00:00", "trade", 14.873, 100.0]
["2026-09-29T19:48:42.190292+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:48:43.110377+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:43.110498+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:43.120732+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:44.120668+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:44.122046+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:45.408505+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:48:45.408559+00:00", "trade", 14.87, 23.0]
["2026-09-29T19:48:45.987886+00:00", "trade", 14.8714, 61.0]
["2026-09-29T19:48:46.169475+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:46.169720+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:46.770697+00:00", "trade", 14.8716, 339.0]
["2026-09-29T19:48:47.855604+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:51.147650+00:00", "trade", 14.8715, 3.0]
["2026-09-29T19:48:51.307005+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:51.991986+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:51.999217+00:00", "trade", 14.8716, 3.0]
["2026-09-29T19:48:52.978479+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:53.746539+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:48:53.850060+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:48:53.888648+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:48:55.445998+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:55.448314+00:00", "trade", 14.87, 33.0]
["2026-09-29T19:48:55.455140+00:00", "trade", 14.8716, 129.0]
["2026-09-29T19:48:55.455179+00:00", "trade", 14.8715, 230.0]
["2026-09-29T19:48:55.455209+00:00", "trade", 14.8715, 299.0]
["2026-09-29T19:48:56.341308+00:00", "trade", 14.8716, 2.0]
["2026-09-29T19:48:56.736226+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:48:57.523214+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:48:58.818753+00:00", "trade", 14.875, 79.0]
["2026-09-29T19:48:58.818807+00:00", "trade", 14.87, 71.0]
["2026-09-29T19:48:59.069192+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:48:59.069234+00:00", "trade", 14.87, 209.0]
["2026-09-29T19:48:59.069246+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:48:59.069270+00:00", "trade", 14.87, 393.0]
["2026-09-29T19:48:59.069288+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:48:59.069315+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:48:59.069369+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:48:59.069508+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:48:59.082796+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:48:59.263490+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:48:59.264083+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:48:59.329303+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:48:59.657329+00:00", "trade", 14.8715, 3.0]
["2026-09-29T19:49:00.011963+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:49:01.241389+00:00", "trade", 14.8716, 100.0]
["2026-09-29T19:49:01.252040+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:49:01.629108+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:02.308570+00:00", "trade", 14.87, 70.0]
["2026-09-29T19:49:02.920797+00:00", "trade", 14.8716, 2.0]
["2026-09-29T19:49:03.619961+00:00", "trade", 14.87, 4100.0]
["2026-09-29T19:49:03.623874+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:49:04.300096+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:49:04.302334+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:49:05.881997+00:00", "trade", 14.8701, 4100.0]
["2026-09-29T19:49:05.882058+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:49:05.954696+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:49:05.969037+00:00", "trade", 14.8712, 4.0]
["2026-09-29T19:49:06.029017+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:49:06.948811+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:49:06.974240+00:00", "trade", 14.8712, 3.0]
["2026-09-29T19:49:07.977330+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:49:08.174156+00:00", "trade", 14.8714, 2.0]
["2026-09-29T19:49:08.651702+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:49:08.651750+00:00", "trade", 14.875, 210.0]
["2026-09-29T19:49:08.651792+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:49:08.790395+00:00", "trade", 14.8714, 3.0]
["2026-09-29T19:49:09.475257+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:49:12.530600+00:00", "trade", 14.87, 4100.0]
["2026-09-29T19:49:12.963586+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:49:14.549616+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:49:14.890711+00:00", "trade", 14.875, 4100.0]
["2026-09-29T19:49:14.987043+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:49:15.657582+00:00", "trade", 14.87, 12.0]
["2026-09-29T19:49:15.657621+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:49:15.657624+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657645+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:49:15.657648+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:49:15.657655+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657655+00:00", "trade", 14.87, 354.0]
["2026-09-29T19:49:15.657658+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:49:15.657663+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:49:15.657663+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:49:15.657667+00:00", "trade", 14.87, 3800.0]
["2026-09-29T19:49:15.657670+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657670+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657676+00:00", "trade", 14.87, 3100.0]
["2026-09-29T19:49:15.657676+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.657676+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:49:15.657681+00:00", "trade", 14.87, 1498.0]
["2026-09-29T19:49:15.657681+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657681+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657685+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:49:15.657687+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:49:15.657687+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657693+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:49:15.657693+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:49:15.657693+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657697+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:49:15.657697+00:00", "trade", 14.87, 90.0]
["2026-09-29T19:49:15.657703+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657703+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657703+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:49:15.657703+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:49:15.657709+00:00", "trade", 14.87, 21.0]
["2026-09-29T19:49:15.657709+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.657709+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:49:15.657714+00:00", "trade", 14.87, 116.0]
["2026-09-29T19:49:15.657714+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 787.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 99.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 6724.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 70.0]
["2026-09-29T19:49:15.657720+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657723+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:49:15.657723+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:49:15.657727+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:49:15.657727+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:49:15.657727+00:00", "trade", 14.87, 3100.0]
["2026-09-29T19:49:15.657730+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657730+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.657732+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:49:15.657736+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657753+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:49:15.657757+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:49:15.657757+00:00", "trade", 14.87, 2400.0]
["2026-09-29T19:49:15.657760+00:00", "trade", 14.87, 5040.0]
["2026-09-29T19:49:15.657764+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:49:15.657764+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:49:15.657769+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657769+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:49:15.657769+00:00", "trade", 14.87, 80.0]
["2026-09-29T19:49:15.657772+00:00", "trade", 14.87, 9.0]
["2026-09-29T19:49:15.657774+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:49:15.657778+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657779+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657781+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:49:15.657784+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:49:15.657786+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:49:15.657786+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657789+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657790+00:00", "trade", 14.87, 40.0]
["2026-09-29T19:49:15.657796+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:49:15.657796+00:00", "trade", 14.87, 10100.0]
["2026-09-29T19:49:15.657796+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657803+00:00", "trade", 14.87, 90.0]
["2026-09-29T19:49:15.657803+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:49:15.657803+00:00", "trade", 14.87, 20000.0]
["2026-09-29T19:49:15.657805+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657808+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657808+00:00", "trade", 14.87, 4000.0]
["2026-09-29T19:49:15.657808+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:49:15.657811+00:00", "trade", 14.87, 26.0]
["2026-09-29T19:49:15.657815+00:00", "trade", 14.87, 6400.0]
["2026-09-29T19:49:15.657815+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:49:15.657820+00:00", "trade", 14.87, 3200.0]
["2026-09-29T19:49:15.657820+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:49:15.657820+00:00", "trade", 14.87, 2500.0]
["2026-09-29T19:49:15.657820+00:00", "trade", 14.87, 104.0]
["2026-09-29T19:49:15.657820+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:49:15.657820+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:49:15.657820+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657823+00:00", "trade", 14.87, 49.0]
["2026-09-29T19:49:15.657838+00:00", "trade", 14.87, 121.0]
["2026-09-29T19:49:15.657842+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:49:15.657845+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657845+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657845+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657845+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657845+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657850+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657850+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:49:15.657850+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:49:15.657853+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:49:15.657857+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657857+00:00", "trade", 14.87, 15.0]
["2026-09-29T19:49:15.657862+00:00", "trade", 14.87, 1850.0]
["2026-09-29T19:49:15.657862+00:00", "trade", 14.87, 5100.0]
["2026-09-29T19:49:15.657862+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657865+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657866+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657866+00:00", "trade", 14.87, 90.0]
["2026-09-29T19:49:15.657872+00:00", "trade", 14.87, 35.0]
["2026-09-29T19:49:15.657872+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.657872+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.657877+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:49:15.657881+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:49:15.657895+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.657910+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657925+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657940+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657949+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.657967+00:00", "trade", 14.87, 81.0]
["2026-09-29T19:49:15.657970+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657980+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.657985+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.658012+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.658016+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:49:15.658030+00:00", "trade", 14.87, 219.0]
["2026-09-29T19:49:15.658042+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.658050+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.658055+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.658065+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.658180+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.658235+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:49:15.658240+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.658240+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:49:15.658247+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:49:15.658268+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:49:15.658307+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:49:15.658325+00:00", "trade", 14.87, 2300.0]
["2026-09-29T19:49:15.658349+00:00", "trade", 14.87, 3749.0]
["2026-09-29T19:49:15.658349+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.658352+00:00", "trade", 14.87, 110.0]
["2026-09-29T19:49:15.658352+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:49:15.658352+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:49:15.658367+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:49:15.658376+00:00", "trade", 14.87, 1900.0]
["2026-09-29T19:49:15.658379+00:00", "trade", 14.87, 23.0]
["2026-09-29T19:49:15.658379+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.658382+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:49:15.658426+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658551+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658662+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.658672+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658882+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658887+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658892+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658952+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658957+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658957+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658959+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:49:15.658962+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658962+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658967+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.658987+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.659022+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.659140+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:49:15.659203+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.659203+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.659221+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.659278+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:49:15.659338+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:49:15.659356+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:49:15.659423+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.659589+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.659644+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.659666+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:49:15.659813+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:15.659925+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:49:15.659937+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:49:15.659961+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:49:15.659970+00:00", "trade", 14.865, 393.0]
["2026-09-29T19:49:15.659982+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:49:15.660072+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:49:15.660416+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.660499+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:49:15.660595+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:49:15.660611+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.660914+00:00", "trade", 14.86, 138.0]
["2026-09-29T19:49:15.661446+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:49:15.661732+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:49:15.661810+00:00", "trade", 14.865, 55.0]
["2026-09-29T19:49:15.662907+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.663378+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.663674+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:49:15.664643+00:00", "trade", 14.865, 235.0]
["2026-09-29T19:49:15.664706+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:49:15.664772+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:49:15.665629+00:00", "trade", 14.865, 235.0]
["2026-09-29T19:49:15.665728+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.666101+00:00", "trade", 14.865, 2400.0]
["2026-09-29T19:49:15.666441+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:49:15.667479+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:49:15.668094+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.668191+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:49:15.668510+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:49:15.669178+00:00", "trade", 14.865, 270.0]
["2026-09-29T19:49:15.672080+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:49:15.681315+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:49:15.683573+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:49:15.683684+00:00", "trade", 14.87, 1297.0]
["2026-09-29T19:49:15.683736+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.697535+00:00", "trade", 14.865, 2300.0]
["2026-09-29T19:49:15.700921+00:00", "trade", 14.865, 115.0]
["2026-09-29T19:49:15.735675+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.735744+00:00", "trade", 14.87, 1300.0]
["2026-09-29T19:49:15.736466+00:00", "trade", 14.87, 1300.0]
["2026-09-29T19:49:15.752461+00:00", "trade", 14.865, 290.0]
["2026-09-29T19:49:15.759702+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.759707+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.759732+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.776828+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:49:15.882269+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.882329+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:15.967361+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:16.056829+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:16.171184+00:00", "trade", 14.8703, 3.0]
["2026-09-29T19:49:16.191420+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:16.191991+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:16.192021+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:16.194001+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:16.657890+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:16.657935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:16.657945+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:17.226137+00:00", "trade", 14.8698, 3.0]
["2026-09-29T19:49:18.078736+00:00", "trade", 14.8704, 200.0]
["2026-09-29T19:49:18.337629+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:18.985085+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:19.214049+00:00", "trade", 14.8704, 4.0]
["2026-09-29T19:49:19.250511+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:49:19.250806+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:49:19.496494+00:00", "trade", 14.8704, 3.0]
["2026-09-29T19:49:20.404872+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:20.601931+00:00", "trade", 14.8697, 1.0]
["2026-09-29T19:49:20.958639+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:21.685609+00:00", "trade", 14.8707, 100.0]
["2026-09-29T19:49:21.823969+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:22.045812+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:22.404540+00:00", "trade", 14.865, 63.0]
["2026-09-29T19:49:23.096770+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:49:23.579689+00:00", "trade", 14.8697, 3.0]
["2026-09-29T19:49:24.031614+00:00", "trade", 14.8697, 3.0]
["2026-09-29T19:49:24.421136+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:24.790411+00:00", "trade", 14.8702, 3.0]
["2026-09-29T19:49:25.419547+00:00", "trade", 14.8697, 23.0]
["2026-09-29T19:49:25.777771+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:25.840134+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:25.852123+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:26.882232+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:49:27.890435+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:28.716022+00:00", "trade", 14.8704, 100.0]
["2026-09-29T19:49:28.719704+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:29.682712+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:30.011981+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:30.335037+00:00", "trade", 14.8703, 81.0]
["2026-09-29T19:49:30.432727+00:00", "trade", 14.8703, 20.0]
["2026-09-29T19:49:30.936926+00:00", "trade", 14.8703, 4.0]
["2026-09-29T19:49:31.250482+00:00", "trade", 14.8702, 2.0]
["2026-09-29T19:49:33.765604+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:49:33.777485+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:33.779091+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:49:33.779115+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:49:34.731650+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:34.731666+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:37.152967+00:00", "trade", 14.8696, 3.0]
["2026-09-29T19:49:37.154040+00:00", "trade", 14.87, 34.0]
["2026-09-29T19:49:39.237138+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:49:39.387971+00:00", "trade", 14.8703, 4.0]
["2026-09-29T19:49:39.784258+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:39.785157+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:39.785328+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:39.786245+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:49:39.786260+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:39.786326+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:49:39.787069+00:00", "trade", 14.865, 493.0]
["2026-09-29T19:49:39.787184+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:49:39.787998+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:39.789316+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:39.789424+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:39.794133+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:39.867027+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:40.049188+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:49:40.108417+00:00", "trade", 14.865, 2160.0]
["2026-09-29T19:49:41.800476+00:00", "trade", 14.8701, 3.0]
["2026-09-29T19:49:41.982252+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:44.062335+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:49:44.816630+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:45.682920+00:00", "trade", 14.865, 450.0]
["2026-09-29T19:49:45.728259+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:49:45.976756+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:46.079985+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:49:46.120995+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:46.597072+00:00", "trade", 14.8702, 60.0]
["2026-09-29T19:49:47.228316+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:47.673975+00:00", "trade", 14.8701, 3.0]
["2026-09-29T19:49:50.344693+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:49:54.483439+00:00", "trade", 14.8705, 100.0]
["2026-09-29T19:49:55.272016+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:49:55.272821+00:00", "trade", 14.87, 69.0]
["2026-09-29T19:49:55.272969+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:49:55.274698+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:49:55.290792+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:49:55.521676+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:49:57.782917+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:57.784424+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:49:58.902101+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:58.902116+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:58.979646+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:58.999498+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:58.999498+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.001693+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.001789+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.001803+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.001929+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.001934+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.003242+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.003247+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.127573+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.214585+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.224028+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.514439+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.696352+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:49:59.696417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.696431+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:49:59.696580+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:49:59.696584+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:49:59.696678+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.697018+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.739424+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.982513+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.982528+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:49:59.982844+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.004746+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.012003+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.015081+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.015452+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.023822+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.024348+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.047393+00:00", "trade", 14.8702, 322.0]
["2026-09-29T19:50:00.048836+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.049097+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.059672+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.059842+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.084977+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.095086+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.105872+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.106062+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.269345+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:00.269562+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:50:00.488087+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.488092+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.582492+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.593222+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.640414+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.640540+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.667624+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.679332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.692498+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.747459+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:00.812760+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.000261+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.000271+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.016139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.016149+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.016194+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.016199+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.016209+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.091528+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.186553+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:01.336471+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.708778+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:01.708778+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:04.098327+00:00", "trade", 14.8601, 51.0]
["2026-09-29T19:50:04.725173+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:50:06.152710+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:50:06.310799+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:50:06.317559+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:50:10.369622+00:00", "trade", 14.8691, 200.0]
["2026-09-29T19:50:10.374190+00:00", "trade", 14.8691, 100.0]
["2026-09-29T19:50:10.483276+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:10.969604+00:00", "trade", 14.86, 28.0]
["2026-09-29T19:50:10.970765+00:00", "trade", 14.865, 43.0]
["2026-09-29T19:50:14.026361+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.026416+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.027096+00:00", "trade", 14.87, 800.0]
["2026-09-29T19:50:14.027107+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.027117+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.027133+00:00", "trade", 14.865, 1372.0]
["2026-09-29T19:50:14.027133+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:50:14.027139+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:50:14.027139+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:50:14.027139+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:50:14.027142+00:00", "trade", 14.865, 2500.0]
["2026-09-29T19:50:14.027145+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:50:14.027145+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:50:14.027148+00:00", "trade", 14.87, 1850.0]
["2026-09-29T19:50:14.027148+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:50:14.027151+00:00", "trade", 14.87, 177.0]
["2026-09-29T19:50:14.027754+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.028125+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.028135+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.028135+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.028175+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.028195+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.037116+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:14.037176+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:15.040340+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:15.744280+00:00", "trade", 14.865, 55.0]
["2026-09-29T19:50:16.602767+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:16.728096+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:17.623279+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:17.623316+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:17.624350+00:00", "trade", 14.87, 28.0]
["2026-09-29T19:50:17.624564+00:00", "trade", 14.865, 51.0]
["2026-09-29T19:50:17.642883+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:50:17.643226+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:18.765855+00:00", "trade", 14.8704, 27.0]
["2026-09-29T19:50:18.928089+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:50:21.418888+00:00", "trade", 14.865, 49.0]
["2026-09-29T19:50:23.765185+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:50:23.916135+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:50:24.670397+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:24.673148+00:00", "trade", 14.865, 37.0]
["2026-09-29T19:50:24.675121+00:00", "trade", 14.865, 22.0]
["2026-09-29T19:50:24.675647+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:50:24.676297+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:50:24.677863+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:50:24.679018+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:50:24.680173+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:50:24.681481+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:50:25.506236+00:00", "trade", 14.8661, 23.0]
["2026-09-29T19:50:26.629176+00:00", "trade", 14.8661, 101.0]
["2026-09-29T19:50:27.647216+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:27.647271+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:27.647316+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:30.012031+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:30.064915+00:00", "trade", 14.8664, 269.0]
["2026-09-29T19:50:32.914147+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:50:34.100672+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:50:34.351114+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:50:34.362226+00:00", "trade", 14.865, 89.0]
["2026-09-29T19:50:34.526068+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:50:34.562518+00:00", "trade", 14.8601, 180.0]
["2026-09-29T19:50:41.386850+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:50:41.388299+00:00", "trade", 14.865, 49.0]
["2026-09-29T19:50:41.388540+00:00", "trade", 14.865, 59.0]
["2026-09-29T19:50:41.400111+00:00", "trade", 14.86, 120.0]
["2026-09-29T19:50:41.400114+00:00", "trade", 14.86, 222.0]
["2026-09-29T19:50:44.780059+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:50:44.782227+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:50:46.240467+00:00", "trade", 14.8662, 6.0]
["2026-09-29T19:50:46.272683+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:50:47.431416+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:49.012739+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:49.782043+00:00", "trade", 14.8703, 100.0]
["2026-09-29T19:50:53.762198+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:50:53.762905+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:50:57.442810+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:50:57.750404+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:58.135085+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:58.139355+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:50:58.139418+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:58.139482+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:50:58.922690+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:50:59.134680+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:59.134725+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:59.136178+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:50:59.899208+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:51:00.012068+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:51:01.010873+00:00", "trade", 14.87, 15.0]
["2026-09-29T19:51:01.318620+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:51:01.837890+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:51:03.402073+00:00", "trade", 14.8703, 29.0]
["2026-09-29T19:51:05.168905+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:51:05.184846+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:51:06.343811+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:09.146504+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:51:09.147346+00:00", "trade", 14.865, 48.0]
["2026-09-29T19:51:14.536174+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:51:14.539242+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:14.539296+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:14.541145+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:14.581152+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:14.581152+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:14.581955+00:00", "trade", 14.865, 235.0]
["2026-09-29T19:51:14.675385+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:51:15.271136+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:51:15.628335+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:51:21.541122+00:00", "trade", 14.865, 3000.0]
["2026-09-29T19:51:21.542779+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:51:23.321165+00:00", "trade", 14.8645, 8.0]
["2026-09-29T19:51:23.814600+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:51:24.855778+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:27.425753+00:00", "trade", 14.865, 350.0]
["2026-09-29T19:51:27.426887+00:00", "trade", 14.87, 52.0]
["2026-09-29T19:51:27.427028+00:00", "trade", 14.87, 23.0]
["2026-09-29T19:51:27.675982+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:51:30.012111+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:51:33.251269+00:00", "trade", 14.8698, 100.0]
["2026-09-29T19:51:33.992927+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:51:34.424668+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:51:37.247918+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:51:38.116590+00:00", "trade", 14.8698, 800.0]
["2026-09-29T19:51:38.123751+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:51:38.124706+00:00", "trade", 14.8698, 100.0]
["2026-09-29T19:51:38.128778+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:51:38.129488+00:00", "trade", 14.8698, 200.0]
["2026-09-29T19:51:38.132874+00:00", "trade", 14.8696, 500.0]
["2026-09-29T19:51:38.345733+00:00", "trade", 14.8698, 300.0]
["2026-09-29T19:51:41.712127+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:41.713341+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:51:44.020861+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:51:48.099392+00:00", "trade", 14.8698, 100.0]
["2026-09-29T19:51:48.311354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:51:50.054743+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:51:50.920934+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:51:51.979484+00:00", "trade", 14.868, 1.0]
["2026-09-29T19:51:53.297882+00:00", "trade", 14.8672, 1.0]
["2026-09-29T19:51:53.561953+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:51:54.505518+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:57.687074+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:51:57.688382+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:51:57.689871+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:51:57.692400+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:51:58.315158+00:00", "trade", 14.8697, 100.0]
["2026-09-29T19:51:58.973314+00:00", "trade", 14.865, 48.0]
["2026-09-29T19:51:59.407448+00:00", "trade", 14.8645, 2.0]
["2026-09-29T19:51:59.428658+00:00", "trade", 14.8645, 1.0]
["2026-09-29T19:52:00.012143+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:01.205860+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:01.359537+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:52:01.821168+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:52:03.554654+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:52:07.634217+00:00", "trade", 14.8696, 52.0]
["2026-09-29T19:52:08.455017+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:08.547566+00:00", "trade", 14.8696, 200.0]
["2026-09-29T19:52:10.078435+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:52:10.368124+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:52:13.140427+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:52:13.141154+00:00", "trade", 14.865, 49.0]
["2026-09-29T19:52:13.141293+00:00", "trade", 14.865, 41.0]
["2026-09-29T19:52:13.141371+00:00", "trade", 14.87, 45.0]
["2026-09-29T19:52:13.199557+00:00", "trade", 14.8659, 5.0]
["2026-09-29T19:52:13.416063+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:52:13.416664+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:52:13.436178+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:52:13.719028+00:00", "trade", 14.87, 130.0]
["2026-09-29T19:52:13.719527+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:52:14.275313+00:00", "trade", 14.8695, 100.0]
["2026-09-29T19:52:15.915166+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:16.367893+00:00", "trade", 14.8661, 101.0]
["2026-09-29T19:52:16.471832+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:16.531185+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:16.534056+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:16.545114+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:18.335856+00:00", "trade", 14.8695, 100.0]
["2026-09-29T19:52:18.946796+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:21.064001+00:00", "trade", 14.8693, 22.0]
["2026-09-29T19:52:21.959046+00:00", "trade", 14.8693, 24.0]
["2026-09-29T19:52:22.625201+00:00", "trade", 14.8669, 8.0]
["2026-09-29T19:52:23.013004+00:00", "trade", 14.861, 1.0]
["2026-09-29T19:52:23.722705+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:23.722709+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:23.722724+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:23.722739+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:23.722964+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:23.723093+00:00", "trade", 14.865, 78.0]
["2026-09-29T19:52:23.723256+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:23.723265+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:23.723518+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:24.455607+00:00", "trade", 14.87, 77.0]
["2026-09-29T19:52:24.456088+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:24.456138+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:25.612825+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:52:25.612825+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:52:25.612828+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:52:25.713087+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:52:25.827455+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:52:27.289653+00:00", "trade", 14.865, 82.0]
["2026-09-29T19:52:28.916923+00:00", "trade", 14.8693, 100.0]
["2026-09-29T19:52:29.520195+00:00", "trade", 14.8666, 1.0]
["2026-09-29T19:52:30.012166+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:31.926779+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:52:31.927675+00:00", "trade", 14.865, 571.0]
["2026-09-29T19:52:31.928231+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:52:33.029047+00:00", "trade", 14.865, 62.0]
["2026-09-29T19:52:33.058803+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:33.058863+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:34.034391+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:35.040725+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:35.171133+00:00", "trade", 14.865, 235.0]
["2026-09-29T19:52:35.172008+00:00", "trade", 14.865, 870.0]
["2026-09-29T19:52:35.178985+00:00", "trade", 14.865, 208.0]
["2026-09-29T19:52:35.179066+00:00", "trade", 14.865, 524.0]
["2026-09-29T19:52:36.044208+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:36.131301+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:36.390834+00:00", "trade", 14.87, 38.0]
["2026-09-29T19:52:36.945685+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:52:36.946157+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:36.952422+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:37.044677+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:38.055281+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:38.534670+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:52:38.734144+00:00", "trade", 14.865, 379.0]
["2026-09-29T19:52:38.734220+00:00", "trade", 14.865, 379.0]
["2026-09-29T19:52:38.737705+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:39.057678+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:39.562811+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:39.562876+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:39.586773+00:00", "trade", 14.8692, 100.0]
["2026-09-29T19:52:39.618273+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:39.756067+00:00", "trade", 14.87, 168.0]
["2026-09-29T19:52:39.757044+00:00", "trade", 14.87, 408.0]
["2026-09-29T19:52:39.758838+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:39.823439+00:00", "trade", 14.865, 89.0]
["2026-09-29T19:52:39.824889+00:00", "trade", 14.87, 198.0]
["2026-09-29T19:52:40.063471+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:41.070673+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:41.071795+00:00", "trade", 14.865, 34.0]
["2026-09-29T19:52:42.081452+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:42.451568+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:43.089614+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:44.098973+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:44.715305+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:52:45.105475+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:45.934711+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:52:46.103848+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:52:46.113065+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:46.616094+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:52:47.114735+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:48.118482+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:48.119773+00:00", "trade", 14.865, 571.0]
["2026-09-29T19:52:48.120296+00:00", "trade", 14.865, 792.0]
["2026-09-29T19:52:48.121108+00:00", "trade", 14.865, 923.0]
["2026-09-29T19:52:48.545194+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:48.545803+00:00", "trade", 14.87, 39.0]
["2026-09-29T19:52:48.546868+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:49.122185+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:49.123394+00:00", "trade", 14.865, 22.0]
["2026-09-29T19:52:49.124373+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:49.517575+00:00", "trade", 14.87, 104.0]
["2026-09-29T19:52:49.545601+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:49.545651+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:49.546814+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:49.546874+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:50.124838+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:50.525286+00:00", "trade", 14.8691, 100.0]
["2026-09-29T19:52:50.875668+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:52:51.367157+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:52.132603+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:53.139036+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:52:54.140757+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:54.308830+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:54.310532+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:52:55.144516+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:56.148032+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:56.158157+00:00", "trade", 14.865, 112.0]
["2026-09-29T19:52:56.158389+00:00", "trade", 14.86, 14.0]
["2026-09-29T19:52:56.158392+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:52:56.158395+00:00", "trade", 14.86, 101.0]
["2026-09-29T19:52:56.159185+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:56.189730+00:00", "trade", 14.865, 42.0]
["2026-09-29T19:52:56.537701+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:57.155049+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:57.285637+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:52:57.911980+00:00", "trade", 14.8658, 100.0]
["2026-09-29T19:52:58.160041+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:52:59.035852+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:52:59.037422+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:52:59.161810+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:00.012187+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:53:00.165271+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:01.045536+00:00", "trade", 14.8689, 37.0]
["2026-09-29T19:53:01.171001+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:01.172074+00:00", "trade", 14.87, 31.0]
["2026-09-29T19:53:01.172246+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:53:01.253692+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:01.253986+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:01.258815+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:53:01.369624+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:53:02.176543+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:03.117664+00:00", "trade", 14.8691, 100.0]
["2026-09-29T19:53:03.179831+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:03.905225+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:53:04.187467+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:05.194245+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:05.781922+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:06.200062+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:06.741368+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:53:07.206434+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:07.922353+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:53:07.922403+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:53:07.926432+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:08.137806+00:00", "trade", 14.86, 2000.0]
["2026-09-29T19:53:08.138389+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:53:08.211962+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:08.595056+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.595817+00:00", "trade", 14.865, 3900.0]
["2026-09-29T19:53:08.598090+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.600502+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.925594+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.928493+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.928497+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:08.928497+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.928499+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.928502+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.928502+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.928505+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:08.928505+00:00", "trade", 14.865, 67.0]
["2026-09-29T19:53:08.928508+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:53:08.928511+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:10.221451+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:11.229348+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:12.218141+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:12.218144+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:53:12.218144+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:12.230735+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:12.331508+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:53:12.422919+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:13.062175+00:00", "trade", 14.8684, 9.0]
["2026-09-29T19:53:13.236660+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:14.239111+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:53:14.275377+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:53:14.380065+00:00", "trade", 14.8645, 42.0]
["2026-09-29T19:53:15.242741+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:15.319772+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:53:15.862183+00:00", "trade", 14.8699, 20.0]
["2026-09-29T19:53:16.246347+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:16.989070+00:00", "trade", 14.865, 1995.0]
["2026-09-29T19:53:16.989073+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:53:17.251189+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:18.256263+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:19.267706+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:19.861698+00:00", "trade", 14.8653, 400.0]
["2026-09-29T19:53:19.866984+00:00", "trade", 14.8653, 600.0]
["2026-09-29T19:53:20.112432+00:00", "trade", 14.8646, 500.0]
["2026-09-29T19:53:20.273679+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:22.282599+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:23.285537+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:23.695329+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:23.708037+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:24.025855+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:24.141014+00:00", "trade", 14.865, 74.0]
["2026-09-29T19:53:24.141197+00:00", "trade", 14.865, 29.0]
["2026-09-29T19:53:24.174691+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:53:24.291522+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:25.295465+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:26.236727+00:00", "trade", 14.8688, 100.0]
["2026-09-29T19:53:26.298560+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:26.557891+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:53:26.557895+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:53:26.557895+00:00", "trade", 14.865, 37.0]
["2026-09-29T19:53:28.307126+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:29.278856+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:53:29.309845+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:29.680242+00:00", "trade", 14.87, 186.0]
["2026-09-29T19:53:30.012219+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:53:30.332065+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:31.337539+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:31.922010+00:00", "trade", 14.8653, 100.0]
["2026-09-29T19:53:32.344065+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:32.361473+00:00", "trade", 14.8653, 7.0]
["2026-09-29T19:53:33.694589+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:53:33.704928+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:34.354558+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:35.356504+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:36.346184+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:53:36.359479+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:36.903095+00:00", "trade", 14.865, 72.0]
["2026-09-29T19:53:37.369313+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:38.369779+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:38.371000+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:53:38.639531+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:53:38.639531+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:53:38.639534+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:53:38.928422+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:39.376152+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:39.969218+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:41.381927+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:53:42.322151+00:00", "trade", 14.8698, 108.0]
["2026-09-29T19:53:42.327438+00:00", "trade", 14.8698, 24.0]
["2026-09-29T19:53:42.383398+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:43.384370+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:43.811335+00:00", "trade", 14.865, 172.0]
["2026-09-29T19:53:43.826251+00:00", "trade", 14.8653, 500.0]
["2026-09-29T19:53:44.386656+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:44.613724+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:53:44.698607+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:53:44.792039+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:44.933015+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:53:45.954956+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:53:46.396611+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:47.398338+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:47.458433+00:00", "trade", 14.8662, 100.0]
["2026-09-29T19:53:48.407528+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:48.408707+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:53:48.408818+00:00", "trade", 14.865, 38.0]
["2026-09-29T19:53:49.408184+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:49.894276+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:50.015513+00:00", "trade", 14.8698, 100.0]
["2026-09-29T19:53:50.416854+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:50.423013+00:00", "trade", 14.865, 179.0]
["2026-09-29T19:53:50.423070+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:53:51.304141+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:53:51.424135+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:52.425032+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:52.623387+00:00", "trade", 14.8653, 8.0]
["2026-09-29T19:53:53.437151+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:53.717371+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:54.147800+00:00", "trade", 14.8642, 3.0]
["2026-09-29T19:53:54.483089+00:00", "trade", 14.8653, 7.0]
["2026-09-29T19:53:55.450992+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:56.069396+00:00", "trade", 14.8601, 36.0]
["2026-09-29T19:53:56.069453+00:00", "trade", 14.865, 29.0]
["2026-09-29T19:53:56.448346+00:00", "trade", 14.8685, 73.0]
["2026-09-29T19:53:56.452484+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:53:57.375176+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:53:57.557885+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:53:58.454497+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:53:59.457880+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:00.012246+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:00.139062+00:00", "trade", 14.8653, 4.0]
["2026-09-29T19:54:00.139122+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:54:00.142643+00:00", "trade", 14.8653, 2.0]
["2026-09-29T19:54:00.460434+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:01.264305+00:00", "trade", 14.8642, 67.0]
["2026-09-29T19:54:01.344779+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:54:01.371552+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:54:01.461337+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:01.567369+00:00", "trade", 14.865, 66.0]
["2026-09-29T19:54:01.567369+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:54:01.567826+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:01.866635+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:01.866695+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:02.087341+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:02.465063+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:03.060871+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:03.695971+00:00", "trade", 14.8653, 56.0]
["2026-09-29T19:54:03.761473+00:00", "trade", 14.8649, 3.0]
["2026-09-29T19:54:04.060909+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:04.456918+00:00", "trade", 14.8698, 10.0]
["2026-09-29T19:54:04.461955+00:00", "trade", 14.8698, 1.0]
["2026-09-29T19:54:04.475565+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:04.884058+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:54:05.483057+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:05.543991+00:00", "trade", 14.8654, 26.0]
["2026-09-29T19:54:05.702456+00:00", "trade", 14.8646, 1000.0]
["2026-09-29T19:54:06.025623+00:00", "trade", 14.8643, 6.0]
["2026-09-29T19:54:06.487342+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:06.660837+00:00", "trade", 14.8653, 100.0]
["2026-09-29T19:54:07.126658+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:54:07.126661+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:07.488741+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:07.557602+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:54:07.561929+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:07.562856+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:07.707004+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:08.250400+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:08.497751+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:08.930262+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:54:09.074103+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:09.497842+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:10.501746+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:11.181947+00:00", "trade", 14.8653, 9.0]
["2026-09-29T19:54:11.251211+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:54:11.251840+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:54:11.504447+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:11.505716+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:11.506994+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:54:12.507854+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:12.508970+00:00", "trade", 14.865, 47.0]
["2026-09-29T19:54:12.923396+00:00", "trade", 14.8653, 100.0]
["2026-09-29T19:54:12.928312+00:00", "trade", 14.8653, 100.0]
["2026-09-29T19:54:13.425336+00:00", "trade", 14.8649, 2.0]
["2026-09-29T19:54:13.519637+00:00", "trade", 14.86, 34.0]
["2026-09-29T19:54:13.519640+00:00", "trade", 14.86, 1000.0]
["2026-09-29T19:54:13.519697+00:00", "trade", 14.86, 3000.0]
["2026-09-29T19:54:13.519761+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:13.519998+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:54:13.520358+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:13.520593+00:00", "trade", 14.865, 69.0]
["2026-09-29T19:54:13.522272+00:00", "trade", 14.86, 21.0]
["2026-09-29T19:54:13.522272+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:54:13.523039+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:13.620476+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:13.620652+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:14.513320+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:14.550771+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:15.523127+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:16.524183+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:16.524435+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:54:16.524492+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:54:17.526243+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:17.526535+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:18.101672+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:54:18.216972+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:54:18.527708+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:19.534231+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:19.817006+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:54:19.817006+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:19.823003+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:19.823090+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:19.823171+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:19.848765+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:19.848768+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:19.866152+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:20.066011+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:54:20.165404+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:20.511053+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:20.511113+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:54:20.511308+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:20.511312+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:54:20.511312+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:20.511314+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:20.511603+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:20.511603+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:54:20.511681+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:20.511874+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:20.511874+00:00", "trade", 14.865, 95.0]
["2026-09-29T19:54:20.537188+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:21.216755+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:21.216839+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:21.540205+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:22.039691+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:54:22.336759+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:22.336840+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:22.431517+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:22.432477+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:23.425549+00:00", "trade", 14.8649, 1100.0]
["2026-09-29T19:54:23.435103+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:54:23.547276+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:24.551889+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:25.220684+00:00", "trade", 14.8644, 12.0]
["2026-09-29T19:54:25.220741+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:54:25.301273+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:54:25.302419+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:54:25.553012+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:25.554178+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:54:25.554323+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:54:25.636168+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:54:25.757107+00:00", "trade", 14.865, 93.0]
["2026-09-29T19:54:25.758313+00:00", "trade", 14.87, 133.0]
["2026-09-29T19:54:25.759591+00:00", "trade", 14.87, 166.0]
["2026-09-29T19:54:25.765720+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:25.768219+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:54:25.769879+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:54:25.851953+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:54:25.853373+00:00", "trade", 14.865, 79.0]
["2026-09-29T19:54:26.113651+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:26.469981+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:54:26.481983+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:26.525133+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:54:26.539510+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:26.555171+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:26.652330+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:26.654588+00:00", "trade", 14.865, 99.0]
["2026-09-29T19:54:26.879418+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:26.882491+00:00", "trade", 14.865, 268.0]
["2026-09-29T19:54:26.959078+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:54:27.092593+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:54:27.562227+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:27.781722+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:27.793227+00:00", "trade", 14.87, 78.0]
["2026-09-29T19:54:27.793231+00:00", "trade", 14.87, 22.0]
["2026-09-29T19:54:27.793787+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:27.793847+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:27.804501+00:00", "trade", 14.87, 78.0]
["2026-09-29T19:54:27.914260+00:00", "trade", 14.865, 9710.0]
["2026-09-29T19:54:27.914264+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:27.914269+00:00", "trade", 14.865, 3200.0]
["2026-09-29T19:54:27.914269+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:27.914269+00:00", "trade", 14.865, 1500.0]
["2026-09-29T19:54:27.914275+00:00", "trade", 14.865, 5000.0]
["2026-09-29T19:54:27.914275+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:27.914275+00:00", "trade", 14.87, 1480.0]
["2026-09-29T19:54:27.914278+00:00", "trade", 14.87, 1400.0]
["2026-09-29T19:54:27.914359+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:27.914449+00:00", "trade", 14.865, 6727.0]
["2026-09-29T19:54:27.914454+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:27.914455+00:00", "trade", 14.865, 6727.0]
["2026-09-29T19:54:27.915582+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:27.915652+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:27.916617+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:27.917658+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:27.917793+00:00", "trade", 14.87, 69.0]
["2026-09-29T19:54:27.917811+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:54:27.918449+00:00", "trade", 14.87, 54.0]
["2026-09-29T19:54:27.919077+00:00", "trade", 14.87, 19.0]
["2026-09-29T19:54:27.919718+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:54:27.920623+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:27.998855+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:28.058321+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:54:28.185707+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:54:28.394719+00:00", "trade", 14.86, 29.0]
["2026-09-29T19:54:28.495552+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:28.518599+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:28.519156+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:28.521408+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:28.550196+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:54:28.566585+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:28.651302+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:54:28.652111+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:28.662026+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:28.698776+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:54:28.852208+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:28.868365+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:28.914324+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:28.955131+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:54:28.995751+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:29.159207+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:29.159232+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:29.159233+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:29.159233+00:00", "trade", 14.87, 184.0]
["2026-09-29T19:54:29.160180+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:29.160225+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:29.160300+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:29.160318+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:54:29.160381+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:29.164360+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:29.170518+00:00", "trade", 14.8699, 77.0]
["2026-09-29T19:54:29.181542+00:00", "trade", 14.865, 831.0]
["2026-09-29T19:54:29.434818+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:29.570738+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:29.571399+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:29.942772+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:29.955242+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:30.012278+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:30.020035+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:54:30.020443+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:30.095075+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:30.102879+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:30.352103+00:00", "trade", 14.865, 86.0]
["2026-09-29T19:54:30.352103+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:30.352106+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:54:30.352109+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:30.501558+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:30.501592+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:54:30.573268+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:30.574360+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:54:30.574504+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:54:30.719386+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:54:30.720053+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:30.772670+00:00", "trade", 14.87, 48.0]
["2026-09-29T19:54:31.600832+00:00", "trade", 14.8651, 5.0]
["2026-09-29T19:54:31.606732+00:00", "trade", 14.8651, 22.0]
["2026-09-29T19:54:31.936479+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:31.942956+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:54:32.580540+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:33.496127+00:00", "trade", 14.8652, 300.0]
["2026-09-29T19:54:33.585181+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:34.183127+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:54:34.183127+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:34.183130+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:34.590760+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:35.581532+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:35.581532+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:35.581534+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:35.594441+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:36.181204+00:00", "trade", 14.8692, 100.0]
["2026-09-29T19:54:36.218330+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:54:36.597028+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:37.598141+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:54:37.600168+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:38.608591+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:39.336280+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:39.585443+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:40.610454+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:54:41.523054+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:54:41.868770+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:41.868772+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:54:42.616349+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:43.619300+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:43.620463+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:54:44.454812+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:54:44.454855+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:44.620485+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:46.626696+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:47.566782+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:54:47.566782+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:47.567344+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:54:47.626705+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:47.881733+00:00", "trade", 14.8651, 200.0]
["2026-09-29T19:54:48.168481+00:00", "trade", 14.865, 52.0]
["2026-09-29T19:54:48.169555+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:48.561619+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:48.561619+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:48.561664+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:54:48.630501+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:49.633671+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:50.638778+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:51.641876+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:52.644132+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:52.917194+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:54:52.918478+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:54:52.918532+00:00", "trade", 14.865, 85.0]
["2026-09-29T19:54:53.648950+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:53.650056+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:54:53.756134+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:54:54.267029+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:54:54.267029+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:54:54.654210+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:55.749157+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:56.199935+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:54:57.659017+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:54:58.663252+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:54:58.665008+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:54:59.000256+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:59.000276+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:59.000326+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:59.000346+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:59.000356+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:59.000356+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:59.000356+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:59.000507+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:54:59.240807+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:54:59.669477+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:00.012305+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:00.024705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:00.092774+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:55:00.092774+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:55:00.122653+00:00", "trade", 14.865, 21.0]
["2026-09-29T19:55:00.204953+00:00", "trade", 14.8652, 195.0]
["2026-09-29T19:55:00.277236+00:00", "trade", 14.8691, 25.0]
["2026-09-29T19:55:00.277302+00:00", "trade", 14.865, 79.0]
["2026-09-29T19:55:00.277305+00:00", "trade", 14.865, 45.0]
["2026-09-29T19:55:00.371808+00:00", "trade", 14.865, 462.0]
["2026-09-29T19:55:00.417544+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:00.464405+00:00", "trade", 14.865, 477.0]
["2026-09-29T19:55:00.612634+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:00.748491+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:55:00.762441+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:55:00.841686+00:00", "trade", 14.8651, 4.0]
["2026-09-29T19:55:01.000262+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:01.000277+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:01.025247+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:01.107437+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:01.107447+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:01.107503+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:01.107513+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:01.151946+00:00", "trade", 14.86, 70.0]
["2026-09-29T19:55:01.673102+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:02.629721+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:55:02.679875+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:03.541918+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:03.680305+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:03.680492+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:55:03.680492+00:00", "trade", 14.86, 74.0]
["2026-09-29T19:55:03.680633+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:03.680664+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:55:03.680669+00:00", "trade", 14.86, 120.0]
["2026-09-29T19:55:03.680669+00:00", "trade", 14.86, 42.0]
["2026-09-29T19:55:03.683273+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:55:03.772883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:03.780757+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:04.024950+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:55:04.051666+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:04.187069+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:55:04.685737+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:04.686937+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:55:04.687298+00:00", "trade", 14.87, 36.0]
["2026-09-29T19:55:04.869689+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:04.881115+00:00", "trade", 14.8651, 4.0]
["2026-09-29T19:55:05.224553+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:05.692449+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:05.780412+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:06.065788+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:06.068788+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:06.077073+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:06.697926+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:07.706310+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:07.707652+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:08.708930+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:08.727319+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:55:08.770304+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:55:08.842205+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:55:08.842208+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:55:08.842208+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:55:08.996917+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:55:09.045759+00:00", "trade", 14.865, 336.0]
["2026-09-29T19:55:09.217248+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:09.369260+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:09.373931+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:09.712401+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:10.063493+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:10.164970+00:00", "trade", 14.8651, 1.0]
["2026-09-29T19:55:10.394992+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:10.395052+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:10.403088+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:55:10.720166+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:11.681119+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:11.732120+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:11.807859+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:11.807919+00:00", "trade", 14.865, 62.0]
["2026-09-29T19:55:11.833242+00:00", "trade", 14.8642, 672.0]
["2026-09-29T19:55:11.834688+00:00", "trade", 14.865, 119.0]
["2026-09-29T19:55:11.841315+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:12.038315+00:00", "trade", 14.865, 67.0]
["2026-09-29T19:55:12.460307+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:55:12.466173+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:12.744570+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:13.483225+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:13.734723+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:55:13.746171+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:13.828221+00:00", "trade", 14.865, 41.0]
["2026-09-29T19:55:14.768060+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:15.000153+00:00", "trade", 14.869, 100.0]
["2026-09-29T19:55:15.117785+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:15.557181+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:15.559415+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:55:15.778529+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:16.063487+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:55:16.783082+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:17.510361+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:17.690304+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:18.461299+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:55:18.655781+00:00", "trade", 14.865, 67.0]
["2026-09-29T19:55:18.788533+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:19.794451+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:20.110864+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:20.293652+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:55:20.796238+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:20.797245+00:00", "trade", 14.865, 121.0]
["2026-09-29T19:55:20.797276+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:55:20.797303+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:55:20.889580+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:55:20.892554+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:55:21.562026+00:00", "trade", 14.869, 14.0]
["2026-09-29T19:55:21.798509+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:22.804244+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:22.805429+00:00", "trade", 14.87, 36.0]
["2026-09-29T19:55:22.805616+00:00", "trade", 14.865, 67.0]
["2026-09-29T19:55:23.812641+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:23.817879+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:55:24.178390+00:00", "trade", 14.865, 218.0]
["2026-09-29T19:55:24.332371+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:24.341591+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:24.343985+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:24.344322+00:00", "trade", 14.865, 1059.0]
["2026-09-29T19:55:24.345657+00:00", "trade", 14.865, 58.0]
["2026-09-29T19:55:24.514419+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:24.815203+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:24.929376+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:55:25.823977+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:26.415325+00:00", "trade", 14.865, 42.0]
["2026-09-29T19:55:26.415325+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:55:26.674788+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:55:26.827041+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:26.834060+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:55:26.855251+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:26.920585+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:27.103281+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:55:27.362875+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:27.432638+00:00", "trade", 14.8651, 4.0]
["2026-09-29T19:55:27.572552+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:55:27.830918+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:27.832012+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:55:28.034875+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:28.695638+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:28.834070+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:29.837811+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:29.961873+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:29.975732+00:00", "trade", 14.865, 1977.0]
["2026-09-29T19:55:29.981024+00:00", "trade", 14.8654, 749.0]
["2026-09-29T19:55:29.981439+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:29.981445+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:29.981704+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:29.981965+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:29.981965+00:00", "trade", 14.865, 192.0]
["2026-09-29T19:55:29.982227+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:55:30.012318+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:30.840645+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:30.851221+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:55:30.982817+00:00", "trade", 14.8651, 500.0]
["2026-09-29T19:55:31.171134+00:00", "trade", 14.865, 336.0]
["2026-09-29T19:55:31.843511+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:32.038835+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:55:32.515251+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:32.708246+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:32.847063+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:33.500278+00:00", "trade", 14.8644, 47.0]
["2026-09-29T19:55:33.843885+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:55:33.849608+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:55:33.849884+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:34.218845+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:34.854736+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:35.856026+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:36.315346+00:00", "trade", 14.865, 52.0]
["2026-09-29T19:55:36.624385+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:55:36.816570+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:55:36.859317+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:37.132108+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:55:37.163792+00:00", "trade", 14.865, 800.0]
["2026-09-29T19:55:37.163879+00:00", "trade", 14.865, 464.0]
["2026-09-29T19:55:37.164148+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:37.164152+00:00", "trade", 14.865, 136.0]
["2026-09-29T19:55:37.862998+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:37.982430+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:55:38.187825+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:38.521271+00:00", "trade", 14.8689, 16.0]
["2026-09-29T19:55:38.871861+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:39.777873+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:39.874721+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:40.261661+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:55:40.617474+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:55:40.878586+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:40.879681+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:41.107404+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:55:41.562471+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:55:41.565196+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:55:41.879104+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:41.880271+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:55:41.880433+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:55:41.886742+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:41.886757+00:00", "trade", 14.865, 78.0]
["2026-09-29T19:55:41.886757+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:41.887007+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:41.887275+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:41.887275+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:41.887539+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:42.892117+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:43.042234+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:43.114634+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:55:43.115260+00:00", "trade", 14.87, 13.0]
["2026-09-29T19:55:43.116511+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:55:43.881349+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:44.403644+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:44.433126+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:55:44.891501+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:44.894051+00:00", "trade", 14.865, 456.0]
["2026-09-29T19:55:45.897408+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:46.080619+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:55:46.134727+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:55:46.181422+00:00", "trade", 14.8675, 100.0]
["2026-09-29T19:55:46.182234+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:55:46.469087+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:55:46.855982+00:00", "trade", 14.8601, 50.0]
["2026-09-29T19:55:46.901456+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:47.223854+00:00", "trade", 14.8688, 900.0]
["2026-09-29T19:55:47.226813+00:00", "trade", 14.8688, 300.0]
["2026-09-29T19:55:47.230418+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:55:47.384039+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:55:47.903457+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:48.907995+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:48.920571+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:55:49.431180+00:00", "trade", 14.865, 52.0]
["2026-09-29T19:55:49.911147+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:50.060904+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:50.824566+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:55:50.837689+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:55:50.918885+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:51.681543+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:51.927185+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:51.997809+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:55:52.698010+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:55:52.931628+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:53.095106+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:53.814581+00:00", "trade", 14.8624, 1.0]
["2026-09-29T19:55:53.814596+00:00", "trade", 14.8624, 1.0]
["2026-09-29T19:55:53.934076+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:53.935967+00:00", "trade", 14.865, 48.0]
["2026-09-29T19:55:54.232230+00:00", "trade", 14.865, 120.0]
["2026-09-29T19:55:54.461721+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:55:54.944993+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:55.948515+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:56.953465+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:57.803444+00:00", "trade", 14.8637, 234.0]
["2026-09-29T19:55:57.803498+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:55:57.962066+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:55:57.968297+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:55:58.606996+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:58.964746+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:55:59.054771+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:55:59.568659+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:55:59.967850+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:00.012376+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:00.634005+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:56:00.974151+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:01.125741+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:01.176207+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:01.976286+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:02.284938+00:00", "trade", 14.8624, 5.0]
["2026-09-29T19:56:02.284956+00:00", "trade", 14.8624, 1.0]
["2026-09-29T19:56:02.284998+00:00", "trade", 14.865, 48.0]
["2026-09-29T19:56:02.979023+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:02.980331+00:00", "trade", 14.87, 136.0]
["2026-09-29T19:56:03.015285+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:03.019403+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:03.019731+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:03.022011+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:03.024612+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:56:03.215281+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:56:03.461684+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:56:03.466941+00:00", "trade", 14.865, 93.0]
["2026-09-29T19:56:03.466944+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:56:03.466947+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:03.982575+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:04.653299+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:04.990509+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:05.526956+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:56:05.994355+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:06.275648+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:56:06.275967+00:00", "trade", 14.86, 145.0]
["2026-09-29T19:56:06.971502+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:06.971559+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:56:07.002581+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:07.219518+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:07.222169+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:56:07.391427+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:07.391484+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:56:07.460983+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:56:08.006876+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:08.481513+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:56:08.812277+00:00", "trade", 14.8646, 100.0]
["2026-09-29T19:56:09.009757+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:09.638752+00:00", "trade", 14.865, 61.0]
["2026-09-29T19:56:09.638810+00:00", "trade", 14.865, 21.0]
["2026-09-29T19:56:10.012912+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:10.014061+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:56:10.178393+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:11.016945+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:11.261457+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:56:11.315379+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:12.023306+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:12.209603+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:56:12.210884+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:12.215160+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:56:12.621818+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:56:12.642417+00:00", "trade", 14.87, 130.0]
["2026-09-29T19:56:12.671406+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:56:12.671436+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:56:12.761134+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:12.929526+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:56:13.025502+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:13.067001+00:00", "trade", 14.865, 51.0]
["2026-09-29T19:56:13.125526+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:56:13.503342+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:56:13.503397+00:00", "trade", 14.865, 37.0]
["2026-09-29T19:56:13.575078+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:14.028840+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:14.261138+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:56:15.003355+00:00", "trade", 14.8647, 378.0]
["2026-09-29T19:56:15.035953+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:15.042206+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:15.120983+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:56:16.044148+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:16.861440+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:56:17.045036+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:17.581182+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:56:17.587972+00:00", "trade", 14.865, 458.0]
["2026-09-29T19:56:17.645099+00:00", "trade", 14.87, 102.0]
["2026-09-29T19:56:18.051414+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:18.056927+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:56:18.296236+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:56:18.463596+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:18.463723+00:00", "trade", 14.8647, 400.0]
["2026-09-29T19:56:18.541590+00:00", "trade", 14.8647, 23.0]
["2026-09-29T19:56:18.541645+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:56:18.950610+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:18.950675+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:19.059050+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:19.429036+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:20.066734+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:20.067883+00:00", "trade", 14.865, 72.0]
["2026-09-29T19:56:20.463832+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:56:20.463887+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:56:21.073366+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:21.315279+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:22.076009+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:22.654866+00:00", "trade", 14.87, 90.0]
["2026-09-29T19:56:22.915996+00:00", "trade", 14.86, 118.0]
["2026-09-29T19:56:22.917858+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:56:23.029378+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:23.038159+00:00", "trade", 14.865, 298.0]
["2026-09-29T19:56:23.083071+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:23.230506+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:56:23.230509+00:00", "trade", 14.865, 45.0]
["2026-09-29T19:56:23.401902+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:24.088048+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:24.233790+00:00", "trade", 14.86, 174.0]
["2026-09-29T19:56:24.233847+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:56:24.234253+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:56:24.275686+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:56:24.401863+00:00", "trade", 14.8686, 25.0]
["2026-09-29T19:56:25.097942+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:26.312075+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:26.312756+00:00", "trade", 14.865, 124.0]
["2026-09-29T19:56:26.312814+00:00", "trade", 14.865, 21.0]
["2026-09-29T19:56:26.380189+00:00", "trade", 14.86, 112.0]
["2026-09-29T19:56:26.380332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:26.380367+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:56:26.380369+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:56:26.380372+00:00", "trade", 14.86, 101.0]
["2026-09-29T19:56:26.380372+00:00", "trade", 14.86, 11.0]
["2026-09-29T19:56:26.481167+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:26.485400+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:56:27.620840+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:28.043070+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:28.078524+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:56:28.088327+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:56:28.360866+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:56:28.449547+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:28.449604+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:28.763681+00:00", "trade", 14.865, 58.0]
["2026-09-29T19:56:28.764472+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:56:29.114721+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:29.117214+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:29.566276+00:00", "trade", 14.8662, 15.0]
["2026-09-29T19:56:30.012383+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:30.076767+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:30.120415+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:31.061051+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:56:31.126318+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:31.128709+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:31.128763+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:56:31.480492+00:00", "trade", 14.8686, 100.0]
["2026-09-29T19:56:31.495549+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:31.504911+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:56:31.682682+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:56:31.682739+00:00", "trade", 14.865, 42.0]
["2026-09-29T19:56:32.128415+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:32.151285+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:32.151791+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:32.563488+00:00", "trade", 14.8644, 3.0]
["2026-09-29T19:56:32.653498+00:00", "trade", 14.87, 145.0]
["2026-09-29T19:56:33.051518+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:33.133338+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:33.628868+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:34.079914+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:56:34.139750+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:34.148095+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:56:34.711850+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:56:34.908690+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:34.941074+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:56:35.014963+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:35.143149+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:36.115182+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:36.146598+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:36.316195+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:36.316924+00:00", "trade", 14.865, 106.0]
["2026-09-29T19:56:36.317312+00:00", "trade", 14.865, 47.0]
["2026-09-29T19:56:37.082826+00:00", "trade", 14.8686, 60.0]
["2026-09-29T19:56:37.149570+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:37.640901+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:38.024512+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:56:38.155717+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:38.544696+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:56:38.683486+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:38.794880+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:56:38.960662+00:00", "trade", 14.8649, 300.0]
["2026-09-29T19:56:39.159002+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:39.215237+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:40.017411+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:40.173341+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:40.361288+00:00", "trade", 14.8644, 5.0]
["2026-09-29T19:56:40.366593+00:00", "trade", 14.8644, 1.0]
["2026-09-29T19:56:41.174406+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:41.318849+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:41.547564+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:56:41.547618+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:56:41.834898+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:41.955164+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:41.962155+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:56:42.176674+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:42.666648+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:42.815377+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:43.061001+00:00", "trade", 14.865, 185.0]
["2026-09-29T19:56:43.063139+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:43.065211+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:43.184830+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:43.415334+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:56:43.635540+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:44.186626+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:44.192024+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:44.461411+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:56:44.461468+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:56:45.081595+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:56:45.081652+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:56:45.081993+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:45.124063+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:45.190000+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:45.651410+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:45.895575+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:46.193098+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:46.312984+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:46.313665+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:46.313667+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:46.454846+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:47.061797+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:56:47.061854+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:56:47.065331+00:00", "trade", 14.865, 542.0]
["2026-09-29T19:56:47.198190+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:47.488818+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:48.203718+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:48.574833+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:48.989509+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:56:49.207700+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:49.662748+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:49.947195+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:50.111787+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:50.212364+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:50.213688+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:50.213688+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:50.213937+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:50.214226+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:50.214229+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:50.214494+00:00", "trade", 14.865, 168.0]
["2026-09-29T19:56:50.861291+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:56:50.861348+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:56:51.215411+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:51.216822+00:00", "trade", 14.865, 158.0]
["2026-09-29T19:56:52.038108+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:52.217956+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:56:52.218089+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:56:52.218121+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:56:52.218687+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:52.251862+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:52.254012+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:56:52.650496+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:52.685662+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:52.742260+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:56:53.227552+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:53.464174+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:56:53.521298+00:00", "trade", 14.8645, 1.0]
["2026-09-29T19:56:54.040646+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:56:54.235820+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:54.237735+00:00", "trade", 14.865, 240.0]
["2026-09-29T19:56:54.735439+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:55.239814+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:55.861466+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:56:55.861523+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:56:56.245320+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:56.318332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:56.318337+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:56.319026+00:00", "trade", 14.865, 131.0]
["2026-09-29T19:56:56.319050+00:00", "trade", 14.865, 56.0]
["2026-09-29T19:56:56.343781+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:56:56.345200+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:56:56.435758+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:56:56.435812+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:56:56.441686+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:57.075735+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:57.189024+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:57.189683+00:00", "trade", 14.86, 146.0]
["2026-09-29T19:56:57.235521+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:56:57.242810+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:56:57.242864+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:57.250274+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:57.251946+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:56:57.251973+00:00", "trade", 14.865, 152.0]
["2026-09-29T19:56:57.673261+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:58.027357+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:56:58.029925+00:00", "trade", 14.865, 573.0]
["2026-09-29T19:56:58.030830+00:00", "trade", 14.865, 58.0]
["2026-09-29T19:56:58.030881+00:00", "trade", 14.865, 142.0]
["2026-09-29T19:56:58.030977+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:56:58.031413+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:56:58.031615+00:00", "trade", 14.865, 46.0]
["2026-09-29T19:56:58.031663+00:00", "trade", 14.865, 77.0]
["2026-09-29T19:56:58.031771+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:56:58.036501+00:00", "trade", 14.8644, 299.0]
["2026-09-29T19:56:58.036913+00:00", "trade", 14.865, 209.0]
["2026-09-29T19:56:58.251083+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:59.259059+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:56:59.261188+00:00", "trade", 14.8645, 200.0]
["2026-09-29T19:56:59.263224+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:56:59.515799+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:00.012426+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:00.223936+00:00", "trade", 14.8644, 16.0]
["2026-09-29T19:57:00.261967+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:00.265303+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:00.312095+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:00.316674+00:00", "trade", 14.865, 99.0]
["2026-09-29T19:57:00.316731+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:57:00.325575+00:00", "trade", 14.8649, 185.0]
["2026-09-29T19:57:00.325725+00:00", "trade", 14.8649, 1528.0]
["2026-09-29T19:57:00.326213+00:00", "trade", 14.8649, 171.0]
["2026-09-29T19:57:00.326480+00:00", "trade", 14.8649, 178.0]
["2026-09-29T19:57:00.664789+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:01.186005+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:01.265387+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:01.352204+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:57:02.205266+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:02.274836+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:02.276343+00:00", "trade", 14.865, 83.0]
["2026-09-29T19:57:02.276370+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:57:02.278234+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:57:02.992516+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:03.128259+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:03.128298+00:00", "trade", 14.865, 102.0]
["2026-09-29T19:57:03.130577+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:03.131230+00:00", "trade", 14.865, 37.0]
["2026-09-29T19:57:03.133127+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:03.279591+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:03.331519+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:57:03.495869+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:03.500278+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:03.500278+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:03.500497+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:57:03.855595+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:03.920889+00:00", "trade", 14.8645, 2.0]
["2026-09-29T19:57:04.283787+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:04.515431+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:04.521106+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:57:04.859113+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:57:05.028954+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:05.288039+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:05.519007+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:05.865270+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:06.014084+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:06.105124+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:57:06.293345+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:07.303913+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:07.306592+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:07.615817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:07.618506+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:57:08.305140+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:08.306812+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:08.306995+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:57:08.307467+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:08.307500+00:00", "trade", 14.865, 69.0]
["2026-09-29T19:57:08.351420+00:00", "trade", 14.86, 114.0]
["2026-09-29T19:57:08.351503+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:08.351571+00:00", "trade", 14.86, 60.0]
["2026-09-29T19:57:08.351574+00:00", "trade", 14.86, 11.0]
["2026-09-29T19:57:08.351576+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:57:08.351579+00:00", "trade", 14.86, 138.0]
["2026-09-29T19:57:08.354114+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:08.354117+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:08.458633+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:08.961994+00:00", "trade", 14.8645, 2.0]
["2026-09-29T19:57:09.308160+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:09.356110+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:09.892799+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:10.316310+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:10.415963+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:10.745292+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:10.936397+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:11.317285+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:11.317339+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:57:11.318100+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:57:11.318515+00:00", "trade", 14.865, 58.0]
["2026-09-29T19:57:11.319792+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:11.858919+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:57:12.325245+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:12.986101+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:57:12.986504+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:57:12.987870+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:57:13.045917+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:13.045977+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:13.095517+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:13.095520+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:13.331633+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:13.925950+00:00", "trade", 14.865, 103.0]
["2026-09-29T19:57:14.055576+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:57:14.210607+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:14.211119+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:57:14.211143+00:00", "trade", 14.865, 55.0]
["2026-09-29T19:57:14.336520+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:15.339278+00:00", "trade", 14.865, 42.0]
["2026-09-29T19:57:15.340307+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:15.345545+00:00", "trade", 14.87, 166.0]
["2026-09-29T19:57:15.348237+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:57:15.359568+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:15.359571+00:00", "trade", 14.865, 276.0]
["2026-09-29T19:57:15.361886+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:57:15.370730+00:00", "trade", 14.865, 105.0]
["2026-09-29T19:57:15.385760+00:00", "trade", 14.865, 428.0]
["2026-09-29T19:57:15.387868+00:00", "trade", 14.865, 92.0]
["2026-09-29T19:57:15.449388+00:00", "trade", 14.865, 53.0]
["2026-09-29T19:57:15.519774+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:15.661799+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:57:15.894027+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:15.894027+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:15.894331+00:00", "trade", 14.865, 39.0]
["2026-09-29T19:57:15.894331+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:57:15.894334+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:57:15.894334+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:57:15.894340+00:00", "trade", 14.865, 2250.0]
["2026-09-29T19:57:15.894340+00:00", "trade", 14.865, 11385.0]
["2026-09-29T19:57:15.894616+00:00", "trade", 14.87, 12.0]
["2026-09-29T19:57:15.895107+00:00", "trade", 14.865, 131.0]
["2026-09-29T19:57:15.895137+00:00", "trade", 14.87, 51.0]
["2026-09-29T19:57:15.895299+00:00", "trade", 14.87, 18.0]
["2026-09-29T19:57:15.900249+00:00", "trade", 14.865, 203.0]
["2026-09-29T19:57:16.201756+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:57:16.328468+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:16.329127+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:57:16.329148+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:16.342533+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:16.460795+00:00", "trade", 14.8648, 2.0]
["2026-09-29T19:57:17.346653+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:17.555239+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:17.562459+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:57:18.341436+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:18.348780+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:18.667986+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:57:19.211410+00:00", "trade", 14.865, 207.0]
["2026-09-29T19:57:19.361979+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:19.700711+00:00", "trade", 14.8648, 2.0]
["2026-09-29T19:57:20.368438+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:20.471244+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:57:20.471320+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:20.650186+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:21.024402+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:57:21.095692+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:21.106997+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:57:21.175777+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:21.373278+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:21.661018+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:57:22.315646+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:22.353485+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:57:22.379774+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:57:22.382134+00:00", "trade", 14.865, 73.0]
["2026-09-29T19:57:22.382700+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:22.406411+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:22.406462+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:57:22.470815+00:00", "trade", 14.865, 55.0]
["2026-09-29T19:57:22.471096+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:22.472535+00:00", "trade", 14.86, 55.0]
["2026-09-29T19:57:22.473116+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:22.626055+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:22.655524+00:00", "trade", 14.87, 36.0]
["2026-09-29T19:57:22.655578+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:57:22.656877+00:00", "trade", 14.87, 37.0]
["2026-09-29T19:57:23.064047+00:00", "trade", 14.865, 98.0]
["2026-09-29T19:57:23.077610+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:23.349769+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:23.357768+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:23.386447+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:23.723673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:24.382502+00:00", "trade", 14.865, 140.0]
["2026-09-29T19:57:24.382762+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:24.384234+00:00", "trade", 14.86, 140.0]
["2026-09-29T19:57:24.384862+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:24.393379+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:24.394516+00:00", "trade", 14.865, 68.0]
["2026-09-29T19:57:24.394570+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:24.395030+00:00", "trade", 14.87, 148.0]
["2026-09-29T19:57:24.395153+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:57:24.464296+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:24.893978+00:00", "trade", 14.865, 150.0]
["2026-09-29T19:57:25.046107+00:00", "trade", 14.8648, 3.0]
["2026-09-29T19:57:25.397770+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:25.405989+00:00", "trade", 14.8648, 5.0]
["2026-09-29T19:57:25.514922+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:25.524209+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:57:25.712387+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:26.396703+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:26.397241+00:00", "trade", 14.865, 101.0]
["2026-09-29T19:57:26.400525+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:27.404844+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:27.507776+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:27.579521+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:57:28.406345+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:28.409446+00:00", "trade", 14.865, 1895.0]
["2026-09-29T19:57:28.409804+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:28.861425+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:57:29.412297+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:29.601637+00:00", "trade", 14.865, 1100.0]
["2026-09-29T19:57:29.964670+00:00", "trade", 14.8648, 500.0]
["2026-09-29T19:57:30.012464+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:30.371024+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:57:30.419647+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:30.420877+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:30.895080+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:30.895110+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:30.895662+00:00", "trade", 14.87, 28.0]
["2026-09-29T19:57:30.995489+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:31.398607+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:31.399379+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:31.422763+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:31.560741+00:00", "trade", 14.8678, 11.0]
["2026-09-29T19:57:31.670670+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:32.262828+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:57:32.427121+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:32.428282+00:00", "trade", 14.865, 133.0]
["2026-09-29T19:57:32.428315+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:57:32.428534+00:00", "trade", 14.87, 12.0]
["2026-09-29T19:57:32.430841+00:00", "trade", 14.865, 1291.0]
["2026-09-29T19:57:32.430841+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:32.430844+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:57:32.430847+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:32.430847+00:00", "trade", 14.865, 2715.0]
["2026-09-29T19:57:32.431466+00:00", "trade", 14.87, 22.0]
["2026-09-29T19:57:32.801732+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.268106+00:00", "trade", 14.8648, 100.0]
["2026-09-29T19:57:33.374449+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.374451+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.374454+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.374707+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.374971+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.374978+00:00", "trade", 14.865, 81.0]
["2026-09-29T19:57:33.374978+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.375242+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.433921+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:33.437827+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:33.455624+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:33.605588+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:33.615102+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:33.615105+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:57:33.915270+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:34.153727+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:34.231422+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:57:34.443277+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:34.611205+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:34.665256+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:57:35.449373+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:35.451373+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:57:35.664797+00:00", "trade", 14.8649, 26.0]
["2026-09-29T19:57:35.800970+00:00", "trade", 14.8649, 6.0]
["2026-09-29T19:57:35.815942+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:35.816418+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:36.321079+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:36.330025+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:57:36.407219+00:00", "trade", 14.865, 102.0]
["2026-09-29T19:57:36.407787+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:36.408795+00:00", "trade", 14.865, 98.0]
["2026-09-29T19:57:36.458190+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:36.467934+00:00", "trade", 14.865, 2509.0]
["2026-09-29T19:57:36.476751+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:36.477502+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:36.483174+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:36.491188+00:00", "trade", 14.87, 22.0]
["2026-09-29T19:57:36.491753+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:57:36.740070+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:37.467201+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:38.153738+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:57:38.471597+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:39.082057+00:00", "trade", 14.8648, 6.0]
["2026-09-29T19:57:39.087683+00:00", "trade", 14.8648, 4.0]
["2026-09-29T19:57:39.461566+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:57:39.461623+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:57:39.473733+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:39.864497+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:40.476413+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:40.478154+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:40.478335+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:40.478386+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:57:40.478672+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:40.478855+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:40.556981+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:57:40.666662+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:41.480041+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:41.531767+00:00", "trade", 14.8648, 200.0]
["2026-09-29T19:57:42.311902+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:42.484720+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:42.799212+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:57:42.806399+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:57:43.006132+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:43.006817+00:00", "trade", 14.865, 153.0]
["2026-09-29T19:57:43.006877+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:43.065289+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:43.115181+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:43.119020+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:57:43.498506+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:43.499224+00:00", "trade", 14.865, 10703.0]
["2026-09-29T19:57:43.499796+00:00", "trade", 14.87, 23.0]
["2026-09-29T19:57:43.499796+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:43.500352+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:43.722253+00:00", "trade", 14.8649, 400.0]
["2026-09-29T19:57:43.727717+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:57:44.167286+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:44.175069+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:44.500921+00:00", "trade", 14.865, 150.0]
["2026-09-29T19:57:44.501078+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:57:44.501613+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:44.503029+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:45.175655+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:45.175658+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:57:45.175661+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:57:45.202467+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:57:45.276609+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:45.505159+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:45.509943+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:45.522065+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:45.861970+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:57:45.862027+00:00", "trade", 14.865, 22.0]
["2026-09-29T19:57:45.908386+00:00", "trade", 14.8676, 12.0]
["2026-09-29T19:57:46.235033+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:46.510587+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:47.519898+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:47.864630+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:47.866326+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:47.866858+00:00", "trade", 14.865, 168.0]
["2026-09-29T19:57:48.273243+00:00", "trade", 14.865, 45.0]
["2026-09-29T19:57:48.311635+00:00", "trade", 14.87, 23.0]
["2026-09-29T19:57:48.525068+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:48.871769+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:48.933651+00:00", "trade", 14.865, 57.0]
["2026-09-29T19:57:48.933651+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:57:48.933654+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:48.933654+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:49.321553+00:00", "trade", 14.865, 47.0]
["2026-09-29T19:57:49.328019+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:57:49.330175+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:57:49.330229+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:49.529910+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:49.714958+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:49.861549+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:57:49.861603+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:49.911744+00:00", "trade", 14.86, 123.0]
["2026-09-29T19:57:49.911922+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:49.911959+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:57:49.911959+00:00", "trade", 14.86, 82.0]
["2026-09-29T19:57:49.911964+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:57:49.911964+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:57:49.912481+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:57:49.996313+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:50.056283+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:57:50.056340+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:57:50.056661+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:50.057567+00:00", "trade", 14.865, 210.0]
["2026-09-29T19:57:50.057615+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:57:50.058103+00:00", "trade", 14.86, 70.0]
["2026-09-29T19:57:50.058350+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:50.058942+00:00", "trade", 14.86, 210.0]
["2026-09-29T19:57:50.059463+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:50.221247+00:00", "trade", 14.8649, 200.0]
["2026-09-29T19:57:50.222651+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:50.424540+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:57:50.536737+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:50.747253+00:00", "trade", 14.8648, 100.0]
["2026-09-29T19:57:50.998734+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:50.999375+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:51.316956+00:00", "trade", 14.865, 56.0]
["2026-09-29T19:57:51.317014+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:57:51.547765+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:52.080178+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:52.559869+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:52.561003+00:00", "trade", 14.865, 145.0]
["2026-09-29T19:57:52.561057+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:57:52.561147+00:00", "trade", 14.865, 38.0]
["2026-09-29T19:57:52.561178+00:00", "trade", 14.87, 19.0]
["2026-09-29T19:57:52.805657+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:57:53.062122+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:57:53.134067+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:53.565211+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:53.567842+00:00", "trade", 14.865, 936.0]
["2026-09-29T19:57:53.619063+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:57:53.621008+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:57:53.711187+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:54.569951+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:55.575767+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:56.235130+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:56.236356+00:00", "trade", 14.86, 71.0]
["2026-09-29T19:57:56.236356+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:57:56.236359+00:00", "trade", 14.86, 27.0]
["2026-09-29T19:57:56.411847+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:57:56.412096+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:56.413552+00:00", "trade", 14.86, 70.0]
["2026-09-29T19:57:56.413610+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:57:56.414156+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:56.581096+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:57:56.582263+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:57:56.582413+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:57:57.061439+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:57:57.061496+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:57:57.421239+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:57:57.473795+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:57:57.586877+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:58.026980+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:57:58.027654+00:00", "trade", 14.865, 213.0]
["2026-09-29T19:57:58.027678+00:00", "trade", 14.865, 54.0]
["2026-09-29T19:57:58.593111+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:58.940808+00:00", "trade", 14.8648, 6.0]
["2026-09-29T19:57:59.569557+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:57:59.594435+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:57:59.652037+00:00", "trade", 14.8676, 1239.0]
["2026-09-29T19:57:59.653898+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:58:00.009062+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:00.012502+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:00.264165+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:00.303615+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:00.391437+00:00", "trade", 14.8676, 5.0]
["2026-09-29T19:58:00.455318+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:58:00.577349+00:00", "trade", 14.865, 43.0]
["2026-09-29T19:58:00.606227+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:01.092403+00:00", "trade", 14.8676, 1.0]
["2026-09-29T19:58:01.113664+00:00", "trade", 14.865, 180.0]
["2026-09-29T19:58:01.172378+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:01.184425+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:01.186402+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:01.341055+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:01.388523+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:01.388563+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:01.491095+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:58:01.491101+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:01.491149+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:58:01.610191+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:01.840166+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:01.840172+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:58:02.472981+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:58:02.478108+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:02.574989+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:02.613195+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:03.620179+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:03.621276+00:00", "trade", 14.865, 201.0]
["2026-09-29T19:58:03.625381+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:03.625384+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:58:03.727994+00:00", "trade", 14.8699, 10.0]
["2026-09-29T19:58:03.761199+00:00", "trade", 14.865, 32.0]
["2026-09-29T19:58:04.224491+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:04.410117+00:00", "trade", 14.8699, 4.0]
["2026-09-29T19:58:04.625411+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:04.634781+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:04.782848+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:58:05.263630+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:05.632010+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:05.633769+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:05.633826+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:58:05.864774+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:06.077153+00:00", "trade", 14.86, 595.0]
["2026-09-29T19:58:06.077211+00:00", "trade", 14.86, 933.0]
["2026-09-29T19:58:06.077214+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:58:06.325067+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:06.502399+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:06.643558+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:07.162088+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:58:07.163300+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:58:07.651130+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:07.651606+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:58:07.652189+00:00", "trade", 14.865, 33.0]
["2026-09-29T19:58:07.652454+00:00", "trade", 14.865, 68.0]
["2026-09-29T19:58:07.652484+00:00", "trade", 14.865, 37.0]
["2026-09-29T19:58:07.653530+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:07.653626+00:00", "trade", 14.865, 89.0]
["2026-09-29T19:58:07.658760+00:00", "trade", 14.865, 182.0]
["2026-09-29T19:58:07.658811+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:07.860393+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:07.880643+00:00", "trade", 14.8648, 1.0]
["2026-09-29T19:58:08.656568+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:08.657326+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:08.657338+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:08.657590+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:08.657852+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:08.657855+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:08.658117+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:58:08.658619+00:00", "trade", 14.865, 71.0]
["2026-09-29T19:58:08.862961+00:00", "trade", 14.865, 220.0]
["2026-09-29T19:58:08.915854+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:09.194892+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:09.202795+00:00", "trade", 14.8699, 9.0]
["2026-09-29T19:58:09.242227+00:00", "trade", 14.8649, 200.0]
["2026-09-29T19:58:09.665494+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:09.671692+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:09.689112+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:58:09.689115+00:00", "trade", 14.86, 38.0]
["2026-09-29T19:58:09.774877+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:10.148452+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:10.195072+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:10.205937+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:58:10.304148+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:10.670703+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:11.061552+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:11.274778+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:11.279860+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:11.282864+00:00", "trade", 14.8699, 8.0]
["2026-09-29T19:58:11.282921+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:58:11.674793+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:12.378026+00:00", "trade", 14.8659, 1.0]
["2026-09-29T19:58:12.378080+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:58:12.475662+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:12.482495+00:00", "trade", 14.865, 98.0]
["2026-09-29T19:58:12.641703+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:12.687286+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:12.688425+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:58:12.688485+00:00", "trade", 14.865, 137.0]
["2026-09-29T19:58:13.115658+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:58:13.532760+00:00", "trade", 14.8659, 2.0]
["2026-09-29T19:58:13.671435+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:13.691433+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:14.061271+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:58:14.214005+00:00", "trade", 14.8659, 5.0]
["2026-09-29T19:58:14.214071+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:14.666246+00:00", "trade", 14.865, 87.0]
["2026-09-29T19:58:14.666246+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:58:14.698497+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:14.745523+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:58:14.823216+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:15.021995+00:00", "trade", 14.8651, 600.0]
["2026-09-29T19:58:15.359098+00:00", "trade", 14.8699, 4.0]
["2026-09-29T19:58:15.359155+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:58:15.364148+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:15.365220+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:15.575794+00:00", "trade", 14.865, 104.0]
["2026-09-29T19:58:15.575842+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:15.700759+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:58:15.700771+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:58:15.705192+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:15.926083+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:58:16.318906+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:16.359126+00:00", "trade", 14.8699, 1.0]
["2026-09-29T19:58:16.393113+00:00", "trade", 14.865, 58.0]
["2026-09-29T19:58:16.393113+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:16.393116+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:58:16.393118+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:16.417110+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:58:16.711604+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:17.174753+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:17.460314+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:17.727055+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:17.740575+00:00", "trade", 14.8648, 500.0]
["2026-09-29T19:58:17.818608+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:18.198788+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:58:18.326499+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:18.574704+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:58:18.575588+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:58:18.576472+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:58:18.733762+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:18.754835+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:19.475260+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:19.558833+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:58:19.559509+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:58:19.595986+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:58:19.747108+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:19.752698+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:58:19.806355+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:58:19.806361+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:20.350822+00:00", "trade", 14.8659, 1.0]
["2026-09-29T19:58:20.581528+00:00", "trade", 14.8648, 100.0]
["2026-09-29T19:58:20.755138+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:20.768207+00:00", "trade", 14.865, 205.0]
["2026-09-29T19:58:20.768904+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:58:20.902940+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:20.904010+00:00", "trade", 14.87, 315.0]
["2026-09-29T19:58:21.048170+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:21.164361+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:58:21.318391+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:21.325848+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:58:21.576570+00:00", "trade", 14.865, 149.0]
["2026-09-29T19:58:21.578723+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:58:21.579144+00:00", "trade", 14.865, 56.0]
["2026-09-29T19:58:21.613712+00:00", "trade", 14.8674, 200.0]
["2026-09-29T19:58:21.761180+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:21.922111+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:22.287995+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:22.299323+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:58:22.432221+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:22.761565+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:58:22.765147+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:22.969841+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:23.047369+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:23.134251+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:23.221949+00:00", "trade", 14.8651, 100.0]
["2026-09-29T19:58:23.262528+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:23.363914+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:23.363914+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:58:23.379569+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:23.380781+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:23.404445+00:00", "trade", 14.8648, 200.0]
["2026-09-29T19:58:23.781037+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:23.788450+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:58:24.034819+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:24.043006+00:00", "trade", 14.8699, 7.0]
["2026-09-29T19:58:24.294733+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:24.787780+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:24.796121+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:25.321066+00:00", "trade", 14.8651, 13.0]
["2026-09-29T19:58:25.384541+00:00", "trade", 14.865, 77.0]
["2026-09-29T19:58:25.432966+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:58:25.569286+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:25.627249+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:25.667746+00:00", "trade", 14.865, 57.0]
["2026-09-29T19:58:25.667801+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:58:25.667942+00:00", "trade", 14.865, 39.0]
["2026-09-29T19:58:25.711140+00:00", "trade", 14.865, 250.0]
["2026-09-29T19:58:25.723171+00:00", "trade", 14.8699, 4.0]
["2026-09-29T19:58:25.762292+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:25.793112+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:25.885420+00:00", "trade", 14.861, 100.0]
["2026-09-29T19:58:25.885474+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:25.886076+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:25.886376+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:25.930765+00:00", "trade", 14.8651, 100.0]
["2026-09-29T19:58:26.796697+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:27.291137+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:58:27.355128+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:27.500014+00:00", "trade", 14.8649, 200.0]
["2026-09-29T19:58:27.771705+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:27.799612+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:27.800727+00:00", "trade", 14.865, 119.0]
["2026-09-29T19:58:28.087574+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:58:28.087628+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:58:28.274863+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:28.455733+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:28.802788+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:28.954817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:28.964606+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:58:28.964640+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:29.455504+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:29.640164+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:29.663794+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:58:29.797869+00:00", "trade", 14.8649, 52.0]
["2026-09-29T19:58:29.805801+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:29.949932+00:00", "trade", 14.86, 174.0]
["2026-09-29T19:58:29.949974+00:00", "trade", 14.86, 57.0]
["2026-09-29T19:58:29.949977+00:00", "trade", 14.86, 43.0]
["2026-09-29T19:58:29.949983+00:00", "trade", 14.865, 333.0]
["2026-09-29T19:58:29.949986+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:58:29.949986+00:00", "trade", 14.86, 82.0]
["2026-09-29T19:58:29.949986+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:29.950086+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:29.950101+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:58:29.950103+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:58:29.950106+00:00", "trade", 14.86, 11.0]
["2026-09-29T19:58:29.950106+00:00", "trade", 14.86, 51.0]
["2026-09-29T19:58:29.951522+00:00", "trade", 14.865, 49.0]
["2026-09-29T19:58:29.995295+00:00", "trade", 14.8649, 29.0]
["2026-09-29T19:58:30.012570+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:30.068643+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:30.117773+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:58:30.121237+00:00", "trade", 14.8673, 41.0]
["2026-09-29T19:58:30.121292+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:58:30.182045+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:30.427442+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:30.810830+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:30.811955+00:00", "trade", 14.865, 84.0]
["2026-09-29T19:58:30.812009+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:30.812460+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:30.812562+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:30.812578+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:30.812830+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:30.813101+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:58:30.813362+00:00", "trade", 14.865, 218.0]
["2026-09-29T19:58:30.813630+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:30.813888+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:30.826052+00:00", "trade", 14.8649, 1.0]
["2026-09-29T19:58:31.445849+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:58:31.816057+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:32.194820+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:32.205999+00:00", "trade", 14.8659, 3.0]
["2026-09-29T19:58:32.206059+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:58:32.206754+00:00", "trade", 14.865, 117.0]
["2026-09-29T19:58:32.267991+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:58:32.301746+00:00", "trade", 14.8648, 100.0]
["2026-09-29T19:58:32.553121+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:32.553175+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:32.818951+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:32.836672+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:58:33.031169+00:00", "trade", 14.865, 230.0]
["2026-09-29T19:58:33.073347+00:00", "trade", 14.8699, 11.0]
["2026-09-29T19:58:33.107409+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:33.165583+00:00", "trade", 14.8699, 5.0]
["2026-09-29T19:58:33.251281+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:58:33.251338+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:33.708967+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:33.716200+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:58:33.716254+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:58:33.845116+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:34.097510+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:34.168187+00:00", "trade", 14.8638, 136.0]
["2026-09-29T19:58:34.178153+00:00", "trade", 14.8659, 1.0]
["2026-09-29T19:58:34.473435+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:58:34.473489+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:34.500590+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:58:34.500641+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:34.839653+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:58:34.846663+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:35.324596+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:58:35.394122+00:00", "trade", 14.8699, 8.0]
["2026-09-29T19:58:35.394176+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:58:35.577122+00:00", "trade", 14.865, 146.0]
["2026-09-29T19:58:35.577180+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:35.851159+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:36.333001+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:36.333661+00:00", "trade", 14.865, 49.0]
["2026-09-29T19:58:36.472164+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:36.714855+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:36.740454+00:00", "trade", 14.8648, 200.0]
["2026-09-29T19:58:36.854335+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:36.856440+00:00", "trade", 14.865, 89.0]
["2026-09-29T19:58:36.856500+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:36.861627+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:37.014919+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:37.034792+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:37.054779+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:37.093861+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:58:37.093915+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:37.102723+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:58:37.281373+00:00", "trade", 14.8699, 3.0]
["2026-09-29T19:58:37.281424+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:37.856856+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:38.279789+00:00", "trade", 14.86, 44.0]
["2026-09-29T19:58:38.577972+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:58:38.745409+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:38.859911+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:39.281275+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:39.282312+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:39.295411+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:58:39.374857+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:39.639900+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:39.720741+00:00", "trade", 14.8648, 100.0]
["2026-09-29T19:58:39.750918+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:39.775796+00:00", "trade", 14.865, 219.0]
["2026-09-29T19:58:39.864751+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:39.865854+00:00", "trade", 14.865, 31.0]
["2026-09-29T19:58:39.865974+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:58:39.866002+00:00", "trade", 14.865, 79.0]
["2026-09-29T19:58:40.657877+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:40.660601+00:00", "trade", 14.8648, 200.0]
["2026-09-29T19:58:40.867792+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:41.094432+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:41.114804+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:41.333273+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:41.337474+00:00", "trade", 14.865, 87.0]
["2026-09-29T19:58:41.338875+00:00", "trade", 14.865, 193.0]
["2026-09-29T19:58:41.394754+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:42.504612+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:58:42.506326+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:58:42.506383+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:42.692185+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:42.801879+00:00", "trade", 14.867, 100.0]
["2026-09-29T19:58:42.803070+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:42.838437+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:43.470045+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:58:43.512564+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:43.857935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:43.858654+00:00", "trade", 14.865, 158.0]
["2026-09-29T19:58:44.519270+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:44.580000+00:00", "trade", 14.8646, 5.0]
["2026-09-29T19:58:45.120636+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:58:45.125604+00:00", "trade", 14.8649, 200.0]
["2026-09-29T19:58:45.522290+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:45.523451+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:45.523508+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:58:45.523968+00:00", "trade", 14.865, 142.0]
["2026-09-29T19:58:45.524124+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:58:45.637467+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:45.754750+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:45.762872+00:00", "trade", 14.8699, 34.0]
["2026-09-29T19:58:45.763870+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:45.918396+00:00", "trade", 14.865, 841.0]
["2026-09-29T19:58:45.918399+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:58:45.918399+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:45.918402+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:45.918402+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:45.918405+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:45.918408+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:58:45.918408+00:00", "trade", 14.865, 2563.0]
["2026-09-29T19:58:45.919109+00:00", "trade", 14.87, 52.0]
["2026-09-29T19:58:46.261747+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:46.283673+00:00", "trade", 14.87, 151.0]
["2026-09-29T19:58:46.318971+00:00", "trade", 14.865, 94.0]
["2026-09-29T19:58:46.318974+00:00", "trade", 14.865, 53.0]
["2026-09-29T19:58:46.318974+00:00", "trade", 14.865, 42.0]
["2026-09-29T19:58:46.386610+00:00", "trade", 14.8649, 48.0]
["2026-09-29T19:58:46.472062+00:00", "trade", 14.865, 58.0]
["2026-09-29T19:58:46.473481+00:00", "trade", 14.865, 102.0]
["2026-09-29T19:58:46.525466+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:46.527854+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:46.648939+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:46.689065+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:46.691209+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:46.732936+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:46.732936+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:46.732939+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:58:46.732942+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:46.739353+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:46.740150+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:58:47.223755+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:47.225084+00:00", "trade", 14.865, 111.0]
["2026-09-29T19:58:47.225181+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:58:47.246998+00:00", "trade", 14.865, 82.0]
["2026-09-29T19:58:47.279523+00:00", "trade", 14.8649, 100.0]
["2026-09-29T19:58:47.325876+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:58:47.325902+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:47.386610+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:47.529394+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:47.529741+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:47.614793+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:47.620201+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:58:47.802718+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:58:47.802775+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:47.803914+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:48.144129+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:48.145326+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:58:48.183490+00:00", "trade", 14.865, 1400.0]
["2026-09-29T19:58:48.184642+00:00", "trade", 14.865, 72.0]
["2026-09-29T19:58:48.184696+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:48.185036+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:58:48.185261+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:48.269856+00:00", "trade", 14.8649, 78.0]
["2026-09-29T19:58:48.443071+00:00", "trade", 14.865, 54.0]
["2026-09-29T19:58:48.443267+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:58:48.444292+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:48.445050+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:48.532712+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:48.578195+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:48.578216+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:48.578450+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:48.578760+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:58:48.578763+00:00", "trade", 14.865, 158.0]
["2026-09-29T19:58:48.579016+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:58:48.582149+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:58:48.582152+00:00", "trade", 14.865, 65.0]
["2026-09-29T19:58:48.727891+00:00", "trade", 14.8648, 100.0]
["2026-09-29T19:58:48.862392+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:58:48.862447+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:58:49.542609+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:50.252602+00:00", "trade", 14.86, 42.0]
["2026-09-29T19:58:50.546164+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:50.547409+00:00", "trade", 14.87, 158.0]
["2026-09-29T19:58:50.547463+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:58:50.630036+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:50.779884+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:50.779886+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:50.843500+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:58:51.087521+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:51.210959+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:51.559991+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:51.685534+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:51.685609+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:51.691443+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:51.691498+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:58:51.693545+00:00", "trade", 14.8699, 4.0]
["2026-09-29T19:58:51.698949+00:00", "trade", 14.865, 700.0]
["2026-09-29T19:58:52.082289+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:52.340596+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:52.348051+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:58:52.522541+00:00", "trade", 14.8648, 4.0]
["2026-09-29T19:58:52.554212+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:53.005812+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:53.011977+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:58:53.062810+00:00", "trade", 14.87, 71.0]
["2026-09-29T19:58:53.062810+00:00", "trade", 14.87, 29.0]
["2026-09-29T19:58:53.064725+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:58:53.563718+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:58:53.568161+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:53.581900+00:00", "trade", 14.8699, 12.0]
["2026-09-29T19:58:54.294721+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:54.577672+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:54.861419+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:58:55.579946+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:55.640844+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:58:55.661880+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:55.743066+00:00", "trade", 14.865, 168.0]
["2026-09-29T19:58:55.743072+00:00", "trade", 14.865, 432.0]
["2026-09-29T19:58:56.072783+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:56.231143+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:56.320023+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:56.580485+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:56.605035+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:58:56.618462+00:00", "trade", 14.865, 2429.0]
["2026-09-29T19:58:56.804557+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:58:56.854705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:57.407824+00:00", "trade", 14.865, 288.0]
["2026-09-29T19:58:57.415369+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:58:57.582759+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:57.584016+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:57.584091+00:00", "trade", 14.865, 146.0]
["2026-09-29T19:58:57.694795+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:58.338296+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:58:58.383208+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:58.390304+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:58:58.463270+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:58:58.463983+00:00", "trade", 14.865, 33.0]
["2026-09-29T19:58:58.576484+00:00", "trade", 14.865, 56.0]
["2026-09-29T19:58:58.593658+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:59.009614+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:58:59.009614+00:00", "trade", 14.865, 99.0]
["2026-09-29T19:58:59.011647+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:58:59.011701+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:58:59.072262+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:59.072325+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:59.131578+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:59.132573+00:00", "trade", 14.865, 180.0]
["2026-09-29T19:58:59.226622+00:00", "trade", 14.865, 52.0]
["2026-09-29T19:58:59.227022+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:59.313217+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:58:59.322851+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:58:59.576881+00:00", "trade", 14.865, 56.0]
["2026-09-29T19:58:59.579254+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:58:59.580910+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:59.580920+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:58:59.581485+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:58:59.582517+00:00", "trade", 14.865, 79.0]
["2026-09-29T19:58:59.601729+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:58:59.874391+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:00.000203+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:00.000248+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:00.001601+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:59:00.007142+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:00.012592+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:00.092564+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:59:00.112152+00:00", "trade", 14.865, 47.0]
["2026-09-29T19:59:00.141045+00:00", "trade", 14.86, 1548.0]
["2026-09-29T19:59:00.289554+00:00", "trade", 14.865, 202.0]
["2026-09-29T19:59:00.289836+00:00", "trade", 14.865, 6039.0]
["2026-09-29T19:59:00.290251+00:00", "trade", 14.865, 3346.0]
["2026-09-29T19:59:00.361258+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:00.380734+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:59:00.380788+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:59:00.611708+00:00", "trade", 14.865, 81.0]
["2026-09-29T19:59:00.657850+00:00", "trade", 14.865, 46.0]
["2026-09-29T19:59:00.773529+00:00", "trade", 14.865, 67.0]
["2026-09-29T19:59:00.863900+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:01.097984+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:01.099202+00:00", "trade", 14.86, 44.0]
["2026-09-29T19:59:01.105390+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:01.111161+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:01.262265+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:01.383055+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:01.388325+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:59:01.388663+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:01.518638+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:01.528356+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:02.035819+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:02.061594+00:00", "trade", 14.8699, 4.0]
["2026-09-29T19:59:02.074606+00:00", "trade", 14.865, 105.0]
["2026-09-29T19:59:02.075292+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:02.091221+00:00", "trade", 14.87, 48.0]
["2026-09-29T19:59:02.096959+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:02.116283+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:02.116541+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:02.117194+00:00", "trade", 14.865, 267.0]
["2026-09-29T19:59:02.117458+00:00", "trade", 14.865, 264.0]
["2026-09-29T19:59:02.117458+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:59:02.162886+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:02.475419+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:02.475494+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:02.869323+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:02.870320+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:02.874285+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:02.949890+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:03.036220+00:00", "trade", 14.865, 47.0]
["2026-09-29T19:59:03.472728+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:59:03.474884+00:00", "trade", 14.865, 53.0]
["2026-09-29T19:59:03.475163+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:03.655521+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:03.660113+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:03.751930+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:59:04.162630+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:59:04.163463+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:04.274794+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.279073+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.280950+00:00", "trade", 14.865, 45.0]
["2026-09-29T19:59:04.283097+00:00", "trade", 14.865, 120.0]
["2026-09-29T19:59:04.283148+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:04.318846+00:00", "trade", 14.86, 258.0]
["2026-09-29T19:59:04.318924+00:00", "trade", 14.86, 102.0]
["2026-09-29T19:59:04.318930+00:00", "trade", 14.86, 60.0]
["2026-09-29T19:59:04.318934+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.318936+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.318942+00:00", "trade", 14.86, 34.0]
["2026-09-29T19:59:04.319020+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:04.319024+00:00", "trade", 14.86, 51.0]
["2026-09-29T19:59:04.319024+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:04.319138+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:59:04.319138+00:00", "trade", 14.86, 17.0]
["2026-09-29T19:59:04.319150+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.319175+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.319238+00:00", "trade", 14.86, 2452.0]
["2026-09-29T19:59:04.319238+00:00", "trade", 14.86, 700.0]
["2026-09-29T19:59:04.319240+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:59:04.319243+00:00", "trade", 14.86, 1392.0]
["2026-09-29T19:59:04.319243+00:00", "trade", 14.86, 164.0]
["2026-09-29T19:59:04.319270+00:00", "trade", 14.86, 29.0]
["2026-09-29T19:59:04.319631+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.320062+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.320077+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.320543+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.320648+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.322394+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:59:04.323084+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.323174+00:00", "trade", 14.86, 116.0]
["2026-09-29T19:59:04.323183+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:04.323185+00:00", "trade", 14.86, 54.0]
["2026-09-29T19:59:04.323941+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.324011+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.324370+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:59:04.324656+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:04.324725+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:59:04.324743+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:04.324748+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.324752+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.324773+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:59:04.325274+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.328186+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:04.344520+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.344896+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.345217+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.345267+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.345583+00:00", "trade", 14.86, 99.0]
["2026-09-29T19:59:04.345933+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.346028+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:59:04.353167+00:00", "trade", 14.8699, 5.0]
["2026-09-29T19:59:04.359638+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.362278+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.369480+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.380402+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.380736+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.381588+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.381673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.382041+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.382315+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.382411+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.382435+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.382736+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.383077+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.383107+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.383237+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.383407+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.518439+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.557292+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.783801+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.783864+00:00", "trade", 14.865, 1500.0]
["2026-09-29T19:59:04.783867+00:00", "trade", 14.86, 350.0]
["2026-09-29T19:59:04.783870+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.783870+00:00", "trade", 14.86, 178.0]
["2026-09-29T19:59:04.783870+00:00", "trade", 14.86, 2888.0]
["2026-09-29T19:59:04.783876+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.783888+00:00", "trade", 14.86, 861.0]
["2026-09-29T19:59:04.783888+00:00", "trade", 14.86, 3200.0]
["2026-09-29T19:59:04.783894+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:04.783901+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.783901+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.783901+00:00", "trade", 14.86, 24.0]
["2026-09-29T19:59:04.783903+00:00", "trade", 14.86, 81.0]
["2026-09-29T19:59:04.783907+00:00", "trade", 14.86, 48.0]
["2026-09-29T19:59:04.783907+00:00", "trade", 14.86, 17.0]
["2026-09-29T19:59:04.783909+00:00", "trade", 14.86, 13.0]
["2026-09-29T19:59:04.783912+00:00", "trade", 14.86, 128.0]
["2026-09-29T19:59:04.783916+00:00", "trade", 14.86, 39.0]
["2026-09-29T19:59:04.783916+00:00", "trade", 14.86, 131.0]
["2026-09-29T19:59:04.783919+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:59:04.783922+00:00", "trade", 14.86, 58.0]
["2026-09-29T19:59:04.783922+00:00", "trade", 14.86, 107.0]
["2026-09-29T19:59:04.783927+00:00", "trade", 14.86, 108.0]
["2026-09-29T19:59:04.783927+00:00", "trade", 14.86, 17.0]
["2026-09-29T19:59:04.783927+00:00", "trade", 14.86, 550.0]
["2026-09-29T19:59:04.783927+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:59:04.783930+00:00", "trade", 14.86, 2476.0]
["2026-09-29T19:59:04.784023+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:04.784302+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.784387+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:04.784387+00:00", "trade", 14.865, 1500.0]
["2026-09-29T19:59:04.784387+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.784390+00:00", "trade", 14.86, 7582.0]
["2026-09-29T19:59:04.784393+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.784393+00:00", "trade", 14.86, 18.0]
["2026-09-29T19:59:04.784420+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:59:04.784443+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.784487+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.784495+00:00", "trade", 14.86, 11.0]
["2026-09-29T19:59:04.784548+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.784907+00:00", "trade", 14.86, 53.0]
["2026-09-29T19:59:04.785209+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.785224+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.785725+00:00", "trade", 14.865, 33.0]
["2026-09-29T19:59:04.786021+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.786324+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.786462+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:04.786465+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:04.786465+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:04.786658+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.787464+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.787484+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.787662+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:04.788495+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:59:04.796561+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:04.822371+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:04.825128+00:00", "trade", 14.865, 128.0]
["2026-09-29T19:59:04.825462+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:05.025907+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:05.026864+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:05.029651+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:05.030693+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:05.031781+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:05.032258+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:05.032999+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:05.033004+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:05.033059+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:05.090471+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:05.149011+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:59:05.360312+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:05.487677+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:05.487729+00:00", "trade", 14.865, 108.0]
["2026-09-29T19:59:05.487942+00:00", "trade", 14.865, 82.0]
["2026-09-29T19:59:05.639334+00:00", "trade", 14.865, 29.0]
["2026-09-29T19:59:05.784448+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:06.083635+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:06.112268+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:06.599323+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:06.640436+00:00", "trade", 14.865, 221.0]
["2026-09-29T19:59:06.656794+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:06.658397+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:06.659501+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:06.861128+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:07.000802+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:07.000853+00:00", "trade", 14.865, 137.0]
["2026-09-29T19:59:07.056223+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:07.061170+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:07.063086+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:59:07.063140+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:07.063146+00:00", "trade", 14.865, 89.0]
["2026-09-29T19:59:07.064138+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:59:07.070459+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:59:07.070846+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:07.071503+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:07.073088+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:07.081348+00:00", "trade", 14.865, 84.0]
["2026-09-29T19:59:07.175430+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:59:07.175484+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:07.228287+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:07.298294+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:07.323854+00:00", "trade", 14.865, 250.0]
["2026-09-29T19:59:07.380696+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:07.482756+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:07.579431+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:07.579652+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:07.589901+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:59:07.596829+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:07.597617+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:07.777960+00:00", "trade", 14.8699, 4.0]
["2026-09-29T19:59:08.145143+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:08.176267+00:00", "trade", 14.86, 44.0]
["2026-09-29T19:59:08.435288+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:08.435338+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:08.452459+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:59:08.452525+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:08.455328+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:59:08.545110+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:08.651949+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:08.652099+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:08.652102+00:00", "trade", 14.86, 11.0]
["2026-09-29T19:59:08.652102+00:00", "trade", 14.86, 88.0]
["2026-09-29T19:59:08.652108+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:08.652114+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:08.652114+00:00", "trade", 14.86, 250.0]
["2026-09-29T19:59:08.652510+00:00", "trade", 14.86, 17.0]
["2026-09-29T19:59:08.652923+00:00", "trade", 14.86, 11.0]
["2026-09-29T19:59:08.653073+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:59:08.653112+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:08.653464+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:59:08.653485+00:00", "trade", 14.86, 3756.0]
["2026-09-29T19:59:08.653506+00:00", "trade", 14.86, 127.0]
["2026-09-29T19:59:08.656047+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:08.656050+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:08.656976+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:08.662236+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:08.752399+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:08.752402+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:59:08.752405+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:08.752405+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:59:09.261788+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:09.262789+00:00", "trade", 14.87, 77.0]
["2026-09-29T19:59:09.286296+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:09.302415+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:09.305704+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:09.343534+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:09.494741+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:09.561329+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:09.574816+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:09.579858+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:09.687806+00:00", "trade", 14.865, 377.0]
["2026-09-29T19:59:10.057124+00:00", "trade", 14.865, 139.0]
["2026-09-29T19:59:10.155168+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:10.193189+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:59:10.551994+00:00", "trade", 14.865, 164.0]
["2026-09-29T19:59:10.554653+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:59:10.554716+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:59:10.557022+00:00", "trade", 14.865, 169.0]
["2026-09-29T19:59:10.557043+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:59:10.608556+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:10.676136+00:00", "trade", 14.865, 29.0]
["2026-09-29T19:59:10.702786+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:10.702796+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:10.794354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:11.398997+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:11.399003+00:00", "trade", 14.86, 19.0]
["2026-09-29T19:59:11.678326+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:11.679685+00:00", "trade", 14.865, 34.0]
["2026-09-29T19:59:11.741076+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:59:11.741133+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:11.741924+00:00", "trade", 14.865, 101.0]
["2026-09-29T19:59:11.741927+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:11.746952+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:11.781695+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:11.821295+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:11.822050+00:00", "trade", 14.865, 120.0]
["2026-09-29T19:59:12.071112+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:59:12.071112+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:12.424333+00:00", "trade", 14.865, 52.0]
["2026-09-29T19:59:12.431177+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:59:12.577870+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:12.578216+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:12.579721+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:12.579884+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:12.765757+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:12.766133+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:12.770334+00:00", "trade", 14.865, 1200.0]
["2026-09-29T19:59:12.771076+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:59:12.773343+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:59:12.819656+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:12.824426+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:59:12.856589+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:12.856909+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:12.859899+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:59:12.861570+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:59:12.875043+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:13.211244+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:13.580002+00:00", "trade", 14.865, 93.0]
["2026-09-29T19:59:13.583932+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:13.589769+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:13.590674+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:13.590746+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:13.637628+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:13.647678+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:14.239731+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:14.245528+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:14.378177+00:00", "trade", 14.8699, 9.0]
["2026-09-29T19:59:14.687301+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:14.715258+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:14.727272+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:14.728896+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:15.157641+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.179032+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.196619+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.213840+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.238689+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.263173+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.342727+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.346686+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.438184+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.443953+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:15.478604+00:00", "trade", 14.8699, 12.0]
["2026-09-29T19:59:15.492191+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:59:15.492191+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:15.492194+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:59:15.495505+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:59:15.539818+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:59:15.570010+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:59:15.622488+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:15.679474+00:00", "trade", 14.865, 102.0]
["2026-09-29T19:59:15.680286+00:00", "trade", 14.865, 34.0]
["2026-09-29T19:59:15.680331+00:00", "trade", 14.865, 114.0]
["2026-09-29T19:59:15.781597+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:16.262014+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:59:16.341339+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:16.583678+00:00", "trade", 14.87, 28.0]
["2026-09-29T19:59:16.586908+00:00", "trade", 14.865, 183.0]
["2026-09-29T19:59:16.591719+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:59:16.802774+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:16.804161+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:17.004434+00:00", "trade", 14.87, 57.0]
["2026-09-29T19:59:17.056037+00:00", "trade", 14.865, 47.0]
["2026-09-29T19:59:17.431240+00:00", "trade", 14.865, 175.0]
["2026-09-29T19:59:17.478455+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:59:17.478458+00:00", "trade", 14.86, 11.0]
["2026-09-29T19:59:17.478461+00:00", "trade", 14.86, 187.0]
["2026-09-29T19:59:17.478645+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:17.478852+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:17.479028+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:17.479644+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:17.486136+00:00", "trade", 14.8699, 13.0]
["2026-09-29T19:59:17.686214+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:18.476306+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:18.477364+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:18.576866+00:00", "trade", 14.865, 113.0]
["2026-09-29T19:59:18.578056+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:18.601701+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:18.602489+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:18.602543+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:18.911889+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:18.916142+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:18.979386+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:18.979464+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:19.008116+00:00", "trade", 14.865, 81.0]
["2026-09-29T19:59:19.008116+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:19.008119+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:19.009956+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:19.063787+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:19.282462+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:59:19.661340+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:59:19.719592+00:00", "trade", 14.865, 29.0]
["2026-09-29T19:59:19.761767+00:00", "trade", 14.865, 163.0]
["2026-09-29T19:59:19.761767+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:19.761770+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:19.761770+00:00", "trade", 14.865, 384.0]
["2026-09-29T19:59:19.932859+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:20.031680+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:20.140476+00:00", "trade", 14.865, 47.0]
["2026-09-29T19:59:20.141547+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:59:20.149399+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:20.149588+00:00", "trade", 14.865, 143.0]
["2026-09-29T19:59:20.150698+00:00", "trade", 14.86, 1312.0]
["2026-09-29T19:59:20.155209+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:59:20.158051+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:20.158207+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:59:20.158498+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:59:20.584237+00:00", "trade", 14.865, 113.0]
["2026-09-29T19:59:20.666735+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:59:21.075276+00:00", "trade", 14.86, 42.0]
["2026-09-29T19:59:21.119960+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:21.135052+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:21.136267+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:59:21.321252+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:21.321724+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:21.321983+00:00", "trade", 14.865, 86.0]
["2026-09-29T19:59:21.321986+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:59:21.322245+00:00", "trade", 14.865, 54.0]
["2026-09-29T19:59:21.322509+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:21.322537+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:59:21.322927+00:00", "trade", 14.865, 222.0]
["2026-09-29T19:59:21.323495+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:21.324458+00:00", "trade", 14.865, 53.0]
["2026-09-29T19:59:21.326722+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:22.262931+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:22.325662+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:22.326468+00:00", "trade", 14.865, 39.0]
["2026-09-29T19:59:22.616280+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:22.687107+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:59:22.692087+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:23.662620+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:59:23.663751+00:00", "trade", 14.865, 139.0]
["2026-09-29T19:59:23.663781+00:00", "trade", 14.865, 46.0]
["2026-09-29T19:59:23.664500+00:00", "trade", 14.865, 53.0]
["2026-09-29T19:59:23.703286+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:23.745135+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:24.329371+00:00", "trade", 14.865, 26.0]
["2026-09-29T19:59:24.454193+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:24.459767+00:00", "trade", 14.865, 1100.0]
["2026-09-29T19:59:24.459767+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:24.460017+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:24.461490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:24.715024+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:24.722030+00:00", "trade", 14.86, 700.0]
["2026-09-29T19:59:24.722033+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:24.722106+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:24.722632+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:24.722632+00:00", "trade", 14.86, 52.0]
["2026-09-29T19:59:24.722747+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:24.722791+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:59:24.722794+00:00", "trade", 14.86, 15.0]
["2026-09-29T19:59:24.722815+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:24.722818+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:59:24.722821+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:24.722824+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:59:24.722830+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:59:24.723218+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:24.723369+00:00", "trade", 14.86, 590.0]
["2026-09-29T19:59:24.723394+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:24.723399+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:24.723444+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:24.724807+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:25.065956+00:00", "trade", 14.865, 31.0]
["2026-09-29T19:59:25.066942+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:25.074966+00:00", "trade", 14.8699, 12.0]
["2026-09-29T19:59:25.075017+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:25.700316+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:59:25.700882+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:59:25.701263+00:00", "trade", 14.865, 1885.0]
["2026-09-29T19:59:25.842471+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:59:25.842525+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:25.843289+00:00", "trade", 14.865, 93.0]
["2026-09-29T19:59:25.843334+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:59:25.843683+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:25.844497+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:59:25.913394+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:59:26.186481+00:00", "trade", 14.86, 44.0]
["2026-09-29T19:59:26.437148+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:26.452617+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:26.508274+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:26.719706+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:26.720743+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:26.723066+00:00", "trade", 14.865, 800.0]
["2026-09-29T19:59:26.943184+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:59:26.945178+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:26.945463+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:26.945770+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:59:26.953297+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:27.262878+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:59:27.316649+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:59:27.316700+00:00", "trade", 14.865, 150.0]
["2026-09-29T19:59:27.316748+00:00", "trade", 14.865, 141.0]
["2026-09-29T19:59:27.369722+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:27.434881+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:59:27.434927+00:00", "trade", 14.865, 174.0]
["2026-09-29T19:59:27.434978+00:00", "trade", 14.865, 67.0]
["2026-09-29T19:59:27.435766+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:27.489248+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:27.583131+00:00", "trade", 14.865, 59.0]
["2026-09-29T19:59:27.587317+00:00", "trade", 14.865, 21.0]
["2026-09-29T19:59:27.588093+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:27.645199+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:28.072871+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:28.074405+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:28.646798+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:28.662689+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:28.854909+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:29.094653+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:29.121567+00:00", "trade", 14.865, 93.0]
["2026-09-29T19:59:29.462536+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:59:29.489147+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:29.489243+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:29.715237+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:29.723672+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:29.978812+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.007079+00:00", "trade", 14.865, 46.0]
["2026-09-29T19:59:30.012616+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:30.014900+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:30.015327+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:59:30.023853+00:00", "trade", 14.87, 17.0]
["2026-09-29T19:59:30.029614+00:00", "trade", 14.865, 54.0]
["2026-09-29T19:59:30.077025+00:00", "trade", 14.865, 29.0]
["2026-09-29T19:59:30.085875+00:00", "trade", 14.865, 1705.0]
["2026-09-29T19:59:30.086311+00:00", "trade", 14.865, 5685.0]
["2026-09-29T19:59:30.086381+00:00", "trade", 14.865, 1706.0]
["2026-09-29T19:59:30.086459+00:00", "trade", 14.865, 253.0]
["2026-09-29T19:59:30.168737+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:30.169173+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:30.173167+00:00", "trade", 14.8659, 9.0]
["2026-09-29T19:59:30.585485+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.588369+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.592600+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.593995+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:59:30.595120+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:30.596253+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.602256+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:30.625838+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:30.630234+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.630316+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.630502+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:30.631735+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:30.631930+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:30.666239+00:00", "trade", 14.865, 117.0]
["2026-09-29T19:59:30.667896+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:30.677961+00:00", "trade", 14.865, 83.0]
["2026-09-29T19:59:30.821120+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.828310+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.834288+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:59:30.839882+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:30.844891+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.847183+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.853197+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:59:30.935909+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:30.935963+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:30.935963+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:59:30.936419+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:30.937241+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:30.940414+00:00", "trade", 14.86, 29.0]
["2026-09-29T19:59:31.012415+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.023411+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.077260+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.081059+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.114017+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.125484+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.209920+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.228329+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.265838+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.267066+00:00", "trade", 14.86, 193.0]
["2026-09-29T19:59:31.267268+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:59:31.267272+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:31.267613+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.267731+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:31.267731+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:31.268405+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.268753+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:31.270404+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:59:31.271748+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.272007+00:00", "trade", 14.86, 8.0]
["2026-09-29T19:59:31.272294+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.272389+00:00", "trade", 14.86, 608.0]
["2026-09-29T19:59:31.275326+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.280518+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:31.285627+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:31.300906+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:31.301549+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.301844+00:00", "trade", 14.865, 72.0]
["2026-09-29T19:59:31.335269+00:00", "trade", 14.86, 571.0]
["2026-09-29T19:59:31.338799+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:31.339497+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:31.340130+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.542092+00:00", "trade", 14.865, 800.0]
["2026-09-29T19:59:31.542366+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:59:31.542369+00:00", "trade", 14.865, 370.0]
["2026-09-29T19:59:31.542998+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:31.565329+00:00", "trade", 14.862, 1.0]
["2026-09-29T19:59:31.582494+00:00", "trade", 14.865, 113.0]
["2026-09-29T19:59:31.651033+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:31.653297+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:31.688604+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:31.940162+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:32.003451+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:32.083952+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:59:32.084096+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:32.085480+00:00", "trade", 14.86, 40.0]
["2026-09-29T19:59:32.086066+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:32.087305+00:00", "trade", 14.86, 45.0]
["2026-09-29T19:59:32.363847+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:32.367575+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:59:32.585035+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:59:32.589886+00:00", "trade", 14.87, 139.0]
["2026-09-29T19:59:32.594922+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:32.596363+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:32.603484+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:59:33.374819+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:33.381207+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:33.453659+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:33.596060+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:59:34.071585+00:00", "trade", 14.86, 990.0]
["2026-09-29T19:59:34.071642+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:34.155803+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:34.158753+00:00", "trade", 14.86, 571.0]
["2026-09-29T19:59:34.158756+00:00", "trade", 14.86, 529.0]
["2026-09-29T19:59:34.159286+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:34.159848+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:34.161026+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:34.323395+00:00", "trade", 14.862, 1.0]
["2026-09-29T19:59:34.336278+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:34.337261+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:34.342438+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:34.342470+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:34.342473+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:34.342476+00:00", "trade", 14.865, 198.0]
["2026-09-29T19:59:34.775022+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:34.775744+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:34.778069+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:34.780124+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:34.780219+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:34.799838+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:59:34.804387+00:00", "trade", 14.87, 217.0]
["2026-09-29T19:59:34.804390+00:00", "trade", 14.87, 183.0]
["2026-09-29T19:59:34.995177+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:35.098301+00:00", "trade", 14.865, 29.0]
["2026-09-29T19:59:35.099319+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:35.101871+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:35.109424+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:35.147652+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:35.166580+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:35.166991+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:35.175615+00:00", "trade", 14.865, 1200.0]
["2026-09-29T19:59:35.243505+00:00", "trade", 14.865, 42.0]
["2026-09-29T19:59:35.384934+00:00", "trade", 14.865, 117.0]
["2026-09-29T19:59:35.457560+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:35.525002+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:35.525952+00:00", "trade", 14.865, 33.0]
["2026-09-29T19:59:35.699606+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:59:35.715216+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:35.727248+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:35.747956+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:35.792290+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:35.792828+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:35.847138+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:59:35.899525+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:59:35.902105+00:00", "trade", 14.865, 190.0]
["2026-09-29T19:59:35.914853+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:59:35.947456+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:35.950879+00:00", "trade", 14.8699, 12.0]
["2026-09-29T19:59:35.955678+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:36.002154+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:36.002758+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:36.002761+00:00", "trade", 14.86, 298.0]
["2026-09-29T19:59:36.003256+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.005467+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.058899+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.060883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.198269+00:00", "trade", 14.87, 311.0]
["2026-09-29T19:59:36.198272+00:00", "trade", 14.87, 89.0]
["2026-09-29T19:59:36.268523+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.415397+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.418404+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.418495+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:36.419683+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.792976+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.915733+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.917563+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.921647+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:36.922050+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:36.922904+00:00", "trade", 14.86, 93.0]
["2026-09-29T19:59:36.923102+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:36.923198+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:36.970739+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.971757+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:36.974891+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:59:36.988893+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:59:36.989037+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:59:36.989061+00:00", "trade", 14.865, 96.0]
["2026-09-29T19:59:37.334662+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:59:37.515551+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:37.525361+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:59:37.614707+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:37.622754+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:59:37.623656+00:00", "trade", 14.86, 73.0]
["2026-09-29T19:59:37.669222+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:37.857456+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:59:38.170378+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:59:38.172381+00:00", "trade", 14.86, 46.0]
["2026-09-29T19:59:38.789793+00:00", "trade", 14.865, 21.0]
["2026-09-29T19:59:38.792130+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:38.792336+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:38.792493+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:38.793820+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:59:38.793868+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:59:38.794180+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:38.794704+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:38.795303+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:38.797659+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:38.831791+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:38.831977+00:00", "trade", 14.865, 56.0]
["2026-09-29T19:59:38.968508+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:38.969107+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:38.971672+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:38.971726+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:59:38.972385+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.021712+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.113688+00:00", "trade", 14.865, 2046.0]
["2026-09-29T19:59:39.114473+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.114588+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.118502+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.119065+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:39.119585+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.138795+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:59:39.175107+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.194894+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.197479+00:00", "trade", 14.865, 88.0]
["2026-09-29T19:59:39.198032+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.200381+00:00", "trade", 14.865, 106.0]
["2026-09-29T19:59:39.210976+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:39.242304+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:59:39.244307+00:00", "trade", 14.865, 119.0]
["2026-09-29T19:59:39.258200+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:39.294301+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.320984+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.333340+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:39.416301+00:00", "trade", 14.865, 1169.0]
["2026-09-29T19:59:39.416301+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:59:39.416304+00:00", "trade", 14.865, 1456.0]
["2026-09-29T19:59:39.444193+00:00", "trade", 14.865, 82.0]
["2026-09-29T19:59:39.492498+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.703527+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:59:39.807538+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.894139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:39.908898+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:39.939833+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.106740+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.107331+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.107893+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.130111+00:00", "trade", 14.865, 29.0]
["2026-09-29T19:59:40.454824+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.454839+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.457416+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:59:40.457470+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:59:40.506884+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:40.508126+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:59:40.650364+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:59:40.838267+00:00", "trade", 14.865, 454.0]
["2026-09-29T19:59:40.838267+00:00", "trade", 14.865, 923.0]
["2026-09-29T19:59:40.859079+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:40.859094+00:00", "trade", 14.865, 21.0]
["2026-09-29T19:59:40.859094+00:00", "trade", 14.865, 79.0]
["2026-09-29T19:59:40.859332+00:00", "trade", 14.865, 82.0]
["2026-09-29T19:59:40.859332+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:59:40.859539+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:40.859590+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:40.859711+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:40.859714+00:00", "trade", 14.865, 172.0]
["2026-09-29T19:59:40.859714+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:40.859883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.859969+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:40.863037+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:40.879934+00:00", "trade", 14.865, 205.0]
["2026-09-29T19:59:40.894360+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.952954+00:00", "trade", 14.865, 98.0]
["2026-09-29T19:59:40.953781+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.953786+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:40.954890+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:41.067101+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:41.078749+00:00", "trade", 14.8659, 29.0]
["2026-09-29T19:59:41.161436+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:41.162724+00:00", "trade", 14.86, 342.0]
["2026-09-29T19:59:41.162913+00:00", "trade", 14.86, 54.0]
["2026-09-29T19:59:41.166149+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:59:41.166203+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:41.218570+00:00", "trade", 14.86, 13.0]
["2026-09-29T19:59:41.270997+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:41.271488+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:41.301159+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:41.301255+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:41.301705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:41.331735+00:00", "trade", 14.865, 59.0]
["2026-09-29T19:59:41.342106+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:41.382054+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:59:41.516552+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:41.584623+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:41.615151+00:00", "trade", 14.865, 330.0]
["2026-09-29T19:59:41.670399+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:41.691362+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:41.692345+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:41.824723+00:00", "trade", 14.86, 166.0]
["2026-09-29T19:59:42.086683+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:59:42.100591+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:42.142105+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:42.144531+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:42.230747+00:00", "trade", 14.865, 96.0]
["2026-09-29T19:59:42.231342+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:42.444739+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:42.444790+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:42.452067+00:00", "trade", 14.87, 40.0]
["2026-09-29T19:59:43.054718+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:43.066201+00:00", "trade", 14.86, 1836.0]
["2026-09-29T19:59:43.067649+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:43.070213+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:43.070270+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:43.070746+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:43.074390+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:43.093106+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:59:43.107021+00:00", "trade", 14.865, 103.0]
["2026-09-29T19:59:43.159571+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:43.174507+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:59:43.203361+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:43.203752+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:59:43.203812+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:59:43.401057+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:43.401554+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:43.582937+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:59:43.655127+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:43.655162+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:43.669874+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:59:43.671557+00:00", "trade", 14.86, 1400.0]
["2026-09-29T19:59:44.175013+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:59:44.231674+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:44.244737+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:44.244788+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:44.451167+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:44.451623+00:00", "trade", 14.865, 203.0]
["2026-09-29T19:59:44.451828+00:00", "trade", 14.865, 46.0]
["2026-09-29T19:59:44.595751+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:44.608242+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:59:44.633734+00:00", "trade", 14.865, 77.0]
["2026-09-29T19:59:44.633926+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:44.719164+00:00", "trade", 14.865, 52.0]
["2026-09-29T19:59:44.897838+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:44.954786+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:44.966753+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:45.000764+00:00", "trade", 14.86, 95.0]
["2026-09-29T19:59:45.001433+00:00", "trade", 14.865, 800.0]
["2026-09-29T19:59:45.001434+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:45.001437+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:45.001437+00:00", "trade", 14.86, 187.0]
["2026-09-29T19:59:45.003567+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.003572+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.005026+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.010248+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.010278+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.010700+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:45.010705+00:00", "trade", 14.86, 353.0]
["2026-09-29T19:59:45.011110+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.011692+00:00", "trade", 14.865, 382.0]
["2026-09-29T19:59:45.012373+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.036295+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.044490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.047537+00:00", "trade", 14.8659, 34.0]
["2026-09-29T19:59:45.048755+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:45.048803+00:00", "trade", 14.86, 35.0]
["2026-09-29T19:59:45.050103+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.051526+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.066702+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.077123+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.077128+00:00", "trade", 14.865, 1139.0]
["2026-09-29T19:59:45.077813+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:45.088717+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:45.089271+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.093727+00:00", "trade", 14.86, 1115.0]
["2026-09-29T19:59:45.094549+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.099323+00:00", "trade", 14.865, 149.0]
["2026-09-29T19:59:45.100454+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:45.136323+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.147417+00:00", "trade", 14.865, 68.0]
["2026-09-29T19:59:45.194046+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:45.196118+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:59:45.247853+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:45.277777+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:59:45.395134+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.492260+00:00", "trade", 14.865, 700.0]
["2026-09-29T19:59:45.492852+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.493415+00:00", "trade", 14.86, 13.0]
["2026-09-29T19:59:45.493998+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:59:45.494501+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.495059+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:59:45.495288+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.495308+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.495333+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.495358+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.499856+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:45.499937+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:45.608168+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:45.614341+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.641755+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:45.648259+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:45.655274+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.676324+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.680493+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:45.681095+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:45.694888+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:45.755362+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:45.793228+00:00", "trade", 14.8699, 21.0]
["2026-09-29T19:59:45.844500+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:59:45.845291+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:46.002391+00:00", "trade", 14.861, 45.0]
["2026-09-29T19:59:46.005929+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.005934+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.006493+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:59:46.007143+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:59:46.055436+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.068645+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:59:46.152235+00:00", "trade", 14.865, 68.0]
["2026-09-29T19:59:46.232806+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:46.281600+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.335600+00:00", "trade", 14.8659, 4.0]
["2026-09-29T19:59:46.337999+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:46.447795+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.485615+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.515451+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.515983+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.516514+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.523505+00:00", "trade", 14.86, 700.0]
["2026-09-29T19:59:46.523598+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:59:46.523661+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.523686+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.523942+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.524017+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.524799+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.524988+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:46.527005+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:46.527721+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.531318+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:46.533214+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.603087+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:46.604452+00:00", "trade", 14.87, 48.0]
["2026-09-29T19:59:46.615440+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:46.620316+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.624588+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:46.625878+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:46.631593+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:46.749965+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:46.803411+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:46.803907+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:46.804689+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:46.805402+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:46.982494+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:47.015437+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:47.017924+00:00", "trade", 14.865, 21.0]
["2026-09-29T19:59:47.017969+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:47.034918+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.034978+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.038610+00:00", "trade", 14.86, 340.0]
["2026-09-29T19:59:47.042180+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.055688+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.058313+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:47.076011+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.090613+00:00", "trade", 14.865, 117.0]
["2026-09-29T19:59:47.287931+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:47.335088+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.344751+00:00", "trade", 14.865, 33.0]
["2026-09-29T19:59:47.363254+00:00", "trade", 14.87, 21.0]
["2026-09-29T19:59:47.440253+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.477839+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:47.491855+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:47.597347+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.597446+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:47.601186+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.601644+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:47.605733+00:00", "trade", 14.86, 124.0]
["2026-09-29T19:59:47.605884+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:59:47.606238+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:59:47.606241+00:00", "trade", 14.86, 26.0]
["2026-09-29T19:59:47.657220+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.668075+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:59:47.682515+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:47.682578+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:47.752870+00:00", "trade", 14.8659, 29.0]
["2026-09-29T19:59:47.793169+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:59:47.794658+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:59:47.796441+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.796511+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.796536+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.810043+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:59:47.810830+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.811687+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:47.813747+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.022429+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.032867+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:48.033111+00:00", "trade", 14.865, 118.0]
["2026-09-29T19:59:48.042791+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:59:48.176594+00:00", "trade", 14.86, 299.0]
["2026-09-29T19:59:48.177343+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.177391+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:48.195091+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:59:48.195178+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:59:48.195254+00:00", "trade", 14.86, 3900.0]
["2026-09-29T19:59:48.196614+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.197260+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.197343+00:00", "trade", 14.86, 1187.0]
["2026-09-29T19:59:48.197623+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:59:48.197917+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.198480+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:48.198483+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:48.198558+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.198603+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.199450+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.199460+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.237055+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.313492+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:48.354966+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.361017+00:00", "trade", 14.86, 214.0]
["2026-09-29T19:59:48.380335+00:00", "trade", 14.86, 29.0]
["2026-09-29T19:59:48.456182+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.456207+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.456222+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.460061+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:48.461670+00:00", "trade", 14.86, 602.0]
["2026-09-29T19:59:48.535485+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.535505+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.535525+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.535551+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.539510+00:00", "trade", 14.87, 28.0]
["2026-09-29T19:59:48.547810+00:00", "trade", 14.87, 1700.0]
["2026-09-29T19:59:48.558717+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:59:48.597055+00:00", "trade", 14.86, 54.0]
["2026-09-29T19:59:48.716316+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:48.718376+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:59:48.786458+00:00", "trade", 14.86, 720.0]
["2026-09-29T19:59:48.787505+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.789004+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.790061+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.795745+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:48.828348+00:00", "trade", 14.865, 43.0]
["2026-09-29T19:59:49.055836+00:00", "trade", 14.86, 282.0]
["2026-09-29T19:59:49.097786+00:00", "trade", 14.865, 140.0]
["2026-09-29T19:59:49.137844+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:49.137899+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:49.137935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:49.137935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:49.144562+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:49.152532+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:59:49.293435+00:00", "trade", 14.865, 490.0]
["2026-09-29T19:59:49.337093+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:49.339520+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:49.399994+00:00", "trade", 14.862, 3.0]
["2026-09-29T19:59:49.522560+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:49.532366+00:00", "trade", 14.8699, 13.0]
["2026-09-29T19:59:49.580032+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:49.587463+00:00", "trade", 14.86, 36.0]
["2026-09-29T19:59:49.587616+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:49.590223+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:49.722680+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:59:49.875606+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:59:49.877119+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:49.999621+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:50.001326+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:50.027562+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.029052+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:50.058826+00:00", "trade", 14.865, 55.0]
["2026-09-29T19:59:50.122993+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:50.126827+00:00", "trade", 14.865, 289.0]
["2026-09-29T19:59:50.143613+00:00", "trade", 14.865, 19.0]
["2026-09-29T19:59:50.156604+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.156610+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.156630+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.156690+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.156715+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.161217+00:00", "trade", 14.86, 1649.0]
["2026-09-29T19:59:50.375601+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.375621+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.375721+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.380291+00:00", "trade", 14.86, 1005.0]
["2026-09-29T19:59:50.381049+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.381931+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.382492+00:00", "trade", 14.86, 9.0]
["2026-09-29T19:59:50.382918+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.383364+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.383414+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.392942+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.406149+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.474975+00:00", "trade", 14.86, 47.0]
["2026-09-29T19:59:50.474981+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:59:50.474981+00:00", "trade", 14.86, 5700.0]
["2026-09-29T19:59:50.474984+00:00", "trade", 14.86, 1000.0]
["2026-09-29T19:59:50.474990+00:00", "trade", 14.86, 63.0]
["2026-09-29T19:59:50.474990+00:00", "trade", 14.86, 569.0]
["2026-09-29T19:59:50.474997+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.475133+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.475230+00:00", "trade", 14.86, 51.0]
["2026-09-29T19:59:50.475242+00:00", "trade", 14.86, 7.0]
["2026-09-29T19:59:50.475308+00:00", "trade", 14.86, 51.0]
["2026-09-29T19:59:50.475594+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.476000+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.476712+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.590176+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:50.623260+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.655011+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.658285+00:00", "trade", 14.86, 82.0]
["2026-09-29T19:59:50.675214+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.678818+00:00", "trade", 14.86, 33.0]
["2026-09-29T19:59:50.678884+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:59:50.715901+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.715911+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.720244+00:00", "trade", 14.865, 38.0]
["2026-09-29T19:59:50.729058+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:59:50.882192+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:59:50.910110+00:00", "trade", 14.865, 365.0]
["2026-09-29T19:59:50.927195+00:00", "trade", 14.865, 48.0]
["2026-09-29T19:59:50.927350+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.927820+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:59:50.928026+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.928472+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:50.928920+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:50.929158+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:59:50.957130+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:50.958983+00:00", "trade", 14.8659, 25.0]
["2026-09-29T19:59:51.015569+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:59:51.043307+00:00", "trade", 14.865, 199.0]
["2026-09-29T19:59:51.135740+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.135756+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.140351+00:00", "trade", 14.865, 28.0]
["2026-09-29T19:59:51.148175+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:59:51.171887+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:51.187121+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:51.187142+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:51.187288+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.213245+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.213420+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.277839+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.278869+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:51.377011+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:59:51.405501+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:59:51.405675+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:51.435891+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:51.435903+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:51.439001+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:51.467812+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:51.491598+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.495105+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:59:51.499727+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.506340+00:00", "trade", 14.8695, 20.0]
["2026-09-29T19:59:51.585684+00:00", "trade", 14.86, 245.0]
["2026-09-29T19:59:51.599045+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:59:51.650130+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.694609+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:59:51.695069+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:51.695424+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:59:51.815518+00:00", "trade", 14.86, 67.0]
["2026-09-29T19:59:51.858817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.924493+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.924498+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.924533+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.924553+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.924573+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.925748+00:00", "trade", 14.86, 2442.0]
["2026-09-29T19:59:51.926488+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.927265+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.981841+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:51.995232+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:51.995257+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:52.008337+00:00", "trade", 14.865, 210.0]
["2026-09-29T19:59:52.037539+00:00", "trade", 14.86, 22.0]
["2026-09-29T19:59:52.086400+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:52.190098+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:52.248079+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:52.329180+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:52.406872+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:52.486812+00:00", "trade", 14.865, 287.0]
["2026-09-29T19:59:52.486884+00:00", "trade", 14.865, 113.0]
["2026-09-29T19:59:52.503919+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:52.504500+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:52.506286+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:59:52.507071+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:52.534295+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:59:52.534848+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:52.545782+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:52.555260+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:52.559092+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:59:52.597992+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:52.599947+00:00", "trade", 14.865, 132.0]
["2026-09-29T19:59:52.701794+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:52.701998+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:52.702013+00:00", "trade", 14.865, 221.0]
["2026-09-29T19:59:52.748278+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:52.757180+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:52.757652+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:52.762048+00:00", "trade", 14.86, 351.0]
["2026-09-29T19:59:52.896031+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:52.900615+00:00", "trade", 14.86, 331.0]
["2026-09-29T19:59:52.936157+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:52.936182+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:52.939383+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:53.009155+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:59:53.009318+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:53.009336+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.093767+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.170300+00:00", "trade", 14.865, 234.0]
["2026-09-29T19:59:53.170303+00:00", "trade", 14.865, 170.0]
["2026-09-29T19:59:53.196406+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.206430+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.217075+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.251671+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:53.252383+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.291823+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.292675+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.292700+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:59:53.292715+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.314015+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.314135+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.322949+00:00", "trade", 14.865, 57.0]
["2026-09-29T19:59:53.386283+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.418517+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:53.428949+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:53.522426+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:53.523460+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.564830+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.564969+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:53.566121+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.568430+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.590938+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.590950+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.654140+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:59:53.725205+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:53.824895+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:59:53.825043+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.841823+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:59:53.915889+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:53.916382+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:53.921064+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:59:53.921503+00:00", "trade", 14.87, 34.0]
["2026-09-29T19:59:53.924084+00:00", "trade", 14.86, 167.0]
["2026-09-29T19:59:53.989119+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:53.989249+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:59:53.989691+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:53.991374+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:54.004146+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:54.005377+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:54.076489+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:54.076601+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:54.128922+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:54.219699+00:00", "trade", 14.87, 88.0]
["2026-09-29T19:59:54.251656+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:54.251671+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:54.324935+00:00", "trade", 14.86, 809.0]
["2026-09-29T19:59:54.352799+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:54.407569+00:00", "trade", 14.865, 23.0]
["2026-09-29T19:59:54.628402+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:54.796891+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:54.796901+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:54.796916+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:54.799200+00:00", "trade", 14.86, 301.0]
["2026-09-29T19:59:54.800284+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:54.801572+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:54.888356+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:54.893101+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:54.928908+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:55.026448+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.027580+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.027580+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.053597+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.078291+00:00", "trade", 14.87, 78.0]
["2026-09-29T19:59:55.078351+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.103426+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.117171+00:00", "trade", 14.86, 69.0]
["2026-09-29T19:59:55.137788+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.138139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.138585+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:55.168250+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:59:55.196145+00:00", "trade", 14.865, 88.0]
["2026-09-29T19:59:55.204667+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.258335+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.258393+00:00", "trade", 14.86, 84.0]
["2026-09-29T19:59:55.325740+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.368693+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.369252+00:00", "trade", 14.865, 21.0]
["2026-09-29T19:59:55.386504+00:00", "trade", 14.86, 97.0]
["2026-09-29T19:59:55.394885+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:59:55.394935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.610764+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.836045+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.840601+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.840756+00:00", "trade", 14.86, 880.0]
["2026-09-29T19:59:55.908302+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:55.966255+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.003153+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.003723+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:56.144401+00:00", "trade", 14.86, 615.0]
["2026-09-29T19:59:56.144924+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:56.145192+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:56.145297+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:59:56.157939+00:00", "trade", 14.87, 26.0]
["2026-09-29T19:59:56.422834+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:56.534713+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.534733+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.534748+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.536748+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.536769+00:00", "trade", 14.86, 52.0]
["2026-09-29T19:59:56.536813+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.537262+00:00", "trade", 14.86, 443.0]
["2026-09-29T19:59:56.726259+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.726264+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.726374+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.726390+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.727312+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.727317+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.737501+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:56.738523+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.049240+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:59:57.164528+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.261599+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.297384+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.368949+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.474040+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:57.705474+00:00", "trade", 14.86, 151.0]
["2026-09-29T19:59:57.705475+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.708067+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.723438+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.728676+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.733829+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:59:57.733880+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:57.744779+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.750382+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.817432+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:57.824453+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:59:58.022520+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.028392+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:59:58.049900+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.120328+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.150610+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.371885+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:59:58.644410+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.644877+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.760206+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.797600+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.798162+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:59:58.902114+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.902114+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:58.904745+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.034239+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.034249+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.091089+00:00", "trade", 14.865, 46.0]
["2026-09-29T19:59:59.094724+00:00", "trade", 14.87, 176.0]
["2026-09-29T19:59:59.095118+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.095930+00:00", "trade", 14.865, 323.0]
["2026-09-29T19:59:59.098827+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:59:59.118340+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:59.120750+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.265675+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:59.304577+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.331476+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.331491+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.331496+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.473070+00:00", "trade", 14.87, 778.0]
["2026-09-29T19:59:59.473082+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:59.473085+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:59.478760+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:59:59.560191+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.658530+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.782675+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:59:59.782675+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:59:59.782684+00:00", "trade", 14.87, 2400.0]
["2026-09-29T19:59:59.787953+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.801320+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.801330+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.812501+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.827612+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.908926+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.965526+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.981153+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.988691+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.992460+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:59:59.992515+00:00", "quote", 14.86, 14.87]