["2026-09-29T13:30:00.054936+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:00.946084+00:00", "trade", 10.42, 24.0]
["2026-09-29T13:30:00.946093+00:00", "trade", 10.42, 24.0]
["2026-09-29T13:30:00.946113+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:01.173903+00:00", "trade", 10.43, 125315.0]
["2026-09-29T13:30:01.173905+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:01.173906+00:00", "trade", 10.43, 125315.0]
["2026-09-29T13:30:01.174360+00:00", "trade", 10.42, 38.0]
["2026-09-29T13:30:01.174363+00:00", "trade", 10.42, 38.0]
["2026-09-29T13:30:01.174664+00:00", "trade", 10.42, 38.0]
["2026-09-29T13:30:01.174670+00:00", "trade", 10.42, 11.0]
["2026-09-29T13:30:01.174851+00:00", "trade", 10.42, 38.0]
["2026-09-29T13:30:01.175023+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:01.445667+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:01.516381+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:02.133016+00:00", "trade", 10.425, 3.0]
["2026-09-29T13:30:02.133031+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:30:02.133052+00:00", "trade", 10.425, 5.0]
["2026-09-29T13:30:02.133061+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:30:02.647995+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:03.241268+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:03.418561+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:03.460051+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:03.480115+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:03.688679+00:00", "trade", 10.43, 21.0]
["2026-09-29T13:30:03.699039+00:00", "trade", 10.43, 5.0]
["2026-09-29T13:30:03.907606+00:00", "trade", 10.43, 3.0]
["2026-09-29T13:30:04.296537+00:00", "trade", 10.4215, 1.0]
["2026-09-29T13:30:04.300151+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:04.749253+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:04.910948+00:00", "trade", 10.425, 3500.0]
["2026-09-29T13:30:06.410425+00:00", "trade", 10.43, 5200.0]
["2026-09-29T13:30:06.410500+00:00", "trade", 10.43, 3100.0]
["2026-09-29T13:30:06.572995+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:30:06.573093+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:07.049789+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:07.050060+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:07.050138+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:07.050391+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:08.255242+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:08.257669+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:08.264405+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:10.028179+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:10.080754+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:10.187247+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:12.274140+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:13.996302+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:13.996395+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:14.224172+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:14.224395+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:14.271087+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:14.373683+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:15.131112+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:15.376912+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:16.634571+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:19.365672+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:19.365672+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:19.466784+00:00", "trade", 10.425, 7300.0]
["2026-09-29T13:30:20.393630+00:00", "trade", 10.425, 2626.0]
["2026-09-29T13:30:20.393633+00:00", "trade", 10.425, 10000.0]
["2026-09-29T13:30:20.393633+00:00", "trade", 10.425, 1500.0]
["2026-09-29T13:30:20.393636+00:00", "trade", 10.425, 7300.0]
["2026-09-29T13:30:20.393687+00:00", "trade", 10.425, 5000.0]
["2026-09-29T13:30:20.393690+00:00", "trade", 10.425, 500.0]
["2026-09-29T13:30:24.424535+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:24.796224+00:00", "trade", 10.425, 1000.0]
["2026-09-29T13:30:25.192640+00:00", "trade", 10.425, 1500.0]
["2026-09-29T13:30:26.290963+00:00", "trade", 10.425, 1500.0]
["2026-09-29T13:30:28.106947+00:00", "trade", 10.425, 742.0]
["2026-09-29T13:30:29.265855+00:00", "trade", 10.425, 1000.0]
["2026-09-29T13:30:29.990581+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:32.948362+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:34.107416+00:00", "trade", 10.425, 1500.0]
["2026-09-29T13:30:34.583029+00:00", "trade", 10.425, 1500.0]
["2026-09-29T13:30:36.384190+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:30:39.865680+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843132+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.843132+00:00", "trade", 10.43, 1900.0]
["2026-09-29T13:30:42.843135+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843138+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.843138+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.843141+00:00", "trade", 10.43, 1981.0]
["2026-09-29T13:30:42.843156+00:00", "trade", 10.43, 1474.0]
["2026-09-29T13:30:42.843159+00:00", "trade", 10.43, 3000.0]
["2026-09-29T13:30:42.843159+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843162+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843165+00:00", "trade", 10.43, 4000.0]
["2026-09-29T13:30:42.843165+00:00", "trade", 10.43, 6000.0]
["2026-09-29T13:30:42.843167+00:00", "trade", 10.43, 8.0]
["2026-09-29T13:30:42.843183+00:00", "trade", 10.43, 8669.0]
["2026-09-29T13:30:42.843186+00:00", "trade", 10.43, 1246.0]
["2026-09-29T13:30:42.843190+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843192+00:00", "trade", 10.43, 8000.0]
["2026-09-29T13:30:42.843195+00:00", "trade", 10.43, 3000.0]
["2026-09-29T13:30:42.843195+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843198+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843198+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843201+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:30:42.843204+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:30:42.843204+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843208+00:00", "trade", 10.43, 3000.0]
["2026-09-29T13:30:42.843210+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843210+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843213+00:00", "trade", 10.43, 4000.0]
["2026-09-29T13:30:42.843213+00:00", "trade", 10.43, 3000.0]
["2026-09-29T13:30:42.843213+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843225+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843225+00:00", "trade", 10.43, 9.0]
["2026-09-29T13:30:42.843231+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843231+00:00", "trade", 10.43, 2500.0]
["2026-09-29T13:30:42.843231+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843234+00:00", "trade", 10.43, 3000.0]
["2026-09-29T13:30:42.843237+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843259+00:00", "trade", 10.43, 6202.0]
["2026-09-29T13:30:42.843265+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843265+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843265+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843270+00:00", "trade", 10.43, 1500.0]
["2026-09-29T13:30:42.843270+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843270+00:00", "trade", 10.43, 3000.0]
["2026-09-29T13:30:42.843276+00:00", "trade", 10.43, 4497.0]
["2026-09-29T13:30:42.843280+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843280+00:00", "trade", 10.43, 1500.0]
["2026-09-29T13:30:42.843285+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843285+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843285+00:00", "trade", 10.43, 1254.0]
["2026-09-29T13:30:42.843288+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843288+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843291+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843291+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843297+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843297+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843297+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843300+00:00", "trade", 10.43, 30000.0]
["2026-09-29T13:30:42.843303+00:00", "trade", 10.43, 1203.0]
["2026-09-29T13:30:42.843303+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843303+00:00", "trade", 10.43, 1449.0]
["2026-09-29T13:30:42.843306+00:00", "trade", 10.43, 62.0]
["2026-09-29T13:30:42.843309+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843312+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843312+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843315+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843315+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843318+00:00", "trade", 10.43, 1615.0]
["2026-09-29T13:30:42.843318+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:42.843318+00:00", "trade", 10.43, 1700.0]
["2026-09-29T13:30:42.843321+00:00", "trade", 10.43, 3000.0]
["2026-09-29T13:30:42.843321+00:00", "trade", 10.43, 8000.0]
["2026-09-29T13:30:42.843324+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843327+00:00", "trade", 10.425, 24.0]
["2026-09-29T13:30:42.843327+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843333+00:00", "trade", 10.425, 17.0]
["2026-09-29T13:30:42.843333+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843342+00:00", "trade", 10.43, 6477.0]
["2026-09-29T13:30:42.843342+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843345+00:00", "trade", 10.43, 4000.0]
["2026-09-29T13:30:42.843354+00:00", "trade", 10.43, 6000.0]
["2026-09-29T13:30:42.843357+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843363+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843368+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843369+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843369+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843378+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843378+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843384+00:00", "trade", 10.43, 1300.0]
["2026-09-29T13:30:42.843384+00:00", "trade", 10.43, 800.0]
["2026-09-29T13:30:42.843414+00:00", "trade", 10.43, 600.0]
["2026-09-29T13:30:42.843418+00:00", "trade", 10.43, 3600.0]
["2026-09-29T13:30:42.843419+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843419+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843419+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843423+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843423+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843423+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843424+00:00", "trade", 10.43, 1748.0]
["2026-09-29T13:30:42.843426+00:00", "trade", 10.43, 1300.0]
["2026-09-29T13:30:42.843428+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843428+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843428+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843432+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843432+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.843435+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843435+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843438+00:00", "trade", 10.43, 10000.0]
["2026-09-29T13:30:42.843438+00:00", "trade", 10.43, 250000.0]
["2026-09-29T13:30:42.843441+00:00", "trade", 10.43, 3500.0]
["2026-09-29T13:30:42.843445+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843445+00:00", "trade", 10.43, 700.0]
["2026-09-29T13:30:42.843448+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843448+00:00", "trade", 10.43, 2200.0]
["2026-09-29T13:30:42.843450+00:00", "trade", 10.43, 3000.0]
["2026-09-29T13:30:42.843453+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843456+00:00", "trade", 10.43, 5000.0]
["2026-09-29T13:30:42.843478+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843488+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843498+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.843498+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843510+00:00", "trade", 10.43, 91.0]
["2026-09-29T13:30:42.843513+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.843538+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:30:42.843558+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:30:42.843649+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:30:42.843682+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.843685+00:00", "trade", 10.43, 91.0]
["2026-09-29T13:30:42.843691+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.843691+00:00", "trade", 10.43, 15.0]
["2026-09-29T13:30:42.843700+00:00", "trade", 10.43, 2.0]
["2026-09-29T13:30:42.843706+00:00", "trade", 10.43, 15.0]
["2026-09-29T13:30:42.843715+00:00", "trade", 10.43, 14.0]
["2026-09-29T13:30:42.843718+00:00", "trade", 10.43, 8.0]
["2026-09-29T13:30:42.843736+00:00", "trade", 10.43, 37.0]
["2026-09-29T13:30:42.843742+00:00", "trade", 10.43, 24.0]
["2026-09-29T13:30:42.843742+00:00", "trade", 10.43, 76.0]
["2026-09-29T13:30:42.843779+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:30:42.843802+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843808+00:00", "trade", 10.43, 26.0]
["2026-09-29T13:30:42.843809+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.843814+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.843814+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.843817+00:00", "trade", 10.43, 24.0]
["2026-09-29T13:30:42.843817+00:00", "trade", 10.43, 76.0]
["2026-09-29T13:30:42.843834+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.843864+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.843979+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.843989+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.844035+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.844070+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.844085+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:30:42.845929+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.846791+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.846851+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.848986+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.849548+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.849818+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850006+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:30:42.850012+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.850015+00:00", "trade", 10.43, 46.0]
["2026-09-29T13:30:42.850015+00:00", "trade", 10.43, 798.0]
["2026-09-29T13:30:42.850084+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850174+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:30:42.850174+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850178+00:00", "trade", 10.43, 700.0]
["2026-09-29T13:30:42.850178+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.850184+00:00", "trade", 10.43, 2600.0]
["2026-09-29T13:30:42.850184+00:00", "trade", 10.43, 1200.0]
["2026-09-29T13:30:42.850184+00:00", "trade", 10.43, 9606.0]
["2026-09-29T13:30:42.850184+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850190+00:00", "trade", 10.43, 8655.0]
["2026-09-29T13:30:42.850190+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.850190+00:00", "trade", 10.43, 2857.0]
["2026-09-29T13:30:42.850193+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:30:42.850193+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.850195+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850195+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850199+00:00", "trade", 10.43, 16.0]
["2026-09-29T13:30:42.850199+00:00", "trade", 10.43, 16.0]
["2026-09-29T13:30:42.850199+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:30:42.850199+00:00", "trade", 10.43, 284.0]
["2026-09-29T13:30:42.850199+00:00", "trade", 10.43, 7900.0]
["2026-09-29T13:30:42.850199+00:00", "trade", 10.43, 1300.0]
["2026-09-29T13:30:42.850199+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850228+00:00", "trade", 10.43, 600.0]
["2026-09-29T13:30:42.850228+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:30:42.850232+00:00", "trade", 10.43, 1269.0]
["2026-09-29T13:30:42.850254+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850335+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850425+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850440+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850440+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850445+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850445+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850455+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850460+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850620+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850751+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.850776+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.851006+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.851051+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.851162+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.851162+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852054+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852054+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852445+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852652+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.852661+00:00", "trade", 10.43, 1700.0]
["2026-09-29T13:30:42.852706+00:00", "trade", 10.43, 2731.0]
["2026-09-29T13:30:42.852775+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852886+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852896+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852901+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852901+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.852911+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.853016+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.853377+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.853417+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.853447+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.853457+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.853512+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.853668+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.853733+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854008+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854054+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.854057+00:00", "trade", 10.43, 46133.0]
["2026-09-29T13:30:42.854299+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854299+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854299+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854309+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854314+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854344+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854460+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854474+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854484+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854489+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854493+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.854493+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.854495+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854495+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854495+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854498+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:30:42.854498+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:30:42.854520+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854525+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854525+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854525+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854640+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:30:42.854676+00:00", "trade", 10.43, 4750.0]
["2026-09-29T13:30:42.854740+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854751+00:00", "trade", 10.43, 4750.0]
["2026-09-29T13:30:42.854811+00:00", "trade", 10.43, 4750.0]
["2026-09-29T13:30:42.854815+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.854889+00:00", "trade", 10.43, 854.0]
["2026-09-29T13:30:42.855096+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:42.856680+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:43.105096+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:43.105226+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:44.434797+00:00", "trade", 10.435, 96.0]
["2026-09-29T13:30:44.606064+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:44.648931+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.111417+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.228847+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.324339+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.342162+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.355142+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.526987+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.590388+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.918724+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:45.952785+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:46.062491+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:47.127442+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:47.217471+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:47.305851+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:47.408541+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:47.531504+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:47.614882+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:48.076711+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:48.387481+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:48.591848+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:49.723950+00:00", "trade", 10.435, 4000.0]
["2026-09-29T13:30:50.374922+00:00", "trade", 10.44, 268.0]
["2026-09-29T13:30:50.374979+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:30:50.374994+00:00", "trade", 10.44, 334.0]
["2026-09-29T13:30:50.375349+00:00", "trade", 10.44, 268.0]
["2026-09-29T13:30:50.375367+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:30:50.375373+00:00", "trade", 10.44, 334.0]
["2026-09-29T13:30:50.375391+00:00", "trade", 10.44, 509.0]
["2026-09-29T13:30:50.375517+00:00", "trade", 10.44, 268.0]
["2026-09-29T13:30:50.375534+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:50.375534+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:50.375535+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:30:50.375538+00:00", "trade", 10.44, 334.0]
["2026-09-29T13:30:50.375815+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:50.375818+00:00", "trade", 10.44, 268.0]
["2026-09-29T13:30:50.375884+00:00", "trade", 10.44, 161.0]
["2026-09-29T13:30:50.375893+00:00", "trade", 10.44, 334.0]
["2026-09-29T13:30:51.853283+00:00", "trade", 10.44, 998.0]
["2026-09-29T13:30:51.853283+00:00", "trade", 10.44, 151.0]
["2026-09-29T13:30:51.853523+00:00", "trade", 10.435, 1915.0]
["2026-09-29T13:30:52.769413+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:52.838247+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:52.844304+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:30:53.036792+00:00", "trade", 10.44, 766.0]
["2026-09-29T13:30:53.975309+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:54.342142+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:54.762679+00:00", "trade", 10.44, 1149.0]
["2026-09-29T13:30:54.762932+00:00", "trade", 10.435, 1915.0]
["2026-09-29T13:30:55.206635+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:56.119177+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:57.632034+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:57.910441+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:30:58.102685+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:30:58.103178+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:30:59.990608+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:01.026699+00:00", "trade", 10.44, 766.0]
["2026-09-29T13:31:01.026777+00:00", "trade", 10.44, 304.0]
["2026-09-29T13:31:02.452426+00:00", "trade", 10.435, 2000.0]
["2026-09-29T13:31:02.452429+00:00", "trade", 10.435, 2000.0]
["2026-09-29T13:31:02.452444+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:31:02.453104+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:31:02.453109+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:31:02.453109+00:00", "trade", 10.435, 2950.0]
["2026-09-29T13:31:02.453226+00:00", "trade", 10.435, 4300.0]
["2026-09-29T13:31:02.453235+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:31:02.453849+00:00", "trade", 10.435, 5650.0]
["2026-09-29T13:31:02.453909+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:31:02.453909+00:00", "trade", 10.435, 3300.0]
["2026-09-29T13:31:02.453981+00:00", "trade", 10.435, 1400.0]
["2026-09-29T13:31:02.453990+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:31:02.453994+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:31:02.454664+00:00", "trade", 10.435, 416.0]
["2026-09-29T13:31:02.454667+00:00", "trade", 10.435, 284.0]
["2026-09-29T13:31:02.454916+00:00", "trade", 10.435, 5000.0]
["2026-09-29T13:31:02.455097+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:31:02.455124+00:00", "trade", 10.435, 3200.0]
["2026-09-29T13:31:02.455737+00:00", "trade", 10.435, 4716.0]
["2026-09-29T13:31:02.455737+00:00", "trade", 10.435, 1484.0]
["2026-09-29T13:31:02.456221+00:00", "trade", 10.435, 850.0]
["2026-09-29T13:31:02.456221+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:31:02.456447+00:00", "trade", 10.435, 2100.0]
["2026-09-29T13:31:02.457015+00:00", "trade", 10.435, 1416.0]
["2026-09-29T13:31:02.457021+00:00", "trade", 10.435, 1085.0]
["2026-09-29T13:31:02.457021+00:00", "trade", 10.435, 585.0]
["2026-09-29T13:31:02.844996+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:31:04.442846+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:31:04.444552+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:31:04.444882+00:00", "trade", 10.435, 5500.0]
["2026-09-29T13:31:04.445111+00:00", "trade", 10.435, 4500.0]
["2026-09-29T13:31:04.445610+00:00", "trade", 10.435, 1614.0]
["2026-09-29T13:31:04.445935+00:00", "trade", 10.435, 2200.0]
["2026-09-29T13:31:04.446251+00:00", "trade", 10.435, 2886.0]
["2026-09-29T13:31:04.446877+00:00", "trade", 10.435, 1650.0]
["2026-09-29T13:31:04.446879+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:31:04.446927+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:31:04.502638+00:00", "trade", 10.435, 900.0]
["2026-09-29T13:31:06.439967+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:07.431111+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:31:07.695405+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:08.810564+00:00", "trade", 10.43, 50.0]
["2026-09-29T13:31:09.037656+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:09.974727+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:10.269175+00:00", "trade", 10.4388, 1.0]
["2026-09-29T13:31:11.738875+00:00", "trade", 10.43, 50.0]
["2026-09-29T13:31:16.266601+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:31:16.266604+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:31:16.266784+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:31:16.267876+00:00", "trade", 10.435, 5000.0]
["2026-09-29T13:31:16.267876+00:00", "trade", 10.435, 1300.0]
["2026-09-29T13:31:16.268628+00:00", "trade", 10.435, 3700.0]
["2026-09-29T13:31:16.268631+00:00", "trade", 10.435, 5000.0]
["2026-09-29T13:31:16.268634+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:31:16.268637+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:31:22.852092+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:31:22.903842+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:31:22.910937+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:23.105725+00:00", "trade", 10.44, 130.0]
["2026-09-29T13:31:23.374385+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:31:24.153205+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:26.206891+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:31:26.671836+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:29.816281+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:29.990636+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:30.799522+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:36.344703+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:31:40.702056+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:41.672596+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:49.580697+00:00", "trade", 10.435, 2500.0]
["2026-09-29T13:31:49.582631+00:00", "trade", 10.435, 7500.0]
["2026-09-29T13:31:49.582637+00:00", "trade", 10.435, 5000.0]
["2026-09-29T13:31:49.582637+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:31:49.582640+00:00", "trade", 10.435, 10000.0]
["2026-09-29T13:31:51.307553+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:54.390810+00:00", "trade", 10.434, 67.0]
["2026-09-29T13:31:59.554195+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:31:59.990659+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:32:05.583524+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:32:16.580859+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:32:18.653889+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:32:19.884603+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:32:19.917102+00:00", "trade", 10.435, 900.0]
["2026-09-29T13:32:22.592580+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:32:24.482991+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:32:26.703356+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:32:29.990687+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:32:36.079512+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:32:39.558321+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:32:39.558375+00:00", "trade", 10.435, 6300.0]
["2026-09-29T13:32:39.561228+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:32:39.561228+00:00", "trade", 10.435, 2900.0]
["2026-09-29T13:32:39.562750+00:00", "trade", 10.435, 3300.0]
["2026-09-29T13:32:39.563219+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:39.563851+00:00", "trade", 10.435, 1602.0]
["2026-09-29T13:32:39.564389+00:00", "trade", 10.435, 2700.0]
["2026-09-29T13:32:39.565454+00:00", "trade", 10.435, 11600.0]
["2026-09-29T13:32:39.620785+00:00", "trade", 10.435, 4100.0]
["2026-09-29T13:32:40.295447+00:00", "trade", 10.435, 24100.0]
["2026-09-29T13:32:40.661695+00:00", "trade", 10.435, 2098.0]
["2026-09-29T13:32:40.662059+00:00", "trade", 10.435, 2000.0]
["2026-09-29T13:32:40.662188+00:00", "trade", 10.435, 2000.0]
["2026-09-29T13:32:40.662519+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:32:40.662519+00:00", "trade", 10.435, 2200.0]
["2026-09-29T13:32:40.663572+00:00", "trade", 10.435, 4600.0]
["2026-09-29T13:32:40.663824+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:40.663951+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:32:40.663960+00:00", "trade", 10.435, 2900.0]
["2026-09-29T13:32:40.663972+00:00", "trade", 10.435, 4600.0]
["2026-09-29T13:32:40.664110+00:00", "trade", 10.435, 2900.0]
["2026-09-29T13:32:40.664934+00:00", "trade", 10.435, 2500.0]
["2026-09-29T13:32:40.665039+00:00", "trade", 10.435, 900.0]
["2026-09-29T13:32:40.665120+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:40.665986+00:00", "trade", 10.435, 1100.0]
["2026-09-29T13:32:40.665993+00:00", "trade", 10.435, 7300.0]
["2026-09-29T13:32:40.872711+00:00", "trade", 10.435, 1100.0]
["2026-09-29T13:32:42.512208+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:32:42.512220+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:32:42.512508+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:32:42.512559+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:32:42.514950+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.515380+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.516896+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.517133+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.517148+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.517148+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.517620+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.518249+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.518568+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:32:42.531508+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.531998+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:32:42.541043+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:42.561721+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:32:47.198699+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:32:48.855051+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:32:59.524806+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:32:59.990725+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:33:02.538274+00:00", "trade", 10.434, 3.0]
["2026-09-29T13:33:10.318306+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:33:16.022416+00:00", "trade", 10.44, 24.0]
["2026-09-29T13:33:16.022768+00:00", "trade", 10.44, 51.0]
["2026-09-29T13:33:16.854951+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:33:21.540618+00:00", "trade", 10.4323, 4.0]
["2026-09-29T13:33:29.990763+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:33:36.794507+00:00", "trade", 10.434, 4.0]
["2026-09-29T13:33:36.794555+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:33:41.814116+00:00", "trade", 10.435, 7400.0]
["2026-09-29T13:33:46.948603+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:33:52.736457+00:00", "trade", 10.435, 3600.0]
["2026-09-29T13:33:52.741325+00:00", "trade", 10.435, 25200.0]
["2026-09-29T13:33:52.751063+00:00", "trade", 10.435, 3600.0]
["2026-09-29T13:33:52.751111+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:33:52.751739+00:00", "trade", 10.435, 17600.0]
["2026-09-29T13:33:56.619490+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:33:58.311824+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:33:59.990795+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:34:01.662561+00:00", "trade", 10.435, 28.0]
["2026-09-29T13:34:10.726586+00:00", "trade", 10.434, 1.0]
["2026-09-29T13:34:12.660908+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:34:13.769987+00:00", "trade", 10.435, 24.0]
["2026-09-29T13:34:18.135525+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:34:18.752219+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:34:20.714164+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:34:29.990828+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:34:38.847235+00:00", "trade", 10.4323, 1.0]
["2026-09-29T13:34:44.966376+00:00", "trade", 10.434, 31.0]
["2026-09-29T13:34:54.158031+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:34:57.022460+00:00", "trade", 10.435, 145.0]
["2026-09-29T13:34:59.990861+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:01.247329+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:35:08.997337+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:09.109484+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:09.460142+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:35:09.547687+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:12.691085+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:14.038950+00:00", "trade", 10.435, 14.0]
["2026-09-29T13:35:18.532742+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:18.973412+00:00", "trade", 10.434, 48.0]
["2026-09-29T13:35:21.218275+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:27.993517+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:35:29.990869+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:33.633736+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:39.162929+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:39.171069+00:00", "trade", 10.435, 6.0]
["2026-09-29T13:35:49.322407+00:00", "trade", 10.44, 100000.0]
["2026-09-29T13:35:49.855126+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:35:49.855459+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:35:49.855519+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:35:49.856335+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:49.857835+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:35:49.857859+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:35:49.858130+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:35:49.858139+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:35:49.868171+00:00", "trade", 10.435, 1800.0]
["2026-09-29T13:35:49.869175+00:00", "trade", 10.44, 48.0]
["2026-09-29T13:35:49.870230+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:35:49.870630+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:35:50.577337+00:00", "trade", 10.4399, 4.0]
["2026-09-29T13:35:52.260895+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:53.122193+00:00", "trade", 10.434, 34.0]
["2026-09-29T13:35:57.037893+00:00", "trade", 10.4369, 5.0]
["2026-09-29T13:35:57.060410+00:00", "trade", 10.435, 277.0]
["2026-09-29T13:35:59.069969+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:35:59.990891+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:03.414386+00:00", "trade", 10.43, 8.0]
["2026-09-29T13:36:04.162337+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:12.009502+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:36:12.422210+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:13.140786+00:00", "trade", 10.4399, 43.0]
["2026-09-29T13:36:15.199457+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:21.034949+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:25.250840+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:36:27.229129+00:00", "trade", 10.434, 37.0]
["2026-09-29T13:36:29.990899+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:31.238550+00:00", "trade", 10.435, 208.0]
["2026-09-29T13:36:38.353202+00:00", "trade", 10.435, 3000.0]
["2026-09-29T13:36:38.354243+00:00", "trade", 10.435, 51.0]
["2026-09-29T13:36:38.716921+00:00", "trade", 10.4323, 1.0]
["2026-09-29T13:36:43.251792+00:00", "trade", 10.435, 7700.0]
["2026-09-29T13:36:43.252847+00:00", "trade", 10.435, 36.0]
["2026-09-29T13:36:43.949483+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:36:43.949483+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:36:43.949486+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:36:43.949489+00:00", "trade", 10.435, 17000.0]
["2026-09-29T13:36:43.950547+00:00", "trade", 10.435, 33.0]
["2026-09-29T13:36:44.950488+00:00", "trade", 10.435, 95.0]
["2026-09-29T13:36:45.950497+00:00", "trade", 10.435, 74.0]
["2026-09-29T13:36:51.195584+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:52.079613+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:55.682875+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:36:56.642375+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:58.365407+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:36:59.990912+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:02.895374+00:00", "trade", 10.435, 48.0]
["2026-09-29T13:37:04.924181+00:00", "trade", 10.435, 1223.0]
["2026-09-29T13:37:04.924184+00:00", "trade", 10.435, 2000.0]
["2026-09-29T13:37:04.924187+00:00", "trade", 10.435, 777.0]
["2026-09-29T13:37:04.924199+00:00", "trade", 10.435, 2000.0]
["2026-09-29T13:37:04.924208+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:37:04.924238+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:37:04.924241+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:04.924412+00:00", "trade", 10.435, 2000.0]
["2026-09-29T13:37:04.924894+00:00", "trade", 10.435, 48.0]
["2026-09-29T13:37:04.932180+00:00", "trade", 10.435, 9700.0]
["2026-09-29T13:37:04.932180+00:00", "trade", 10.435, 8600.0]
["2026-09-29T13:37:04.932186+00:00", "trade", 10.435, 1100.0]
["2026-09-29T13:37:04.932190+00:00", "trade", 10.435, 9700.0]
["2026-09-29T13:37:04.932456+00:00", "trade", 10.435, 9800.0]
["2026-09-29T13:37:05.352953+00:00", "trade", 10.435, 5000.0]
["2026-09-29T13:37:05.353976+00:00", "trade", 10.435, 47.0]
["2026-09-29T13:37:06.353979+00:00", "trade", 10.44, 75.0]
["2026-09-29T13:37:07.353980+00:00", "trade", 10.435, 49.0]
["2026-09-29T13:37:08.354017+00:00", "trade", 10.435, 69.0]
["2026-09-29T13:37:09.353981+00:00", "trade", 10.435, 52.0]
["2026-09-29T13:37:10.141893+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:37:10.353937+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:37:11.353964+00:00", "trade", 10.435, 60.0]
["2026-09-29T13:37:12.353983+00:00", "trade", 10.435, 54.0]
["2026-09-29T13:37:13.353993+00:00", "trade", 10.435, 46.0]
["2026-09-29T13:37:15.479380+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:37:15.647059+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:37:21.904145+00:00", "trade", 10.435, 3.0]
["2026-09-29T13:37:24.774055+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:28.284667+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:29.990934+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:39.863863+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:42.242816+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:42.592042+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:43.103250+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:43.372041+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:44.355343+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:44.912396+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:45.313135+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:45.316672+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:37:46.170903+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:47.279080+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:48.945759+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:49.667546+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:50.564050+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:51.266378+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:53.150773+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:55.624086+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:59.035733+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:37:59.035733+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:37:59.036299+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:37:59.036840+00:00", "trade", 10.435, 30.0]
["2026-09-29T13:37:59.990962+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:38:01.730541+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:38:02.449815+00:00", "trade", 10.438, 1.0]
["2026-09-29T13:38:03.843944+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:38:09.800535+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:38:10.768094+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:38:14.943284+00:00", "trade", 10.4381, 10.0]
["2026-09-29T13:38:21.501941+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:38:24.256139+00:00", "trade", 10.43, 36.0]
["2026-09-29T13:38:29.990990+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:38:30.965891+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:38:35.571633+00:00", "trade", 10.4352, 35.0]
["2026-09-29T13:38:38.451703+00:00", "trade", 10.435, 6000.0]
["2026-09-29T13:38:38.451712+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:38:38.451718+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:38:38.451739+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:38:38.451971+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:38:38.451971+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:38:38.452058+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:38:38.452332+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:38:38.459672+00:00", "trade", 10.435, 2600.0]
["2026-09-29T13:38:38.459678+00:00", "trade", 10.435, 6000.0]
["2026-09-29T13:38:38.459955+00:00", "trade", 10.435, 2600.0]
["2026-09-29T13:38:39.452323+00:00", "trade", 10.43, 21.0]
["2026-09-29T13:38:40.452339+00:00", "trade", 10.435, 9.0]
["2026-09-29T13:38:59.991027+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:00.386013+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:02.581413+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:39:10.256918+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:10.844135+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:39:17.819018+00:00", "trade", 10.434, 1.0]
["2026-09-29T13:39:17.820211+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:22.028450+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:29.991066+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:42.351239+00:00", "trade", 10.435, 250000.0]
["2026-09-29T13:39:42.872800+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:39:42.872809+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:39:42.872848+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:39:42.872915+00:00", "trade", 10.44, 9700.0]
["2026-09-29T13:39:42.872918+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.872975+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873032+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873056+00:00", "trade", 10.44, 1600.0]
["2026-09-29T13:39:42.873083+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873140+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873164+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873197+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873224+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873251+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873282+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873306+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873336+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873360+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873390+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873411+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873444+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873465+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873495+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873522+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873528+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873549+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873573+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873603+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873625+00:00", "trade", 10.44, 22.0]
["2026-09-29T13:39:42.873627+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873654+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873681+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873709+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873736+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873760+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873790+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873808+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873820+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873847+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873865+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873877+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873901+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873925+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873934+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873955+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873979+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.873988+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874006+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874027+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874045+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874075+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:39:42.874247+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874391+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874445+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874502+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874551+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874605+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874659+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874710+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874764+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874818+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874875+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874929+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.874984+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875035+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875089+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875140+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875197+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875251+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875311+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875323+00:00", "trade", 10.44, 1400.0]
["2026-09-29T13:39:42.875365+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875417+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875468+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875522+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875576+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875630+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875681+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875735+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875787+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875841+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875892+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875943+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.875994+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876048+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876105+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876153+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876207+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876262+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876316+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876370+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876427+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876484+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876532+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876589+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876644+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876698+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876749+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876803+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876857+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876908+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.876965+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877019+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877070+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877125+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877176+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877230+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877281+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877335+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877389+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877440+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877495+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877546+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877600+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877651+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877708+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877762+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877813+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877867+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877922+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.877973+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878027+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878081+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878138+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878192+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878243+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878297+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878355+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878406+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878460+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878511+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878565+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878622+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878676+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878728+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878782+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878836+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878890+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.878944+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879001+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879058+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879110+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879164+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879218+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879269+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879326+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879380+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879431+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879485+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879539+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879597+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879648+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879699+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879753+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879804+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879858+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879909+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.879960+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.880018+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.880069+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.880123+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.880174+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.880228+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:42.891733+00:00", "trade", 10.44, 1400.0]
["2026-09-29T13:39:42.891884+00:00", "trade", 10.44, 1200.0]
["2026-09-29T13:39:42.894196+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:39:43.827104+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:39:43.827107+00:00", "trade", 10.44, 4378.0]
["2026-09-29T13:39:43.827110+00:00", "trade", 10.44, 2857.0]
["2026-09-29T13:39:43.827113+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:39:43.827113+00:00", "trade", 10.44, 46.0]
["2026-09-29T13:39:43.827120+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:39:43.827120+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:39:43.827123+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:39:43.827126+00:00", "trade", 10.44, 3728.0]
["2026-09-29T13:39:43.827126+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:39:43.827128+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827131+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:39:43.827131+00:00", "trade", 10.44, 1500.0]
["2026-09-29T13:39:43.827131+00:00", "trade", 10.44, 2500.0]
["2026-09-29T13:39:43.827131+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:39:43.827135+00:00", "trade", 10.44, 1300.0]
["2026-09-29T13:39:43.827137+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:39:43.827137+00:00", "trade", 10.44, 4904.0]
["2026-09-29T13:39:43.827140+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:39:43.827140+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:39:43.827170+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:43.827183+00:00", "trade", 10.44, 96.0]
["2026-09-29T13:39:43.827188+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:39:43.827212+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:39:43.827239+00:00", "trade", 10.44, 2857.0]
["2026-09-29T13:39:43.827252+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:39:43.827255+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:43.827363+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:39:43.827364+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827364+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827364+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827367+00:00", "trade", 10.44, 1134.0]
["2026-09-29T13:39:43.827367+00:00", "trade", 10.44, 2651.0]
["2026-09-29T13:39:43.827369+00:00", "trade", 10.44, 10000.0]
["2026-09-29T13:39:43.827369+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827369+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827369+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827372+00:00", "trade", 10.44, 10000.0]
["2026-09-29T13:39:43.827374+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827375+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:39:43.827375+00:00", "trade", 10.44, 72236.0]
["2026-09-29T13:39:43.827384+00:00", "trade", 10.44, 479.0]
["2026-09-29T13:39:43.827384+00:00", "trade", 10.44, 478.0]
["2026-09-29T13:39:43.827384+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827384+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827390+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:43.827424+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.827486+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:43.827540+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:39:43.827853+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:39:43.827855+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:43.828006+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:43.828148+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:43.829471+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:39:44.056234+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:44.102103+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:51.288439+00:00", "trade", 10.4385, 1.0]
["2026-09-29T13:39:51.922390+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:52.051407+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:53.238823+00:00", "trade", 10.4372, 28.0]
["2026-09-29T13:39:53.259873+00:00", "trade", 10.4372, 1.0]
["2026-09-29T13:39:54.249945+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:58.992235+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:39:59.991103+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:04.274431+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.618468+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:40:04.618524+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:04.618528+00:00", "trade", 10.44, 479.0]
["2026-09-29T13:40:04.618573+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.618594+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:40:04.618600+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.618600+00:00", "trade", 10.44, 79.0]
["2026-09-29T13:40:04.618654+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:04.618669+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.619222+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.619328+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.620332+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.620419+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.621628+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.622515+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.623877+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.624037+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:04.747456+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:04.948098+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:05.618650+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:07.782907+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:07.783051+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:07.786479+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:08.894990+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:08.896367+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:08.898563+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:10.410682+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:10.486228+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:40:11.054635+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:11.941290+00:00", "trade", 10.437, 2.0]
["2026-09-29T13:40:12.915601+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:40:15.540847+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:40:16.311218+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:40:20.307533+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:22.718096+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:26.022146+00:00", "trade", 10.44, 75.0]
["2026-09-29T13:40:26.022197+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:26.124576+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:29.513493+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:29.991141+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:30.136226+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:33.117651+00:00", "trade", 10.435, 14.0]
["2026-09-29T13:40:33.118628+00:00", "trade", 10.435, 11.0]
["2026-09-29T13:40:33.118893+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:40:33.119110+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:40:34.280435+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:35.115324+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:35.324822+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:35.324827+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:40:35.324833+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:40:35.324845+00:00", "trade", 10.44, 479.0]
["2026-09-29T13:40:35.324847+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:35.324847+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:35.324848+00:00", "trade", 10.44, 478.0]
["2026-09-29T13:40:35.324883+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:35.412852+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:43.828017+00:00", "trade", 10.435, 52.0]
["2026-09-29T13:40:43.828020+00:00", "trade", 10.435, 48.0]
["2026-09-29T13:40:47.197677+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:48.828704+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:40:53.829334+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:40:55.508356+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:55.532935+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:57.260262+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:40:58.829939+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:40:59.991178+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:00.156422+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:00.251808+00:00", "trade", 10.434, 14.0]
["2026-09-29T13:41:02.044531+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:03.830597+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:05.346492+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:06.764775+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:41:08.107139+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:08.831223+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:11.562505+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:12.529883+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:13.324369+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:13.735172+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:13.831818+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:14.434396+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:14.946443+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:41:14.947182+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:16.825213+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:17.915489+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:18.832458+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:19.114365+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:20.207415+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:20.339562+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:21.140654+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:21.141157+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:21.321843+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:21.898519+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:21.899257+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:23.833093+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:24.855359+00:00", "trade", 10.435, 42.0]
["2026-09-29T13:41:25.534902+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:28.833839+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:29.561442+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:41:29.991211+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:31.455201+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:31.761308+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:41:32.068346+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:34.342097+00:00", "trade", 10.434, 14.0]
["2026-09-29T13:41:34.342830+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:34.399666+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:46.522590+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:41:50.035273+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:52.520223+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:59.088921+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:59.128580+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:41:59.991244+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:00.768244+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:02.082181+00:00", "trade", 10.4328, 1.0]
["2026-09-29T13:42:02.104674+00:00", "trade", 10.44, 2.0]
["2026-09-29T13:42:04.242370+00:00", "trade", 10.435, 96.0]
["2026-09-29T13:42:05.219164+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:06.417647+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:42:08.100338+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:09.382907+00:00", "trade", 10.435, 37.0]
["2026-09-29T13:42:10.483106+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:42:10.484309+00:00", "trade", 10.4367, 200.0]
["2026-09-29T13:42:13.278095+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:13.310692+00:00", "trade", 10.4352, 35.0]
["2026-09-29T13:42:15.460194+00:00", "trade", 10.4367, 1.0]
["2026-09-29T13:42:16.074181+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:42:17.567337+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:42:17.575069+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:20.211592+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:42:24.934964+00:00", "trade", 10.435, 84.0]
["2026-09-29T13:42:26.276468+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:26.276472+00:00", "trade", 10.44, 1300.0]
["2026-09-29T13:42:26.276483+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:26.276484+00:00", "trade", 10.44, 479.0]
["2026-09-29T13:42:26.276493+00:00", "trade", 10.44, 478.0]
["2026-09-29T13:42:26.276493+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:26.276947+00:00", "trade", 10.44, 20.0]
["2026-09-29T13:42:26.276949+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:26.278120+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:26.281681+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:26.330418+00:00", "trade", 10.44, 123.0]
["2026-09-29T13:42:26.330499+00:00", "trade", 10.44, 377.0]
["2026-09-29T13:42:26.378321+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:27.353150+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:27.357531+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:28.446573+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:28.450567+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:29.793113+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:29.797744+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:29.991272+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:30.832625+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:30.838534+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:32.028788+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:32.032334+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:34.175857+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:39.748944+00:00", "trade", 10.4375, 62.0]
["2026-09-29T13:42:39.754218+00:00", "trade", 10.435, 19.0]
["2026-09-29T13:42:39.759360+00:00", "trade", 10.44, 70.0]
["2026-09-29T13:42:40.782044+00:00", "trade", 10.44, 21.0]
["2026-09-29T13:42:40.782050+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:42:40.782053+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782053+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:42:40.782056+00:00", "trade", 10.44, 75.0]
["2026-09-29T13:42:40.782113+00:00", "trade", 10.44, 479.0]
["2026-09-29T13:42:40.782115+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:40.782115+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:40.782167+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782209+00:00", "trade", 10.44, 25.0]
["2026-09-29T13:42:40.782212+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:42:40.782271+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:40.782282+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782288+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782321+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:40.782348+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782360+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782384+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782420+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782432+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782453+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782483+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782498+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782522+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782546+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782564+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782585+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782615+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782626+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:40.782657+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.782808+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.783776+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.784146+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.784774+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.785932+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.788031+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.788882+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.788882+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:42:40.788886+00:00", "trade", 10.44, 9500.0]
["2026-09-29T13:42:40.788886+00:00", "trade", 10.44, 5300.0]
["2026-09-29T13:42:40.788886+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:40.789448+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:40.803425+00:00", "trade", 10.44, 135.0]
["2026-09-29T13:42:40.804158+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:41.110542+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:41.495824+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:48.128963+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:42:49.462268+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:42:53.320227+00:00", "trade", 10.435, 1500.0]
["2026-09-29T13:42:55.349148+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:42:57.056092+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:58.515169+00:00", "trade", 10.435, 1000.0]
["2026-09-29T13:42:59.763968+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:42:59.991284+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:00.339614+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:08.703598+00:00", "trade", 10.435, 30.0]
["2026-09-29T13:43:08.879664+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:10.524981+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:11.975844+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:43:12.091515+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:14.368475+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:43:16.662738+00:00", "trade", 10.434, 15.0]
["2026-09-29T13:43:23.892820+00:00", "trade", 10.44, 25.0]
["2026-09-29T13:43:23.892838+00:00", "trade", 10.44, 975.0]
["2026-09-29T13:43:23.892841+00:00", "trade", 10.44, 3775.0]
["2026-09-29T13:43:23.892869+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:23.893310+00:00", "trade", 10.44, 25.0]
["2026-09-29T13:43:24.167849+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:25.535619+00:00", "trade", 10.4385, 1.0]
["2026-09-29T13:43:26.127033+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:26.277148+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:43:26.468990+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:43:29.207842+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:29.991302+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:31.063730+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:31.277759+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:43:34.633934+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:34.970261+00:00", "trade", 10.44, 12.0]
["2026-09-29T13:43:34.970760+00:00", "trade", 10.44, 13.0]
["2026-09-29T13:43:34.970904+00:00", "trade", 10.435, 23.0]
["2026-09-29T13:43:36.278387+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:43:37.742834+00:00", "trade", 10.44, 12.0]
["2026-09-29T13:43:37.743336+00:00", "trade", 10.44, 13.0]
["2026-09-29T13:43:38.162058+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:41.278988+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:43:43.205800+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:45.657733+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:43:46.279623+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:43:47.754559+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:43:49.105059+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:49.263767+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:49.280055+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:43:50.779012+00:00", "trade", 10.434, 39.0]
["2026-09-29T13:43:50.812834+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:51.280275+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:43:53.029000+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:55.868400+00:00", "trade", 10.435, 5000.0]
["2026-09-29T13:43:55.869437+00:00", "trade", 10.435, 24.0]
["2026-09-29T13:43:56.045212+00:00", "trade", 10.435, 1825.0]
["2026-09-29T13:43:56.045374+00:00", "trade", 10.4325, 1825.0]
["2026-09-29T13:43:56.045383+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:43:56.045449+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:43:56.045458+00:00", "trade", 10.43, 1425.0]
["2026-09-29T13:43:56.045488+00:00", "trade", 10.435, 1825.0]
["2026-09-29T13:43:56.045672+00:00", "trade", 10.435, 1825.0]
["2026-09-29T13:43:56.045696+00:00", "trade", 10.43, 1800.0]
["2026-09-29T13:43:56.045762+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:43:56.045840+00:00", "trade", 10.435, 1625.0]
["2026-09-29T13:43:56.046442+00:00", "trade", 10.435, 1825.0]
["2026-09-29T13:43:56.054113+00:00", "trade", 10.435, 1825.0]
["2026-09-29T13:43:56.057288+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:43:56.057322+00:00", "trade", 10.435, 900.0]
["2026-09-29T13:43:56.057358+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:43:56.057412+00:00", "trade", 10.435, 1100.0]
["2026-09-29T13:43:56.057448+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:43:56.057475+00:00", "trade", 10.43, 1600.0]
["2026-09-29T13:43:56.057506+00:00", "trade", 10.43, 800.0]
["2026-09-29T13:43:56.059030+00:00", "trade", 10.435, 75.0]
["2026-09-29T13:43:56.059628+00:00", "trade", 10.43, 25.0]
["2026-09-29T13:43:56.280871+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:43:57.538606+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:43:59.991320+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:01.281469+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:44:03.575422+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:06.282092+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:44:08.475046+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:10.128994+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:44:10.682581+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:11.282726+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:44:11.545456+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:21.986302+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:21.986305+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:44:21.986356+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:21.986371+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:21.986410+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:21.986548+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:21.986771+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:21.987228+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:21.987354+00:00", "trade", 10.435, 30.0]
["2026-09-29T13:44:21.987475+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:21.987529+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:22.089231+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:22.986367+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:24.045069+00:00", "trade", 10.44, 1825.0]
["2026-09-29T13:44:24.045081+00:00", "trade", 10.44, 123.0]
["2026-09-29T13:44:24.105771+00:00", "trade", 10.44, 13731.0]
["2026-09-29T13:44:24.105874+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:24.122413+00:00", "trade", 10.44, 21.0]
["2026-09-29T13:44:24.122466+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:24.122476+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:24.122518+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:24.122872+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:24.122873+00:00", "trade", 10.44, 6100.0]
["2026-09-29T13:44:24.122951+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:24.122967+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:24.123328+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:24.123393+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:24.126419+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:24.224364+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:24.879309+00:00", "trade", 10.434, 42.0]
["2026-09-29T13:44:25.122472+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:27.036037+00:00", "trade", 10.435, 5924.0]
["2026-09-29T13:44:29.991348+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:35.249249+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:36.380161+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:36.394583+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:43.705642+00:00", "trade", 10.44, 22.0]
["2026-09-29T13:44:48.017590+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:48.146948+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:44:48.560038+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:44:50.557841+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:44:51.497172+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:44:59.036047+00:00", "trade", 10.434, 35.0]
["2026-09-29T13:44:59.037102+00:00", "trade", 10.435, 18.0]
["2026-09-29T13:44:59.991385+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:00.346194+00:00", "trade", 10.44, 95.0]
["2026-09-29T13:45:00.346197+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:00.349748+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:01.497160+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:01.500693+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:02.522944+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:02.526462+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:03.640085+00:00", "trade", 10.44, 233.0]
["2026-09-29T13:45:03.640200+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:03.640690+00:00", "trade", 10.44, 1650.0]
["2026-09-29T13:45:03.641550+00:00", "trade", 10.44, 233.0]
["2026-09-29T13:45:03.643736+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:03.650538+00:00", "trade", 10.44, 1184.0]
["2026-09-29T13:45:03.744449+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:03.985769+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:04.739556+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:04.744082+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:05.044149+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:05.409293+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:05.828250+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:05.831874+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:05.931356+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:07.716409+00:00", "trade", 10.435, 48.0]
["2026-09-29T13:45:09.200027+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:12.376636+00:00", "trade", 10.435, 12.0]
["2026-09-29T13:45:12.519076+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:45:23.149266+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:23.149816+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:23.149991+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:23.255753+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:25.284655+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:29.991418+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:31.532982+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:33.081800+00:00", "trade", 10.434, 22.0]
["2026-09-29T13:45:34.457581+00:00", "trade", 10.4301, 5000.0]
["2026-09-29T13:45:35.458613+00:00", "trade", 10.435, 32.0]
["2026-09-29T13:45:35.717824+00:00", "trade", 10.4372, 192.0]
["2026-09-29T13:45:36.959630+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:38.160404+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:45:38.577051+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:42.361050+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:44.360837+00:00", "trade", 10.4351, 43.0]
["2026-09-29T13:45:45.153628+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:45.528615+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:45:46.339822+00:00", "trade", 10.435, 48.0]
["2026-09-29T13:45:49.779154+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:45:59.991441+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:00.722614+00:00", "trade", 10.435, 21.0]
["2026-09-29T13:46:02.918532+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:46:03.960266+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:04.964729+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:04.968298+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:06.028605+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:06.032183+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:07.121154+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:07.124446+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:07.158593+00:00", "trade", 10.435, 1400.0]
["2026-09-29T13:46:07.234202+00:00", "trade", 10.434, 18.0]
["2026-09-29T13:46:11.588087+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:14.224384+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:46:17.439278+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:20.013123+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:46:20.013124+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:21.355663+00:00", "trade", 10.435, 15.0]
["2026-09-29T13:46:22.086664+00:00", "trade", 10.44, 5.0]
["2026-09-29T13:46:22.086715+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:22.086720+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:22.087031+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:23.086721+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:25.437302+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:27.400200+00:00", "trade", 10.4372, 200.0]
["2026-09-29T13:46:27.400533+00:00", "trade", 10.4372, 100.0]
["2026-09-29T13:46:29.622652+00:00", "trade", 10.435, 33.0]
["2026-09-29T13:46:29.622741+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:29.623672+00:00", "trade", 10.44, 1500.0]
["2026-09-29T13:46:29.623672+00:00", "trade", 10.44, 3200.0]
["2026-09-29T13:46:29.623675+00:00", "trade", 10.44, 1600.0]
["2026-09-29T13:46:29.623765+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:46:29.991448+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:30.022962+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:30.023470+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:31.523916+00:00", "trade", 10.435, 42.0]
["2026-09-29T13:46:36.521955+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:39.231683+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:46:39.231746+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:39.231751+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:39.231791+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:39.231884+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:39.231971+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:39.232016+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:39.232041+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:39.232356+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:39.232948+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:39.335543+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:39.857210+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:40.231741+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:41.360805+00:00", "trade", 10.434, 6.0]
["2026-09-29T13:46:41.361541+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:48.900588+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:46:50.341471+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:46:53.078479+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:53.392011+00:00", "trade", 10.44, 2.0]
["2026-09-29T13:46:54.096086+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:58.078883+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:59.732660+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:46:59.732930+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:46:59.991476+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:04.095019+00:00", "trade", 10.435, 42.0]
["2026-09-29T13:47:04.112503+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:05.278873+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.240191+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.241348+00:00", "trade", 10.435, 40.0]
["2026-09-29T13:47:06.366016+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:47:06.366103+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366109+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366155+00:00", "trade", 10.44, 1541.0]
["2026-09-29T13:47:06.366157+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:47:06.366161+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:47:06.366161+00:00", "trade", 10.44, 1492.0]
["2026-09-29T13:47:06.366164+00:00", "trade", 10.44, 2200.0]
["2026-09-29T13:47:06.366167+00:00", "trade", 10.44, 8873.0]
["2026-09-29T13:47:06.366167+00:00", "trade", 10.44, 1350.0]
["2026-09-29T13:47:06.366173+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:47:06.366173+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366173+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366224+00:00", "trade", 10.44, 479.0]
["2026-09-29T13:47:06.366230+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366239+00:00", "trade", 10.44, 478.0]
["2026-09-29T13:47:06.366245+00:00", "trade", 10.44, 27.0]
["2026-09-29T13:47:06.366251+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366251+00:00", "trade", 10.44, 42.0]
["2026-09-29T13:47:06.366302+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366317+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.366322+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.366432+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.366491+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366502+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.366513+00:00", "trade", 10.44, 2855.0]
["2026-09-29T13:47:06.366515+00:00", "trade", 10.44, 2100.0]
["2026-09-29T13:47:06.366515+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:47:06.366521+00:00", "trade", 10.44, 8.0]
["2026-09-29T13:47:06.366527+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366527+00:00", "trade", 10.44, 2099.0]
["2026-09-29T13:47:06.366532+00:00", "trade", 10.44, 125.0]
["2026-09-29T13:47:06.366532+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:47:06.366536+00:00", "trade", 10.44, 3000.0]
["2026-09-29T13:47:06.366536+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:47:06.366540+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:47:06.366540+00:00", "trade", 10.44, 2400.0]
["2026-09-29T13:47:06.366540+00:00", "trade", 10.44, 5.0]
["2026-09-29T13:47:06.366544+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:47:06.366549+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366549+00:00", "trade", 10.44, 4453.0]
["2026-09-29T13:47:06.366549+00:00", "trade", 10.44, 28.0]
["2026-09-29T13:47:06.366553+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:47:06.366553+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:47:06.366558+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:47:06.366558+00:00", "trade", 10.44, 8.0]
["2026-09-29T13:47:06.366563+00:00", "trade", 10.44, 3000.0]
["2026-09-29T13:47:06.366568+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:47:06.366572+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:47:06.366576+00:00", "trade", 10.44, 10.0]
["2026-09-29T13:47:06.366582+00:00", "trade", 10.44, 16.0]
["2026-09-29T13:47:06.366588+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366600+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366633+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366639+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366657+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366666+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366684+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366732+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366743+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.366744+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366748+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.366750+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366753+00:00", "trade", 10.44, 9578.0]
["2026-09-29T13:47:06.366768+00:00", "trade", 10.44, 479.0]
["2026-09-29T13:47:06.366768+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.366773+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.366774+00:00", "trade", 10.44, 478.0]
["2026-09-29T13:47:06.366783+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366792+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366798+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366804+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366810+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366817+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366822+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366837+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366843+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366849+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366873+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366879+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366885+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366918+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366925+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366927+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366936+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366945+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366948+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366954+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366987+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366993+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.366997+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367002+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367009+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367011+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367019+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.367020+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367023+00:00", "trade", 10.44, 480.0]
["2026-09-29T13:47:06.367027+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367036+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367063+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367069+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367072+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367078+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367087+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367093+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367099+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367102+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367135+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367141+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367144+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367150+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367156+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367162+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367174+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367192+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367201+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367204+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367210+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367216+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367240+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367243+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367249+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367252+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367273+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367282+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367285+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367291+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367297+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367315+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367325+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367327+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367336+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367342+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367384+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367390+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367402+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367402+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367409+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367411+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367417+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367428+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367428+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367439+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367442+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367448+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367457+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367463+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367511+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367517+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367532+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367535+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367538+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367547+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367547+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367550+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367556+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367565+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367571+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367580+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367586+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367595+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367598+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367604+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367613+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367619+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367625+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367631+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367640+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367646+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367652+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367661+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367667+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367676+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367706+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367712+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367721+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367724+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367733+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367736+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367745+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367755+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367757+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367766+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367766+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367769+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367781+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367784+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367790+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367796+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367802+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367823+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367829+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367838+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367845+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367845+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367853+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367859+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.367869+00:00", "trade", 10.44, 96.0]
["2026-09-29T13:47:06.368238+00:00", "trade", 10.44, 693.0]
["2026-09-29T13:47:06.368311+00:00", "trade", 10.44, 746.0]
["2026-09-29T13:47:06.368317+00:00", "trade", 10.44, 11.0]
["2026-09-29T13:47:06.368362+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:47:06.368442+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:47:06.368467+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368467+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368502+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368502+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368503+00:00", "trade", 10.44, 153858.0]
["2026-09-29T13:47:06.368507+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:47:06.368507+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368509+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:47:06.368509+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.368512+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368527+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368532+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368596+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:47:06.368792+00:00", "trade", 10.44, 652.0]
["2026-09-29T13:47:06.368793+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368805+00:00", "trade", 10.44, 7.0]
["2026-09-29T13:47:06.368807+00:00", "trade", 10.44, 160.0]
["2026-09-29T13:47:06.368810+00:00", "trade", 10.44, 181.0]
["2026-09-29T13:47:06.368810+00:00", "trade", 10.44, 52.0]
["2026-09-29T13:47:06.368813+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368816+00:00", "trade", 10.44, 336.0]
["2026-09-29T13:47:06.368816+00:00", "trade", 10.44, 11.0]
["2026-09-29T13:47:06.368820+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:47:06.368820+00:00", "trade", 10.44, 56.0]
["2026-09-29T13:47:06.368823+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368825+00:00", "trade", 10.44, 103.0]
["2026-09-29T13:47:06.368825+00:00", "trade", 10.44, 348.0]
["2026-09-29T13:47:06.368828+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368837+00:00", "trade", 10.44, 13.0]
["2026-09-29T13:47:06.368843+00:00", "trade", 10.44, 30.0]
["2026-09-29T13:47:06.368867+00:00", "trade", 10.44, 506.0]
["2026-09-29T13:47:06.368870+00:00", "trade", 10.44, 594.0]
["2026-09-29T13:47:06.368870+00:00", "trade", 10.44, 56.0]
["2026-09-29T13:47:06.368873+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368888+00:00", "trade", 10.44, 506.0]
["2026-09-29T13:47:06.368888+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:47:06.368918+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.368924+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:47:06.368951+00:00", "trade", 10.44, 80.0]
["2026-09-29T13:47:06.369008+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369156+00:00", "trade", 10.44, 57.0]
["2026-09-29T13:47:06.369179+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369192+00:00", "trade", 10.44, 9500.0]
["2026-09-29T13:47:06.369192+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:47:06.369228+00:00", "trade", 10.44, 501.0]
["2026-09-29T13:47:06.369240+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:47:06.369255+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:47:06.369321+00:00", "trade", 10.44, 234.0]
["2026-09-29T13:47:06.369329+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369344+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369374+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369534+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369585+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369590+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369601+00:00", "trade", 10.44, 430.0]
["2026-09-29T13:47:06.369650+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369650+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369667+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:47:06.369670+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369673+00:00", "trade", 10.44, 2100.0]
["2026-09-29T13:47:06.369676+00:00", "trade", 10.44, 2900.0]
["2026-09-29T13:47:06.369680+00:00", "trade", 10.44, 2100.0]
["2026-09-29T13:47:06.369680+00:00", "trade", 10.44, 8392.0]
["2026-09-29T13:47:06.369685+00:00", "trade", 10.44, 1100.0]
["2026-09-29T13:47:06.369685+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:47:06.369685+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369688+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.369688+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.369691+00:00", "trade", 10.44, 608.0]
["2026-09-29T13:47:06.369695+00:00", "trade", 10.44, 699.0]
["2026-09-29T13:47:06.369698+00:00", "trade", 10.44, 92.0]
["2026-09-29T13:47:06.369698+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.369700+00:00", "trade", 10.44, 8000.0]
["2026-09-29T13:47:06.369704+00:00", "trade", 10.44, 97.0]
["2026-09-29T13:47:06.369704+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:47:06.369709+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.369709+00:00", "trade", 10.44, 1811.0]
["2026-09-29T13:47:06.369710+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369718+00:00", "trade", 10.44, 3400.0]
["2026-09-29T13:47:06.369722+00:00", "trade", 10.44, 1500.0]
["2026-09-29T13:47:06.369724+00:00", "trade", 10.44, 2500.0]
["2026-09-29T13:47:06.369724+00:00", "trade", 10.44, 9400.0]
["2026-09-29T13:47:06.369728+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.369735+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.369763+00:00", "trade", 10.44, 430.0]
["2026-09-29T13:47:06.369799+00:00", "trade", 10.44, 1500.0]
["2026-09-29T13:47:06.369805+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:47:06.369809+00:00", "trade", 10.44, 3000.0]
["2026-09-29T13:47:06.369809+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.369820+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:47:06.369850+00:00", "trade", 10.44, 1200.0]
["2026-09-29T13:47:06.369856+00:00", "trade", 10.44, 1925.0]
["2026-09-29T13:47:06.369856+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:47:06.369859+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:47:06.369862+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:47:06.369865+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.369869+00:00", "trade", 10.44, 1100.0]
["2026-09-29T13:47:06.369869+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:47:06.369871+00:00", "trade", 10.44, 3462.0]
["2026-09-29T13:47:06.369875+00:00", "trade", 10.44, 2700.0]
["2026-09-29T13:47:06.369875+00:00", "trade", 10.44, 3000.0]
["2026-09-29T13:47:06.369881+00:00", "trade", 10.44, 1492.0]
["2026-09-29T13:47:06.369881+00:00", "trade", 10.44, 98.0]
["2026-09-29T13:47:06.369881+00:00", "trade", 10.44, 3500.0]
["2026-09-29T13:47:06.369884+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.369884+00:00", "trade", 10.44, 6000.0]
["2026-09-29T13:47:06.369886+00:00", "trade", 10.44, 1499.0]
["2026-09-29T13:47:06.369886+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:47:06.370097+00:00", "trade", 10.44, 148.0]
["2026-09-29T13:47:06.370156+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.370605+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:47:06.370637+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.370666+00:00", "trade", 10.44, 148.0]
["2026-09-29T13:47:06.370668+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:47:06.370671+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:47:06.370671+00:00", "trade", 10.44, 189.0]
["2026-09-29T13:47:06.370717+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.370746+00:00", "trade", 10.44, 1500.0]
["2026-09-29T13:47:06.370759+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.370772+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.370773+00:00", "trade", 10.44, 3000.0]
["2026-09-29T13:47:06.370779+00:00", "trade", 10.44, 3000.0]
["2026-09-29T13:47:06.370779+00:00", "trade", 10.44, 116.0]
["2026-09-29T13:47:06.370782+00:00", "trade", 10.44, 1634.0]
["2026-09-29T13:47:06.370786+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:47:06.370807+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.370883+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.370913+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.370915+00:00", "trade", 10.44, 1400.0]
["2026-09-29T13:47:06.370963+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.371026+00:00", "trade", 10.44, 20.0]
["2026-09-29T13:47:06.371033+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.371048+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.371059+00:00", "trade", 10.44, 4125.0]
["2026-09-29T13:47:06.371131+00:00", "trade", 10.44, 80.0]
["2026-09-29T13:47:06.371131+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.371134+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.371134+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:47:06.371178+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.371203+00:00", "trade", 10.44, 153.0]
["2026-09-29T13:47:06.371223+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.371471+00:00", "trade", 10.44, 79.0]
["2026-09-29T13:47:06.371835+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.372000+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.372436+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.372842+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.373384+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.373454+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.373559+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.373636+00:00", "trade", 10.44, 238.0]
["2026-09-29T13:47:06.373920+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.374075+00:00", "trade", 10.44, 9756.0]
["2026-09-29T13:47:06.374105+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.374265+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:47:06.374321+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.374997+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.375439+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.376995+00:00", "trade", 10.44, 15800.0]
["2026-09-29T13:47:06.380120+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:47:06.380490+00:00", "trade", 10.44, 8000.0]
["2026-09-29T13:47:06.380859+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:47:06.381921+00:00", "trade", 10.44, 1100.0]
["2026-09-29T13:47:06.382225+00:00", "trade", 10.44, 1100.0]
["2026-09-29T13:47:06.383665+00:00", "trade", 10.44, 32369.0]
["2026-09-29T13:47:06.384525+00:00", "trade", 10.44, 549.0]
["2026-09-29T13:47:06.385791+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:06.386678+00:00", "trade", 10.44, 4949.0]
["2026-09-29T13:47:06.386982+00:00", "trade", 10.44, 5200.0]
["2026-09-29T13:47:06.388101+00:00", "trade", 10.44, 16000.0]
["2026-09-29T13:47:06.389367+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:47:06.391457+00:00", "trade", 10.44, 112.0]
["2026-09-29T13:47:06.391679+00:00", "trade", 10.44, 47.0]
["2026-09-29T13:47:06.391794+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:47:06.394038+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.394536+00:00", "trade", 10.44, 40.0]
["2026-09-29T13:47:06.395264+00:00", "trade", 10.44, 14300.0]
["2026-09-29T13:47:06.395345+00:00", "trade", 10.44, 8002.0]
["2026-09-29T13:47:06.395399+00:00", "trade", 10.44, 3898.0]
["2026-09-29T13:47:06.396346+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:47:06.418939+00:00", "trade", 10.44, 1300.0]
["2026-09-29T13:47:06.429104+00:00", "trade", 10.44, 116.0]
["2026-09-29T13:47:06.429106+00:00", "trade", 10.44, 584.0]
["2026-09-29T13:47:06.429161+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.429648+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:47:06.429693+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.430976+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.439080+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:06.512729+00:00", "trade", 10.44, 1200.0]
["2026-09-29T13:47:06.512802+00:00", "trade", 10.44, 1100.0]
["2026-09-29T13:47:06.512952+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:47:06.513015+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:47:06.513174+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:47:06.513214+00:00", "trade", 10.44, 451.0]
["2026-09-29T13:47:06.514058+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:07.160653+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:07.584953+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:08.765358+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:08.791014+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:08.798136+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:09.778505+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:10.046012+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:10.217400+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:10.267970+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:10.270832+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:10.578128+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:10.633189+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:11.240825+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:47:11.820377+00:00", "trade", 10.445, 5200.0]
["2026-09-29T13:47:12.084479+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:12.143831+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:12.219033+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:47:12.398552+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:12.672960+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:47:13.448822+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:13.775109+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:14.109330+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:14.713172+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:14.779971+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:15.430471+00:00", "trade", 10.444, 30.0]
["2026-09-29T13:47:15.982860+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:15.982885+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:16.123612+00:00", "trade", 10.4415, 100.0]
["2026-09-29T13:47:16.256862+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:16.615185+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:16.911390+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:17.564059+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:19.266360+00:00", "trade", 10.445, 1400.0]
["2026-09-29T13:47:19.283252+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:20.112942+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:20.112972+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:20.384493+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:20.586334+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:21.964925+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:47:23.036324+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:47:23.044413+00:00", "trade", 10.445, 1000.0]
["2026-09-29T13:47:27.284934+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:47:29.193178+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:29.206761+00:00", "trade", 10.445, 1100.0]
["2026-09-29T13:47:29.991524+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:31.481932+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:31.482017+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:31.482087+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:31.482223+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:31.482227+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:31.482789+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:31.493700+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:38.437446+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:47:43.275110+00:00", "trade", 10.445, 1000.0]
["2026-09-29T13:47:43.276343+00:00", "trade", 10.445, 35.0]
["2026-09-29T13:47:44.122629+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:44.443704+00:00", "trade", 10.445, 300.0]
["2026-09-29T13:47:46.187600+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:48.339422+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:48.750471+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:48.750491+00:00", "trade", 10.445, 2000.0]
["2026-09-29T13:47:48.750509+00:00", "trade", 10.445, 1500.0]
["2026-09-29T13:47:48.750512+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:47:48.750545+00:00", "trade", 10.445, 1499.0]
["2026-09-29T13:47:48.750545+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:47:48.750549+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:47:48.750551+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:47:48.750741+00:00", "trade", 10.445, 1499.0]
["2026-09-29T13:47:48.750741+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:47:48.758478+00:00", "trade", 10.445, 6600.0]
["2026-09-29T13:47:48.758484+00:00", "trade", 10.445, 2000.0]
["2026-09-29T13:47:48.758484+00:00", "trade", 10.445, 8900.0]
["2026-09-29T13:47:48.759118+00:00", "trade", 10.445, 1200.0]
["2026-09-29T13:47:48.906650+00:00", "trade", 10.445, 1000.0]
["2026-09-29T13:47:49.641341+00:00", "trade", 10.444, 12.0]
["2026-09-29T13:47:50.048904+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:50.124482+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:50.396910+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:47:57.277330+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:58.102598+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:47:58.176911+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:47:59.991556+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:01.584163+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:02.794957+00:00", "trade", 10.445, 400.0]
["2026-09-29T13:48:05.238875+00:00", "trade", 10.45, 50.0]
["2026-09-29T13:48:06.371229+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:48:07.841734+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:10.406070+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:48:10.407101+00:00", "trade", 10.445, 413.0]
["2026-09-29T13:48:10.407240+00:00", "trade", 10.445, 27.0]
["2026-09-29T13:48:11.371885+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:48:14.143054+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:48:14.158270+00:00", "trade", 10.445, 8700.0]
["2026-09-29T13:48:16.372546+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:48:17.269504+00:00", "trade", 10.445, 33.0]
["2026-09-29T13:48:17.289023+00:00", "trade", 10.445, 33.0]
["2026-09-29T13:48:19.792799+00:00", "trade", 10.45, 25.0]
["2026-09-29T13:48:21.373178+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:48:21.427060+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:23.726668+00:00", "trade", 10.444, 32.0]
["2026-09-29T13:48:26.373740+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:48:26.375120+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:48:26.375126+00:00", "trade", 10.445, 235.0]
["2026-09-29T13:48:26.375177+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:48:26.375229+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:48:26.375262+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:48:26.375397+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:48:26.375647+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:48:26.378921+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:48:26.389871+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:48:26.418375+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:48:26.428720+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:48:26.510412+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:48:27.877987+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:27.905887+00:00", "trade", 10.445, 3300.0]
["2026-09-29T13:48:27.905944+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:29.347180+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:29.347210+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:29.991594+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:31.374339+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:48:36.374967+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:48:36.376083+00:00", "trade", 10.445, 37.0]
["2026-09-29T13:48:36.992054+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:38.049735+00:00", "trade", 10.45, 50.0]
["2026-09-29T13:48:38.074472+00:00", "trade", 10.445, 117.0]
["2026-09-29T13:48:38.877232+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:41.375613+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:48:42.364884+00:00", "trade", 10.445, 1500.0]
["2026-09-29T13:48:46.376236+00:00", "trade", 10.44, 2.0]
["2026-09-29T13:48:46.376284+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:46.376304+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:46.376404+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:46.381652+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:46.645635+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:47.141955+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:48:47.376295+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:51.376892+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:48:51.376892+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:48:51.376958+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:51.376969+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:51.377014+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:51.393237+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:51.393287+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:51.673514+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:52.376949+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:48:57.730648+00:00", "trade", 10.444, 17.0]
["2026-09-29T13:48:59.991626+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:49:02.224547+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:49:04.348812+00:00", "trade", 10.45, 25.0]
["2026-09-29T13:49:04.350002+00:00", "trade", 10.45, 25.0]
["2026-09-29T13:49:04.691880+00:00", "trade", 10.45, 25.0]
["2026-09-29T13:49:09.786579+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:49:11.372055+00:00", "trade", 10.445, 1298.0]
["2026-09-29T13:49:14.731075+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:49:14.731108+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:49:14.731153+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:49:14.731162+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:49:14.731199+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:49:14.731367+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:49:14.731553+00:00", "trade", 10.445, 297.0]
["2026-09-29T13:49:14.732759+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:49:14.739237+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:49:14.776315+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:49:14.789477+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:49:14.910512+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:49:18.453358+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:49:18.453360+00:00", "trade", 10.445, 1500.0]
["2026-09-29T13:49:20.981692+00:00", "trade", 10.445, 33.0]
["2026-09-29T13:49:21.960913+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:49:23.553339+00:00", "trade", 10.445, 1100.0]
["2026-09-29T13:49:23.765543+00:00", "trade", 10.45, 25.0]
["2026-09-29T13:49:25.225566+00:00", "trade", 10.445, 2249.0]
["2026-09-29T13:49:26.733653+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:49:26.733999+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:49:28.495036+00:00", "trade", 10.445, 1000.0]
["2026-09-29T13:49:29.991638+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:49:31.910044+00:00", "trade", 10.444, 14.0]
["2026-09-29T13:49:36.475669+00:00", "trade", 10.445, 400.0]
["2026-09-29T13:49:37.033879+00:00", "trade", 10.445, 3.0]
["2026-09-29T13:49:43.266441+00:00", "trade", 10.445, 700.0]
["2026-09-29T13:49:43.267569+00:00", "trade", 10.445, 37.0]
["2026-09-29T13:49:43.330635+00:00", "trade", 10.445, 7900.0]
["2026-09-29T13:49:46.907349+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:49:50.211898+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:49:57.537048+00:00", "trade", 10.445, 18.0]
["2026-09-29T13:49:59.991660+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:00.152921+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:50:04.516017+00:00", "trade", 10.445, 84.0]
["2026-09-29T13:50:04.523063+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:50:05.195910+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:05.195935+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:05.419402+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:05.419672+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:05.606066+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:05.783503+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:06.051316+00:00", "trade", 10.444, 11.0]
["2026-09-29T13:50:06.882946+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:09.630963+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:11.562933+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:50:11.564081+00:00", "trade", 10.45, 39.0]
["2026-09-29T13:50:13.509055+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:19.834354+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:50:19.913951+00:00", "trade", 10.4423, 3.0]
["2026-09-29T13:50:22.919324+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:22.920668+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:22.920704+00:00", "trade", 10.445, 237.0]
["2026-09-29T13:50:22.920734+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:22.920743+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:22.920800+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:22.920803+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:22.921007+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:22.921368+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:22.922258+00:00", "trade", 10.445, 300.0]
["2026-09-29T13:50:22.929178+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:22.972280+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:22.978787+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:23.110119+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:24.834944+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:50:25.232788+00:00", "trade", 10.445, 57.0]
["2026-09-29T13:50:29.991698+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:39.963337+00:00", "trade", 10.445, 13.0]
["2026-09-29T13:50:40.148409+00:00", "trade", 10.444, 10.0]
["2026-09-29T13:50:45.692600+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:45.692655+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:45.699987+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:45.699997+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:45.700037+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:46.214727+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:50:48.250311+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:48.250329+00:00", "trade", 10.445, 268.0]
["2026-09-29T13:50:48.250338+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:48.250393+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:48.250453+00:00", "trade", 10.445, 89.0]
["2026-09-29T13:50:48.250495+00:00", "trade", 10.445, 111.0]
["2026-09-29T13:50:48.250528+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:48.250606+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:50:48.250961+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:48.259360+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:48.277589+00:00", "trade", 10.445, 300.0]
["2026-09-29T13:50:48.302290+00:00", "trade", 10.445, 206.0]
["2026-09-29T13:50:48.310067+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:50:56.386640+00:00", "trade", 10.445, 35.0]
["2026-09-29T13:50:56.420879+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:50:59.991735+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:51:06.055990+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:51:06.641959+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:51:14.926657+00:00", "trade", 10.445, 25.0]
["2026-09-29T13:51:15.008380+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:51:15.013486+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:51:15.060545+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:51:23.612766+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:51:25.330756+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:51:25.370700+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:51:29.984012+00:00", "trade", 10.445, 2000.0]
["2026-09-29T13:51:29.986865+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:51:29.991762+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:51:34.483305+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:51:40.280115+00:00", "trade", 10.4402, 18.0]
["2026-09-29T13:51:44.121899+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:51:44.977610+00:00", "trade", 10.445, 900.0]
["2026-09-29T13:51:51.779391+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:51:51.822444+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:51:59.991779+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:52:02.846610+00:00", "trade", 10.445, 39.0]
["2026-09-29T13:52:02.847915+00:00", "trade", 10.445, 1200.0]
["2026-09-29T13:52:02.847939+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:52:02.848038+00:00", "trade", 10.445, 696.0]
["2026-09-29T13:52:02.899265+00:00", "trade", 10.445, 8.0]
["2026-09-29T13:52:05.306848+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:52:11.582773+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:52:11.584132+00:00", "trade", 10.445, 1104.0]
["2026-09-29T13:52:11.584186+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:52:11.584222+00:00", "trade", 10.445, 788.0]
["2026-09-29T13:52:11.625050+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:52:18.820403+00:00", "trade", 10.4402, 109.0]
["2026-09-29T13:52:19.547547+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:52:20.144764+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:52:21.867289+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:52:21.868425+00:00", "trade", 10.445, 28.0]
["2026-09-29T13:52:23.014451+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:52:25.380703+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:52:29.991791+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:52:31.770681+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:52:31.770681+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:52:31.792867+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:52:41.139745+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:52:50.169987+00:00", "trade", 10.445, 84.0]
["2026-09-29T13:52:50.172074+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:52:59.507720+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:52:59.508415+00:00", "trade", 10.445, 38.0]
["2026-09-29T13:52:59.991802+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:08.805801+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:53:11.884145+00:00", "trade", 10.445, 168.0]
["2026-09-29T13:53:14.425765+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:53:15.678088+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:53:18.276099+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:18.276154+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:18.316656+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:18.316740+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:53:23.232825+00:00", "trade", 10.445, 600.0]
["2026-09-29T13:53:26.671269+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:27.552801+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:53:27.553387+00:00", "trade", 10.45, 18.0]
["2026-09-29T13:53:29.991824+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:30.416503+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:53:34.635556+00:00", "trade", 10.445, 42.0]
["2026-09-29T13:53:34.636966+00:00", "trade", 10.445, 417.0]
["2026-09-29T13:53:34.637631+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:53:35.976719+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:53:38.829291+00:00", "trade", 10.445, 700.0]
["2026-09-29T13:53:44.744252+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:53:44.746514+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:53:57.084765+00:00", "trade", 10.445, 8.0]
["2026-09-29T13:53:57.085466+00:00", "trade", 10.445, 34.0]
["2026-09-29T13:53:57.086019+00:00", "trade", 10.445, 228.0]
["2026-09-29T13:53:59.991856+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:54:06.668761+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:54:09.652885+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:54:12.587971+00:00", "trade", 10.445, 96.0]
["2026-09-29T13:54:16.356792+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:54:16.358001+00:00", "trade", 10.445, 181.0]
["2026-09-29T13:54:23.715598+00:00", "trade", 10.4499, 100.0]
["2026-09-29T13:54:23.716717+00:00", "trade", 10.445, 33.0]
["2026-09-29T13:54:23.716933+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:54:29.991898+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:54:31.971376+00:00", "trade", 10.4452, 2025.0]
["2026-09-29T13:54:34.884014+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:54:37.160223+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:54:37.160271+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:54:37.296766+00:00", "trade", 10.445, 499.0]
["2026-09-29T13:54:37.296769+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:54:37.296787+00:00", "trade", 10.445, 362.0]
["2026-09-29T13:54:37.296790+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:54:37.296790+00:00", "trade", 10.445, 138.0]
["2026-09-29T13:54:37.297024+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:54:37.297214+00:00", "trade", 10.445, 88.0]
["2026-09-29T13:54:37.298077+00:00", "trade", 10.4453, 45.0]
["2026-09-29T13:54:37.304924+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:54:37.304936+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:54:37.305243+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:54:37.306229+00:00", "trade", 10.445, 40.0]
["2026-09-29T13:54:39.707897+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:54:44.070755+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:54:53.791750+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:54:53.792379+00:00", "trade", 10.445, 19.0]
["2026-09-29T13:54:56.601519+00:00", "trade", 10.445, 217.0]
["2026-09-29T13:54:57.922519+00:00", "trade", 10.44, 34.0]
["2026-09-29T13:54:59.991935+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:55:03.269755+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:55:07.307741+00:00", "trade", 10.4449, 39.0]
["2026-09-29T13:55:11.385358+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:55:11.387592+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:55:12.570876+00:00", "trade", 10.4451, 42.0]
["2026-09-29T13:55:21.604663+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:55:21.605307+00:00", "trade", 10.445, 32.0]
["2026-09-29T13:55:21.605881+00:00", "trade", 10.445, 225.0]
["2026-09-29T13:55:21.607637+00:00", "trade", 10.445, 471.0]
["2026-09-29T13:55:21.607685+00:00", "trade", 10.445, 348.0]
["2026-09-29T13:55:21.607743+00:00", "trade", 10.445, 900.0]
["2026-09-29T13:55:21.609018+00:00", "trade", 10.445, 61.0]
["2026-09-29T13:55:21.657457+00:00", "trade", 10.445, 900.0]
["2026-09-29T13:55:21.750763+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:55:29.991967+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:55:30.276404+00:00", "trade", 10.4407, 35.0]
["2026-09-29T13:55:30.278443+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:55:37.228104+00:00", "trade", 10.445, 401.0]
["2026-09-29T13:55:37.229400+00:00", "trade", 10.4449, 43.0]
["2026-09-29T13:55:37.230191+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:55:41.150747+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:55:44.355811+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:55:49.080805+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:55:49.081340+00:00", "trade", 10.445, 21.0]
["2026-09-29T13:55:53.191245+00:00", "trade", 10.4401, 1.0]
["2026-09-29T13:55:58.351761+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:55:59.991988+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:06.862053+00:00", "trade", 10.445, 1300.0]
["2026-09-29T13:56:06.863340+00:00", "trade", 10.4446, 43.0]
["2026-09-29T13:56:06.864062+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:56:12.663927+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:56:16.953717+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.067778+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:56:17.068374+00:00", "trade", 10.445, 28.0]
["2026-09-29T13:56:26.146772+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:56:28.016076+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.992010+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:36.064779+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:56:45.766787+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:56:45.767373+00:00", "trade", 10.445, 34.0]
["2026-09-29T13:56:47.307805+00:00", "trade", 10.445, 300.0]
["2026-09-29T13:56:47.936822+00:00", "trade", 10.4443, 8.0]
["2026-09-29T13:56:55.578818+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:56:59.992037+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:04.761715+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:57:13.975743+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:57:13.976386+00:00", "trade", 10.445, 23.0]
["2026-09-29T13:57:14.466285+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:57:14.544417+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:57:23.239725+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:57:24.731820+00:00", "trade", 10.445, 700.0]
["2026-09-29T13:57:29.754620+00:00", "trade", 10.445, 13.0]
["2026-09-29T13:57:29.992068+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:33.057797+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:57:33.170100+00:00", "trade", 10.445, 74.0]
["2026-09-29T13:57:42.613661+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:57:44.305718+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:47.649181+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:57:51.702741+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:57:58.763677+00:00", "trade", 10.445, 27.0]
["2026-09-29T13:57:58.765712+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:57:59.992086+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:10.242483+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:58:10.244561+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:58:13.009740+00:00", "trade", 10.445, 12.0]
["2026-09-29T13:58:21.038992+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:58:21.094615+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:58:28.363309+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:58:28.365612+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:58:29.992113+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:36.447772+00:00", "trade", 10.445, 36.0]
["2026-09-29T13:58:36.449910+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:58:43.011735+00:00", "trade", 10.445, 13.0]
["2026-09-29T13:58:49.984019+00:00", "trade", 10.445, 8.0]
["2026-09-29T13:58:56.999772+00:00", "trade", 10.445, 24.0]
["2026-09-29T13:58:57.003296+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:58:59.761775+00:00", "trade", 10.445, 80.0]
["2026-09-29T13:58:59.992150+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:00.634937+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:59:07.717776+00:00", "trade", 10.44, 1943.0]
["2026-09-29T13:59:07.717776+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:59:07.717779+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:59:07.718378+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.719066+00:00", "trade", 10.4403, 104.0]
["2026-09-29T13:59:07.719135+00:00", "trade", 10.44, 40.0]
["2026-09-29T13:59:07.735428+00:00", "trade", 10.445, 7.0]
["2026-09-29T13:59:10.618686+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:59:14.366650+00:00", "trade", 10.44, 80.0]
["2026-09-29T13:59:14.366650+00:00", "trade", 10.44, 320.0]
["2026-09-29T13:59:14.367942+00:00", "trade", 10.44, 45.0]
["2026-09-29T13:59:15.368508+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:59:15.719964+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:59:19.746472+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.449595+00:00", "trade", 10.445, 80.0]
["2026-09-29T13:59:23.450172+00:00", "trade", 10.445, 23.0]
["2026-09-29T13:59:23.475790+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:59:28.180764+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:28.180824+00:00", "trade", 10.44, 1435.0]
["2026-09-29T13:59:28.182105+00:00", "trade", 10.4406, 87.0]
["2026-09-29T13:59:29.992193+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:31.004062+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:31.182693+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:59:34.577343+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:44.281603+00:00", "trade", 10.45, 13.0]
["2026-09-29T13:59:44.290300+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:45.427926+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:59:53.992630+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:54.012802+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:59:54.015845+00:00", "trade", 10.445, 9.0]
["2026-09-29T13:59:54.857176+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:59:56.868959+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:59.992251+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:00.778143+00:00", "trade", 10.445, 130.0]
["2026-09-29T14:00:00.780843+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:00:06.902426+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:07.147807+00:00", "trade", 10.445, 27.0]
["2026-09-29T14:00:07.149789+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:00:07.529038+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:08.367770+00:00", "trade", 10.441, 51.0]
["2026-09-29T14:00:11.905860+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:00:13.009259+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.009324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.009397+00:00", "trade", 10.44, 188.0]
["2026-09-29T14:00:13.010200+00:00", "trade", 10.445, 19.0]
["2026-09-29T14:00:13.011244+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.011373+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:00:20.075914+00:00", "trade", 10.444, 21.0]
["2026-09-29T14:00:20.077988+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:00:26.168691+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:00:29.992283+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:31.495392+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:31.920619+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:00:31.921720+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:00:36.353371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:36.922992+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:36.923048+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:36.923139+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:00:36.923975+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:38.075187+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:00:41.209639+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:00:41.924459+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:00:43.011745+00:00", "trade", 10.4417, 14.0]
["2026-09-29T14:00:43.599594+00:00", "trade", 10.445, 90.0]
["2026-09-29T14:00:49.157797+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:00:49.160032+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:00:49.161394+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:54.397149+00:00", "trade", 10.444, 1.0]
["2026-09-29T14:00:54.399091+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:54.399146+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:54.399272+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:00:57.975319+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.992316+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:00.999974+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:01:01.000020+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:01.001794+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:01.001854+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:01.001980+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:01:01.854043+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:02.834837+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:01:08.664412+00:00", "trade", 10.4436, 80.0]
["2026-09-29T14:01:08.670111+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:01:10.204828+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:12.454899+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:12.454906+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:01:12.454949+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:12.455465+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:12.456193+00:00", "trade", 10.4415, 46.0]
["2026-09-29T14:01:12.490835+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:14.456712+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:01:14.624397+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:01:15.135352+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:01:23.026371+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:01:25.200087+00:00", "trade", 10.445, 63.0]
["2026-09-29T14:01:26.234843+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:26.234850+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:01:26.234853+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:01:26.234893+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:26.236146+00:00", "trade", 10.4404, 54.0]
["2026-09-29T14:01:26.364452+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:26.910817+00:00", "trade", 10.441, 400.0]
["2026-09-29T14:01:27.133888+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:28.912628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:28.912683+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:28.912803+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:01:29.551208+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:29.992343+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:30.739281+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:30.739291+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:31.326978+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:01:33.686990+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:01:33.688277+00:00", "trade", 10.4405, 40.0]
["2026-09-29T14:01:42.021530+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:42.021590+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:42.021709+00:00", "trade", 10.445, 13.0]
["2026-09-29T14:01:42.022527+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:48.375292+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:01:48.375294+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:01:48.377294+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:01:59.992361+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:00.116125+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:00.573732+00:00", "trade", 10.445, 12.0]
["2026-09-29T14:02:00.576901+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:02:00.578182+00:00", "trade", 10.4408, 42.0]
["2026-09-29T14:02:06.454910+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:06.454916+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:02:06.454960+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:06.456200+00:00", "trade", 10.44, 40.0]
["2026-09-29T14:02:06.457770+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:02:06.955938+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:06.964272+00:00", "trade", 10.445, 37.0]
["2026-09-29T14:02:07.112355+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:09.631408+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:02:10.132103+00:00", "trade", 10.44, 53.0]
["2026-09-29T14:02:10.133408+00:00", "trade", 10.4447, 40.0]
["2026-09-29T14:02:10.180780+00:00", "trade", 10.44, 11.0]
["2026-09-29T14:02:12.213135+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:02:19.376548+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:02:19.378548+00:00", "trade", 10.445, 12.0]
["2026-09-29T14:02:23.085347+00:00", "trade", 10.4477, 2.0]
["2026-09-29T14:02:29.662511+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:02:29.992393+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:32.337478+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:02:34.394883+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:02:34.396170+00:00", "trade", 10.4401, 72.0]
["2026-09-29T14:02:35.249273+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:35.249328+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:35.343758+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:35.397530+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:02:36.398923+00:00", "trade", 10.445, 27.0]
["2026-09-29T14:02:36.404691+00:00", "trade", 10.441, 8.0]
["2026-09-29T14:02:37.333289+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:42.169751+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:02:47.776731+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:47.776781+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:48.213232+00:00", "trade", 10.445, 57.0]
["2026-09-29T14:02:49.657266+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:02:49.657272+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:02:51.734885+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:02:52.735875+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:02:53.939890+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:02:59.992426+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:05.852477+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:09.393141+00:00", "trade", 10.4488, 1.0]
["2026-09-29T14:03:09.394398+00:00", "trade", 10.45, 9.0]
["2026-09-29T14:03:11.582341+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:03:12.684044+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:03:12.684796+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:13.301934+00:00", "trade", 10.445, 1100.0]
["2026-09-29T14:03:14.813649+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:15.364817+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:29.992439+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:31.198958+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:03:31.459983+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:31.631568+00:00", "trade", 10.44, 88.0]
["2026-09-29T14:03:31.999858+00:00", "trade", 10.445, 38.0]
["2026-09-29T14:03:35.178324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:37.074895+00:00", "trade", 10.44, 2100.0]
["2026-09-29T14:03:37.464647+00:00", "trade", 10.4414, 5.0]
["2026-09-29T14:03:37.548448+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:03:38.194404+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:46.645603+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:49.347733+00:00", "trade", 10.4403, 12.0]
["2026-09-29T14:03:50.029068+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:50.414925+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:03:52.422526+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:03:53.316389+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:03:59.875071+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:03:59.875555+00:00", "trade", 10.445, 12.0]
["2026-09-29T14:03:59.992452+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:04.837620+00:00", "trade", 10.44, 199.0]
["2026-09-29T14:04:04.837620+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:04:04.837623+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:04:04.838348+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:04.910159+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:06.592328+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:08.679449+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:04:14.608817+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:04:14.966781+00:00", "trade", 10.445, 45.0]
["2026-09-29T14:04:15.055104+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:15.902121+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:16.097881+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:16.098676+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:19.349736+00:00", "trade", 10.441, 11.0]
["2026-09-29T14:04:20.897505+00:00", "trade", 10.4413, 6.0]
["2026-09-29T14:04:21.136773+00:00", "trade", 10.4412, 16.0]
["2026-09-29T14:04:22.822371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:27.019143+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:04:28.198367+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:29.992480+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:31.230502+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:33.118620+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:04:35.038008+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:35.038011+00:00", "trade", 10.44, 10000.0]
["2026-09-29T14:04:35.038014+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:04:35.038014+00:00", "trade", 10.44, 3500.0]
["2026-09-29T14:04:35.038017+00:00", "trade", 10.44, 5000.0]
["2026-09-29T14:04:35.038017+00:00", "trade", 10.44, 5620.0]
["2026-09-29T14:04:35.038024+00:00", "trade", 10.44, 3999.0]
["2026-09-29T14:04:35.038024+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:04:35.038027+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:04:35.038030+00:00", "trade", 10.44, 9202.0]
["2026-09-29T14:04:35.038032+00:00", "trade", 10.44, 4800.0]
["2026-09-29T14:04:35.038032+00:00", "trade", 10.44, 2392.0]
["2026-09-29T14:04:35.038131+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.038161+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.038186+00:00", "trade", 10.44, 2800.0]
["2026-09-29T14:04:35.038189+00:00", "trade", 10.44, 892.0]
["2026-09-29T14:04:35.038189+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:04:35.038195+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:04:35.038294+00:00", "trade", 10.44, 295.0]
["2026-09-29T14:04:35.038294+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:04:35.038297+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:04:35.038387+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:04:35.038390+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:04:35.038405+00:00", "trade", 10.44, 3900.0]
["2026-09-29T14:04:35.038408+00:00", "trade", 10.44, 7200.0]
["2026-09-29T14:04:35.038408+00:00", "trade", 10.44, 3300.0]
["2026-09-29T14:04:35.038411+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:04:35.038411+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:04:35.038417+00:00", "trade", 10.44, 2900.0]
["2026-09-29T14:04:35.038447+00:00", "trade", 10.44, 4000.0]
["2026-09-29T14:04:35.038447+00:00", "trade", 10.44, 6200.0]
["2026-09-29T14:04:35.038447+00:00", "trade", 10.44, 8300.0]
["2026-09-29T14:04:35.038450+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:04:35.038537+00:00", "trade", 10.44, 2800.0]
["2026-09-29T14:04:35.038633+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.038994+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.039034+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.039034+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.039301+00:00", "trade", 10.4401, 54.0]
["2026-09-29T14:04:35.039354+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.039364+00:00", "trade", 10.44, 45.0]
["2026-09-29T14:04:35.039452+00:00", "trade", 10.44, 48.0]
["2026-09-29T14:04:35.039512+00:00", "trade", 10.44, 66.0]
["2026-09-29T14:04:35.039572+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:04:35.039707+00:00", "trade", 10.44, 56.0]
["2026-09-29T14:04:35.039767+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:04:35.039776+00:00", "trade", 10.44, 53.0]
["2026-09-29T14:04:35.039818+00:00", "trade", 10.445, 81.0]
["2026-09-29T14:04:35.039836+00:00", "trade", 10.44, 43.0]
["2026-09-29T14:04:35.039900+00:00", "trade", 10.44, 73.0]
["2026-09-29T14:04:35.040480+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.040510+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.040537+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.040573+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.040585+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.040609+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.040618+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.040642+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.040675+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.040700+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.040736+00:00", "trade", 10.445, 409.0]
["2026-09-29T14:04:35.040865+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.040922+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.040931+00:00", "trade", 10.445, 1044.0]
["2026-09-29T14:04:35.041193+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.042005+00:00", "trade", 10.443, 41.0]
["2026-09-29T14:04:35.049363+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.050671+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.053022+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.055717+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.055931+00:00", "trade", 10.44, 5400.0]
["2026-09-29T14:04:35.057112+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.057113+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.057128+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.057170+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.057212+00:00", "trade", 10.4419, 43.0]
["2026-09-29T14:04:35.057224+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.057251+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.057365+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.057633+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.059855+00:00", "trade", 10.445, 415.0]
["2026-09-29T14:04:35.063939+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:35.069426+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.069776+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.111548+00:00", "trade", 10.445, 499.0]
["2026-09-29T14:04:35.111602+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.111828+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:35.126517+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:35.127336+00:00", "trade", 10.445, 1100.0]
["2026-09-29T14:04:35.555591+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:04:36.044903+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:36.369247+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:04:36.369827+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:36.597821+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:04:38.011690+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:41.090601+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.090604+00:00", "trade", 10.445, 20.0]
["2026-09-29T14:04:41.090607+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.090610+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:41.090610+00:00", "trade", 10.445, 280.0]
["2026-09-29T14:04:41.090619+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.090634+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.090655+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:04:41.090658+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:41.090661+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:41.090703+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:41.090721+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:41.090838+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.090908+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:41.090911+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:41.091010+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.091070+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.091076+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:41.091106+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.091136+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.091148+00:00", "trade", 10.445, 257.0]
["2026-09-29T14:04:41.091148+00:00", "trade", 10.445, 143.0]
["2026-09-29T14:04:41.091166+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:41.091305+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.091329+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:04:41.091419+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:41.091497+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.091915+00:00", "trade", 10.4446, 41.0]
["2026-09-29T14:04:41.092291+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.092613+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.098570+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:04:41.116315+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:04:41.117593+00:00", "trade", 10.4446, 40.0]
["2026-09-29T14:04:41.408936+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:41.409050+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:41.557366+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:04:43.379972+00:00", "trade", 10.44, 81.0]
["2026-09-29T14:04:43.868208+00:00", "trade", 10.4409, 100.0]
["2026-09-29T14:04:44.339036+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:04:44.339535+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:04:44.339538+00:00", "trade", 10.445, 10300.0]
["2026-09-29T14:04:44.340825+00:00", "trade", 10.4447, 57.0]
["2026-09-29T14:04:44.571820+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:04:44.573038+00:00", "trade", 10.44, 133.0]
["2026-09-29T14:04:44.637220+00:00", "trade", 10.44, 2600.0]
["2026-09-29T14:04:45.947611+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:45.947635+00:00", "trade", 10.44, 280.0]
["2026-09-29T14:04:45.947641+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:04:45.947644+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:04:45.947648+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:04:45.947648+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:04:45.947650+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:04:45.947650+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:04:45.947653+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:04:45.947823+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:45.947863+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:45.947873+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:45.947878+00:00", "trade", 10.44, 153.0]
["2026-09-29T14:04:45.947881+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:04:45.947885+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:45.947885+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:45.947888+00:00", "trade", 10.44, 80.0]
["2026-09-29T14:04:45.947888+00:00", "trade", 10.44, 2100.0]
["2026-09-29T14:04:45.947894+00:00", "trade", 10.44, 3000.0]
["2026-09-29T14:04:45.947894+00:00", "trade", 10.44, 763.0]
["2026-09-29T14:04:45.947978+00:00", "trade", 10.44, 3000.0]
["2026-09-29T14:04:45.947978+00:00", "trade", 10.44, 1500.0]
["2026-09-29T14:04:45.947978+00:00", "trade", 10.44, 1800.0]
["2026-09-29T14:04:45.947980+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:04:45.947980+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:45.948005+00:00", "trade", 10.44, 6400.0]
["2026-09-29T14:04:45.948005+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:04:45.948007+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:04:45.948007+00:00", "trade", 10.44, 4900.0]
["2026-09-29T14:04:45.948009+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:45.948047+00:00", "trade", 10.44, 5000.0]
["2026-09-29T14:04:45.948047+00:00", "trade", 10.44, 1900.0]
["2026-09-29T14:04:45.948049+00:00", "trade", 10.44, 2500.0]
["2026-09-29T14:04:45.948340+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:45.948359+00:00", "trade", 10.44, 1078.0]
["2026-09-29T14:04:45.948537+00:00", "trade", 10.44, 250.0]
["2026-09-29T14:04:45.948560+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:45.948931+00:00", "trade", 10.44, 69.0]
["2026-09-29T14:04:45.948941+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:45.949195+00:00", "trade", 10.44, 46.0]
["2026-09-29T14:04:45.949295+00:00", "trade", 10.44, 40.0]
["2026-09-29T14:04:45.949349+00:00", "trade", 10.44, 41.0]
["2026-09-29T14:04:45.949403+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:04:45.949631+00:00", "trade", 10.44, 23.0]
["2026-09-29T14:04:45.949917+00:00", "trade", 10.44, 237.0]
["2026-09-29T14:04:46.480942+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:46.894973+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:46.948074+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:47.763736+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:47.805941+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:48.563908+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:04:49.934469+00:00", "trade", 10.445, 47.0]
["2026-09-29T14:04:50.564841+00:00", "trade", 10.445, 20.0]
["2026-09-29T14:04:50.981429+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:04:52.140349+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:04:53.153953+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:54.128670+00:00", "trade", 10.441, 900.0]
["2026-09-29T14:04:56.473698+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:04:57.887421+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:04:57.913321+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:04:59.747189+00:00", "trade", 10.4412, 200.0]
["2026-09-29T14:04:59.747989+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:59.749065+00:00", "trade", 10.442, 100.0]
["2026-09-29T14:04:59.754803+00:00", "trade", 10.442, 100.0]
["2026-09-29T14:04:59.765141+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:59.992503+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:05:00.057146+00:00", "trade", 10.44, 7800.0]
["2026-09-29T14:05:05.058216+00:00", "trade", 10.445, 13.0]
["2026-09-29T14:05:10.000919+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:05:10.779342+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:05:12.192671+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:05:12.426883+00:00", "trade", 10.44, 425.0]
["2026-09-29T14:05:12.426916+00:00", "trade", 10.44, 575.0]
["2026-09-29T14:05:13.242779+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:05:17.644270+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:05:20.251371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:05:22.417019+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:05:22.417305+00:00", "trade", 10.4417, 100.0]
["2026-09-29T14:05:26.415609+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:05:27.140301+00:00", "trade", 10.4409, 2.0]
["2026-09-29T14:05:27.183297+00:00", "trade", 10.444, 1.0]
["2026-09-29T14:05:28.696069+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:05:29.992546+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:05:31.907063+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:05:34.161114+00:00", "trade", 10.44, 580.0]
["2026-09-29T14:05:35.043301+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:05:37.151520+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:05:37.155547+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:05:37.198203+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:05:39.084480+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:05:39.589770+00:00", "trade", 10.441, 12.0]
["2026-09-29T14:05:39.590795+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:05:42.941603+00:00", "trade", 10.441, 7.0]
["2026-09-29T14:05:44.366876+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:05:48.729798+00:00", "trade", 10.4409, 100.0]
["2026-09-29T14:05:50.042371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:05:51.048642+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:05:51.362568+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:05:55.422880+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:05:55.520302+00:00", "trade", 10.4413, 28.0]
["2026-09-29T14:05:59.992579+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:01.292760+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:06:02.683664+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:06:04.925161+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:05.339482+00:00", "trade", 10.44, 317.0]
["2026-09-29T14:06:05.339921+00:00", "trade", 10.44, 183.0]
["2026-09-29T14:06:05.340174+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:05.340179+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:05.340209+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:05.340444+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:06:05.432554+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:08.645026+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:06:08.664296+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:06:08.664298+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:08.664323+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:06:08.664675+00:00", "trade", 10.442, 300.0]
["2026-09-29T14:06:08.664929+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:08.664960+00:00", "trade", 10.442, 500.0]
["2026-09-29T14:06:08.665014+00:00", "trade", 10.4405, 33.0]
["2026-09-29T14:06:08.667691+00:00", "trade", 10.442, 200.0]
["2026-09-29T14:06:08.668302+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:09.092648+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:06:09.092648+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:06:09.092651+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:06:09.092651+00:00", "trade", 10.44, 4900.0]
["2026-09-29T14:06:09.092653+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:06:09.092668+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:06:09.092668+00:00", "trade", 10.44, 7000.0]
["2026-09-29T14:06:09.092828+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:09.092873+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:09.093163+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:09.093805+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:09.364858+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:06:09.365442+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:13.604685+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:06:18.613075+00:00", "trade", 10.442, 100.0]
["2026-09-29T14:06:24.142572+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:06:24.423068+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:24.427062+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:26.639429+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:29.412765+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:06:29.413818+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:06:29.992597+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:35.198449+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:06:40.869630+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:44.916942+00:00", "trade", 10.4403, 1.0]
["2026-09-29T14:06:45.462071+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:06:45.462449+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:47.562697+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:06:48.898198+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:06:50.058024+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:50.872092+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:06:55.521986+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:06:59.992614+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:06.167643+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:07:10.034735+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:07:12.366661+00:00", "trade", 10.445, 32.0]
["2026-09-29T14:07:12.566101+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:12.670971+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:12.703390+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:07:14.585935+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:14.931545+00:00", "trade", 10.4409, 13.0]
["2026-09-29T14:07:15.022249+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:18.032735+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:18.033277+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:18.134849+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:18.924369+00:00", "trade", 10.4409, 18.0]
["2026-09-29T14:07:19.674173+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:19.806508+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:19.806909+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:19.921201+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:19.934628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:22.402602+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:07:23.278085+00:00", "trade", 10.44, 90.0]
["2026-09-29T14:07:23.279476+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:24.981638+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:07:29.992632+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:31.878511+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:32.859792+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:38.370044+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:07:42.082583+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:07:45.229334+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:45.229810+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:45.877056+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:45.877552+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:45.978477+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:46.865424+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:47.028061+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:47.029094+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:47.130029+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:47.130550+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:47.730899+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:47.996832+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:07:55.966963+00:00", "trade", 10.445, 11.0]
["2026-09-29T14:07:59.862424+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:07:59.992659+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:00.836548+00:00", "trade", 10.4488, 1.0]
["2026-09-29T14:08:03.731591+00:00", "trade", 10.44, 80.0]
["2026-09-29T14:08:03.732547+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:03.814132+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:05.250856+00:00", "trade", 10.4414, 100.0]
["2026-09-29T14:08:09.178913+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:09.200434+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:13.098743+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:08:15.570159+00:00", "trade", 10.4441, 59.0]
["2026-09-29T14:08:18.339510+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:18.387620+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:19.426849+00:00", "trade", 10.4401, 955.0]
["2026-09-29T14:08:19.427877+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:08:21.161958+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:08:29.992681+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:33.720451+00:00", "trade", 10.4408, 15.0]
["2026-09-29T14:08:35.621764+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:08:38.060510+00:00", "trade", 10.4409, 11.0]
["2026-09-29T14:08:38.480437+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:38.484206+00:00", "trade", 10.445, 35.0]
["2026-09-29T14:08:38.571589+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:42.783995+00:00", "trade", 10.4401, 45.0]
["2026-09-29T14:08:42.785741+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:43.403717+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:48.365591+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:08:48.941733+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:08:56.768717+00:00", "trade", 10.4423, 1.0]
["2026-09-29T14:08:56.769707+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:08:58.921177+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:59.881599+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:08:59.992689+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:00.093784+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:06.302505+00:00", "trade", 10.4401, 45.0]
["2026-09-29T14:09:08.300738+00:00", "trade", 10.4409, 13.0]
["2026-09-29T14:09:08.962385+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:14.761457+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:09:14.762491+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:09:17.033215+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:17.045763+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:17.045815+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:09:17.045890+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:09:17.045941+00:00", "trade", 10.445, 1125.0]
["2026-09-29T14:09:17.045950+00:00", "trade", 10.4475, 1825.0]
["2026-09-29T14:09:17.046043+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:17.046136+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:09:17.046221+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:09:17.046254+00:00", "trade", 10.45, 1825.0]
["2026-09-29T14:09:17.046278+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:09:17.046308+00:00", "trade", 10.445, 325.0]
["2026-09-29T14:09:17.046314+00:00", "trade", 10.445, 1125.0]
["2026-09-29T14:09:17.046391+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:17.046621+00:00", "trade", 10.445, 1825.0]
["2026-09-29T14:09:17.047050+00:00", "trade", 10.445, 1825.0]
["2026-09-29T14:09:17.054310+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:09:17.054334+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:09:17.066317+00:00", "trade", 10.45, 1825.0]
["2026-09-29T14:09:17.068729+00:00", "trade", 10.445, 285.0]
["2026-09-29T14:09:17.084021+00:00", "trade", 10.445, 1540.0]
["2026-09-29T14:09:17.087226+00:00", "trade", 10.445, 775.0]
["2026-09-29T14:09:17.087259+00:00", "trade", 10.445, 2700.0]
["2026-09-29T14:09:17.087292+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:09:17.998985+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:17.999003+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:19.861950+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:09:20.060139+00:00", "trade", 10.4413, 11.0]
["2026-09-29T14:09:21.604138+00:00", "trade", 10.445, 29.0]
["2026-09-29T14:09:21.873096+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:22.102557+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:29.992700+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:30.004573+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:31.681876+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:32.786991+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:34.707474+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:36.287230+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:36.330314+00:00", "trade", 10.4413, 14.0]
["2026-09-29T14:09:36.330801+00:00", "trade", 10.443, 1.0]
["2026-09-29T14:09:36.332633+00:00", "trade", 10.443, 3.0]
["2026-09-29T14:09:36.762888+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:09:39.920074+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:41.218198+00:00", "trade", 10.44, 117.0]
["2026-09-29T14:09:41.218509+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:41.218634+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:09:41.219049+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:09:41.219667+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:41.220088+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:41.473070+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:09:42.112675+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:09:42.112753+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:09:48.123889+00:00", "trade", 10.445, 631.0]
["2026-09-29T14:09:48.124905+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:09:48.126442+00:00", "trade", 10.445, 30.0]
["2026-09-29T14:09:51.767482+00:00", "trade", 10.445, 1100.0]
["2026-09-29T14:09:51.768601+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:09:52.270574+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:09:53.497991+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:09:53.503762+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:09:56.522486+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:09:59.992742+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:00.029693+00:00", "trade", 10.444, 6.0]
["2026-09-29T14:10:03.761261+00:00", "trade", 10.445, 10900.0]
["2026-09-29T14:10:03.761298+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:10:03.761298+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:10:03.761301+00:00", "trade", 10.445, 10300.0]
["2026-09-29T14:10:03.762290+00:00", "trade", 10.445, 1400.0]
["2026-09-29T14:10:03.762347+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:03.762353+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:03.762362+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:10:03.762401+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:10:03.762407+00:00", "trade", 10.445, 164.0]
["2026-09-29T14:10:03.762452+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:10:03.762509+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:03.762569+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:03.764389+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:10:03.764942+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:03.768391+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:03.910636+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:04.722006+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:10:05.319520+00:00", "trade", 10.445, 9.0]
["2026-09-29T14:10:05.323215+00:00", "trade", 10.445, 16.0]
["2026-09-29T14:10:05.325772+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:10:09.475933+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:10:10.658583+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:10:17.122561+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:10:17.840869+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:10:22.375523+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:25.012696+00:00", "trade", 10.445, 106.0]
["2026-09-29T14:10:25.995624+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:10:29.992780+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:30.928572+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:30.947492+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:31.048818+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:31.753175+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:38.503931+00:00", "trade", 10.4449, 3.0]
["2026-09-29T14:10:38.504518+00:00", "trade", 10.4449, 1.0]
["2026-09-29T14:10:44.819650+00:00", "trade", 10.445, 14.0]
["2026-09-29T14:10:47.081289+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:48.178283+00:00", "trade", 10.445, 19.0]
["2026-09-29T14:10:48.810502+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:10:49.140762+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:52.802213+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:53.400084+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:10:54.398455+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:10:59.348778+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.992811+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:11:08.117317+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:11:10.457287+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:11:10.663007+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:11:13.420069+00:00", "trade", 10.4439, 7.0]
["2026-09-29T14:11:13.590981+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:11:21.849629+00:00", "trade", 10.445, 12.0]
["2026-09-29T14:11:25.017845+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:11:28.999780+00:00", "trade", 10.445, 28.0]
["2026-09-29T14:11:29.992843+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:11:31.387784+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:11:34.045525+00:00", "trade", 10.4472, 3.0]
["2026-09-29T14:11:35.240254+00:00", "trade", 10.4453, 8.0]
["2026-09-29T14:11:35.460468+00:00", "trade", 10.4417, 1.0]
["2026-09-29T14:11:47.402673+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:11:51.998608+00:00", "trade", 10.4417, 100.0]
["2026-09-29T14:11:52.364714+00:00", "trade", 10.445, 14.0]
["2026-09-29T14:11:56.096911+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:11:56.097940+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:11:59.992860+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:04.724193+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:11.825717+00:00", "trade", 10.4417, 100.0]
["2026-09-29T14:12:12.269820+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:12:13.751327+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:12:21.307147+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:12:21.335137+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:23.113731+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:12:23.114687+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:12:27.359177+00:00", "trade", 10.45, 225000.0]
["2026-09-29T14:12:27.363270+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:12:27.363533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:27.364037+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:12:27.365577+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:12:27.372331+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:12:27.373073+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:12:27.376366+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:12:27.376411+00:00", "trade", 10.445, 244.0]
["2026-09-29T14:12:27.378333+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:12:27.378907+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:12:27.378954+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:27.379396+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:27.384290+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:12:29.992897+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:31.481246+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:12:31.482278+00:00", "trade", 10.445, 9.0]
["2026-09-29T14:12:33.318995+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:37.840494+00:00", "trade", 10.4499, 3.0]
["2026-09-29T14:12:39.780454+00:00", "trade", 10.4499, 3.0]
["2026-09-29T14:12:40.163876+00:00", "trade", 10.44, 5000.0]
["2026-09-29T14:12:43.300285+00:00", "trade", 10.4489, 18.0]
["2026-09-29T14:12:46.385952+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:12:49.731687+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:55.905615+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:12:57.157950+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:59.992915+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:09.673507+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:13:13.603064+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:27.315552+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:29.192294+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:29.193338+00:00", "trade", 10.445, 14.0]
["2026-09-29T14:13:29.992926+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:30.667898+00:00", "trade", 10.4452, 7.0]
["2026-09-29T14:13:34.020604+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:36.334023+00:00", "trade", 10.4491, 8.0]
["2026-09-29T14:13:41.910218+00:00", "trade", 10.445, 1998.0]
["2026-09-29T14:13:41.910224+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:13:41.910224+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:41.910230+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:41.910234+00:00", "trade", 10.445, 1302.0]
["2026-09-29T14:13:41.910239+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:13:41.910239+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:13:41.910242+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.910245+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.910245+00:00", "trade", 10.445, 1700.0]
["2026-09-29T14:13:41.910248+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.910266+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.910279+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.910285+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:41.910285+00:00", "trade", 10.445, 1600.0]
["2026-09-29T14:13:41.910287+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:41.910287+00:00", "trade", 10.445, 4700.0]
["2026-09-29T14:13:41.910311+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.910474+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.910537+00:00", "trade", 10.445, 1600.0]
["2026-09-29T14:13:41.910555+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.910639+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:41.910699+00:00", "trade", 10.445, 5500.0]
["2026-09-29T14:13:41.910705+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.910717+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:13:41.910744+00:00", "trade", 10.445, 1600.0]
["2026-09-29T14:13:41.910754+00:00", "trade", 10.445, 1577.0]
["2026-09-29T14:13:41.910754+00:00", "trade", 10.445, 3323.0]
["2026-09-29T14:13:41.910756+00:00", "trade", 10.445, 156.0]
["2026-09-29T14:13:41.910765+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.910780+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:13:41.910808+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.910820+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:13:41.910826+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:13:41.910850+00:00", "trade", 10.445, 2300.0]
["2026-09-29T14:13:41.910874+00:00", "trade", 10.445, 5044.0]
["2026-09-29T14:13:41.910895+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.910919+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:41.910931+00:00", "trade", 10.445, 1600.0]
["2026-09-29T14:13:41.910940+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:13:41.910982+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:13:41.911006+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:41.911018+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.911024+00:00", "trade", 10.445, 1900.0]
["2026-09-29T14:13:41.911072+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.911081+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:13:41.911090+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.911162+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.911247+00:00", "trade", 10.445, 3100.0]
["2026-09-29T14:13:41.911253+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.911902+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.912678+00:00", "trade", 10.445, 1700.0]
["2026-09-29T14:13:41.912946+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.916121+00:00", "trade", 10.445, 1600.0]
["2026-09-29T14:13:41.916124+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.916169+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:41.916175+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.916175+00:00", "trade", 10.445, 9600.0]
["2026-09-29T14:13:41.917056+00:00", "trade", 10.445, 1100.0]
["2026-09-29T14:13:41.917072+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.917087+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:13:41.917108+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.917144+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.917156+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.917186+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:41.917357+00:00", "trade", 10.445, 212.0]
["2026-09-29T14:13:41.917487+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.917504+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.918226+00:00", "trade", 10.445, 7000.0]
["2026-09-29T14:13:41.918232+00:00", "trade", 10.445, 6500.0]
["2026-09-29T14:13:41.918428+00:00", "trade", 10.445, 6000.0]
["2026-09-29T14:13:41.919528+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:13:41.919546+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.919564+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.919613+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.919613+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.919622+00:00", "trade", 10.445, 387.0]
["2026-09-29T14:13:41.919850+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.920007+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.920097+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.921483+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:13:41.924565+00:00", "trade", 10.445, 1100.0]
["2026-09-29T14:13:41.928366+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:41.929894+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:41.951783+00:00", "trade", 10.445, 2600.0]
["2026-09-29T14:13:41.969164+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:13:41.972012+00:00", "trade", 10.445, 20.0]
["2026-09-29T14:13:42.111175+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:42.111220+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:43.910289+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910298+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910301+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910307+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:43.910307+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:13:43.910328+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:43.910328+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:13:43.910349+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:13:43.910394+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910418+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910535+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910758+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:43.910773+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:43.910788+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910809+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910824+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:43.910842+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910878+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:43.910944+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.910962+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.911073+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.911218+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:43.911278+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:13:43.911913+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.912517+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:43.912760+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:43.918829+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:43.938679+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:13:46.058398+00:00", "trade", 10.445, 2200.0]
["2026-09-29T14:13:47.280490+00:00", "trade", 10.4451, 18.0]
["2026-09-29T14:13:49.500811+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:49.644634+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:49.845202+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:13:49.845211+00:00", "trade", 10.45, 2900.0]
["2026-09-29T14:13:49.845214+00:00", "trade", 10.45, 600.0]
["2026-09-29T14:13:49.845223+00:00", "trade", 10.45, 1800.0]
["2026-09-29T14:13:49.845374+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:13:49.845377+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:13:49.845380+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:49.845383+00:00", "trade", 10.445, 7378.0]
["2026-09-29T14:13:49.845395+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:13:49.845398+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:13:49.845401+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:49.845401+00:00", "trade", 10.445, 5000.0]
["2026-09-29T14:13:49.845404+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:49.845404+00:00", "trade", 10.445, 1878.0]
["2026-09-29T14:13:49.845470+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:13:49.845480+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:13:50.050339+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:13:50.069747+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:51.523077+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:13:51.606143+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:13:51.831871+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:52.553498+00:00", "trade", 10.45, 23.0]
["2026-09-29T14:13:52.613782+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:13:52.616600+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:52.616708+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:13:52.616732+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:52.735034+00:00", "trade", 10.445, 1435.0]
["2026-09-29T14:13:55.338030+00:00", "trade", 10.445, 1823.0]
["2026-09-29T14:13:55.921515+00:00", "trade", 10.445, 24.0]
["2026-09-29T14:13:57.102270+00:00", "trade", 10.4474, 25.0]
["2026-09-29T14:13:57.589105+00:00", "trade", 10.4499, 50.0]
["2026-09-29T14:13:57.599107+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:13:57.898921+00:00", "trade", 10.445, 2900.0]
["2026-09-29T14:13:57.899002+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:58.211846+00:00", "trade", 10.445, 1100.0]
["2026-09-29T14:13:58.224196+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:58.224196+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:13:58.230012+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:58.230012+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:58.632812+00:00", "trade", 10.445, 1800.0]
["2026-09-29T14:13:58.632815+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:59.229291+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:59.753339+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:59.753342+00:00", "trade", 10.445, 2500.0]
["2026-09-29T14:13:59.753354+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:59.753364+00:00", "trade", 10.445, 1365.0]
["2026-09-29T14:13:59.753364+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:59.753366+00:00", "trade", 10.445, 1535.0]
["2026-09-29T14:13:59.753375+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:13:59.753378+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:13:59.753378+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:13:59.753399+00:00", "trade", 10.445, 498.0]
["2026-09-29T14:13:59.753399+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:59.753402+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:13:59.753402+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:59.753405+00:00", "trade", 10.445, 1602.0]
["2026-09-29T14:13:59.753484+00:00", "trade", 10.445, 2900.0]
["2026-09-29T14:13:59.753601+00:00", "trade", 10.445, 456.0]
["2026-09-29T14:13:59.753604+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:13:59.753613+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:59.753613+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:59.753616+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:59.753616+00:00", "trade", 10.445, 344.0]
["2026-09-29T14:13:59.753760+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:59.753814+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:59.753821+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:13:59.753847+00:00", "trade", 10.445, 2900.0]
["2026-09-29T14:13:59.753863+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:13:59.753868+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:13:59.753893+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:59.753905+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:59.753914+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:13:59.753950+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:59.753956+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:59.754022+00:00", "trade", 10.445, 1900.0]
["2026-09-29T14:13:59.754052+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:59.754064+00:00", "trade", 10.445, 2900.0]
["2026-09-29T14:13:59.754079+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:13:59.754112+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:13:59.754196+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:13:59.754265+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:13:59.754335+00:00", "trade", 10.445, 1499.0]
["2026-09-29T14:13:59.754395+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:59.754458+00:00", "trade", 10.445, 801.0]
["2026-09-29T14:13:59.755023+00:00", "trade", 10.445, 2900.0]
["2026-09-29T14:13:59.755691+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:13:59.763807+00:00", "trade", 10.445, 3020.0]
["2026-09-29T14:13:59.765663+00:00", "trade", 10.445, 16600.0]
["2026-09-29T14:13:59.769232+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:13:59.787110+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:13:59.790866+00:00", "trade", 10.445, 180.0]
["2026-09-29T14:13:59.860400+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:59.992944+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:00.641723+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:14:00.809282+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:01.283349+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:01.592033+00:00", "trade", 10.445, 1602.0]
["2026-09-29T14:14:02.453308+00:00", "trade", 10.445, 546.0]
["2026-09-29T14:14:03.020395+00:00", "trade", 10.445, 329.0]
["2026-09-29T14:14:03.136062+00:00", "trade", 10.445, 171.0]
["2026-09-29T14:14:03.395129+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:03.895914+00:00", "trade", 10.445, 4901.0]
["2026-09-29T14:14:03.896509+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:14:04.192796+00:00", "trade", 10.445, 5000.0]
["2026-09-29T14:14:04.648010+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:05.672459+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:08.232643+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:08.275005+00:00", "trade", 10.445, 4000.0]
["2026-09-29T14:14:08.911972+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:09.919485+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:10.164595+00:00", "trade", 10.445, 44.0]
["2026-09-29T14:14:10.258662+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:14:10.395509+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:14:11.647523+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:14.132300+00:00", "trade", 10.445, 5000.0]
["2026-09-29T14:14:15.177032+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:15.647914+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:16.290911+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:16.457775+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:14:16.573277+00:00", "trade", 10.445, 9200.0]
["2026-09-29T14:14:17.555451+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:17.851100+00:00", "trade", 10.445, 5000.0]
["2026-09-29T14:14:18.599125+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:18.798406+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798409+00:00", "trade", 10.445, 1800.0]
["2026-09-29T14:14:18.798412+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:18.798418+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798424+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798424+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:14:18.798427+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:18.798433+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:14:18.798437+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:18.798439+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798439+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.798452+00:00", "trade", 10.445, 398.0]
["2026-09-29T14:14:18.798455+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798457+00:00", "trade", 10.445, 1402.0]
["2026-09-29T14:14:18.798475+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:14:18.798485+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.798533+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:14:18.798536+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:18.798536+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.798569+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798572+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.798575+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798648+00:00", "trade", 10.445, 1456.0]
["2026-09-29T14:14:18.798648+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798650+00:00", "trade", 10.445, 344.0]
["2026-09-29T14:14:18.798731+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:14:18.798821+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:18.798878+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:18.798942+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:18.798951+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798969+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.798996+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:18.799035+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.799044+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.799095+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.799152+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:14:18.799173+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.799206+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.799236+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.799248+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.799462+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:18.800220+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:18.800472+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:18.804219+00:00", "trade", 10.445, 1700.0]
["2026-09-29T14:14:18.806060+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.809449+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:18.817601+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.820217+00:00", "trade", 10.445, 16000.0]
["2026-09-29T14:14:18.821390+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:18.821411+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.821450+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:18.821510+00:00", "trade", 10.445, 298.0]
["2026-09-29T14:14:18.821510+00:00", "trade", 10.445, 102.0]
["2026-09-29T14:14:18.821546+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.821610+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:18.821688+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:18.822001+00:00", "trade", 10.445, 414.0]
["2026-09-29T14:14:18.822458+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:18.822873+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:18.825209+00:00", "trade", 10.445, 2900.0]
["2026-09-29T14:14:18.829572+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:18.831918+00:00", "trade", 10.445, 3600.0]
["2026-09-29T14:14:18.838609+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:18.872990+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:18.873158+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:18.910612+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:18.939235+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:14:19.289048+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:19.307900+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:14:20.510105+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:20.624119+00:00", "trade", 10.445, 10000.0]
["2026-09-29T14:14:20.798293+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.798305+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.798312+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.798317+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.798323+00:00", "trade", 10.445, 598.0]
["2026-09-29T14:14:20.798326+00:00", "trade", 10.445, 102.0]
["2026-09-29T14:14:20.798537+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.798711+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.798774+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.798913+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.798952+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:14:20.799289+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:14:20.799316+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:14:20.799355+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:20.799433+00:00", "trade", 10.445, 2698.0]
["2026-09-29T14:14:20.799436+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.799436+00:00", "trade", 10.445, 5502.0]
["2026-09-29T14:14:20.799950+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.800708+00:00", "trade", 10.445, 394.0]
["2026-09-29T14:14:20.812234+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.820967+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:20.821602+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:20.878100+00:00", "trade", 10.445, 1700.0]
["2026-09-29T14:14:20.998011+00:00", "trade", 10.445, 2800.0]
["2026-09-29T14:14:21.206509+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:21.331462+00:00", "trade", 10.445, 2244.0]
["2026-09-29T14:14:21.681291+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:22.447960+00:00", "trade", 10.445, 4400.0]
["2026-09-29T14:14:22.480161+00:00", "trade", 10.4451, 7.0]
["2026-09-29T14:14:22.563477+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:14:22.626035+00:00", "trade", 10.445, 598.0]
["2026-09-29T14:14:22.638166+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:22.956835+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:23.172068+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:23.525134+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:23.764645+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:14:24.094569+00:00", "trade", 10.445, 1600.0]
["2026-09-29T14:14:24.614302+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:24.698413+00:00", "trade", 10.445, 10000.0]
["2026-09-29T14:14:24.856451+00:00", "trade", 10.442, 18.0]
["2026-09-29T14:14:25.075429+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:14:25.496801+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:26.595870+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:14:28.141444+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:29.242019+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:29.986405+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:14:29.992976+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:30.010366+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:30.524644+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:31.339768+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:31.668315+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:31.668751+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:31.668754+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:31.670122+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:33.494105+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:33.840295+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:34.580439+00:00", "trade", 10.4451, 22.0]
["2026-09-29T14:14:35.981937+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:39.550818+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:14:39.550818+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:14:39.550824+00:00", "trade", 10.45, 3000.0]
["2026-09-29T14:14:39.550824+00:00", "trade", 10.45, 3900.0]
["2026-09-29T14:14:39.550827+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:14:39.551994+00:00", "trade", 10.445, 9.0]
["2026-09-29T14:14:39.601429+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:40.113217+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:41.333964+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:14:41.449625+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:41.997084+00:00", "trade", 10.445, 102.0]
["2026-09-29T14:14:42.300609+00:00", "trade", 10.4452, 1.0]
["2026-09-29T14:14:42.921837+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:42.921837+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:42.921840+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:14:42.921846+00:00", "trade", 10.445, 4200.0]
["2026-09-29T14:14:42.921846+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:42.921849+00:00", "trade", 10.445, 5000.0]
["2026-09-29T14:14:42.921849+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:42.921855+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:42.921855+00:00", "trade", 10.445, 10000.0]
["2026-09-29T14:14:42.921858+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:42.921858+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:14:42.921861+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:14:42.921864+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:14:42.921864+00:00", "trade", 10.445, 3300.0]
["2026-09-29T14:14:42.921867+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:42.921867+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:14:42.921891+00:00", "trade", 10.445, 10000.0]
["2026-09-29T14:14:42.921909+00:00", "trade", 10.445, 3798.0]
["2026-09-29T14:14:42.921909+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:14:42.921912+00:00", "trade", 10.445, 5302.0]
["2026-09-29T14:14:42.921987+00:00", "trade", 10.445, 150.0]
["2026-09-29T14:14:42.922074+00:00", "trade", 10.445, 52.0]
["2026-09-29T14:14:42.922077+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:14:42.922080+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:42.922080+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:14:42.922252+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:42.922303+00:00", "trade", 10.445, 9800.0]
["2026-09-29T14:14:42.922381+00:00", "trade", 10.445, 10000.0]
["2026-09-29T14:14:42.922537+00:00", "trade", 10.445, 4900.0]
["2026-09-29T14:14:42.922568+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:42.922589+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:42.922667+00:00", "trade", 10.445, 9800.0]
["2026-09-29T14:14:42.922760+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:42.922826+00:00", "trade", 10.445, 9800.0]
["2026-09-29T14:14:42.923488+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:42.923551+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:42.923557+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:42.923587+00:00", "trade", 10.445, 9794.0]
["2026-09-29T14:14:42.923620+00:00", "trade", 10.445, 484.0]
["2026-09-29T14:14:42.923755+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:42.923785+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:42.923843+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:42.923948+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:42.924224+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:42.929204+00:00", "trade", 10.445, 10000.0]
["2026-09-29T14:14:42.930046+00:00", "trade", 10.445, 206.0]
["2026-09-29T14:14:42.936392+00:00", "trade", 10.445, 129048.0]
["2026-09-29T14:14:42.940824+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:42.970420+00:00", "trade", 10.445, 1800.0]
["2026-09-29T14:14:42.970583+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:42.970643+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:42.972366+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:14:42.980762+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:43.028624+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:43.029195+00:00", "trade", 10.445, 1300.0]
["2026-09-29T14:14:43.030079+00:00", "trade", 10.445, 2631.0]
["2026-09-29T14:14:43.077444+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:43.100029+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:43.100808+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:14:43.110118+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:14:43.326687+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:43.774207+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:14:44.570504+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:44.750337+00:00", "trade", 10.445, 5000.0]
["2026-09-29T14:14:45.272376+00:00", "trade", 10.445, 3798.0]
["2026-09-29T14:14:45.387445+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:14:45.635822+00:00", "trade", 10.445, 5456.0]
["2026-09-29T14:14:45.829616+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:46.671232+00:00", "trade", 10.445, 2700.0]
["2026-09-29T14:14:46.787666+00:00", "trade", 10.445, 3400.0]
["2026-09-29T14:14:46.951084+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:14:47.092775+00:00", "trade", 10.445, 3000.0]
["2026-09-29T14:14:47.136292+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:47.568754+00:00", "trade", 10.445, 5800.0]
["2026-09-29T14:14:47.986190+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:48.047007+00:00", "trade", 10.445, 60.0]
["2026-09-29T14:14:48.047010+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:48.047013+00:00", "trade", 10.445, 40.0]
["2026-09-29T14:14:48.994671+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:14:49.110128+00:00", "trade", 10.445, 3800.0]
["2026-09-29T14:14:49.237219+00:00", "trade", 10.4459, 100.0]
["2026-09-29T14:14:49.524246+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:14:50.127497+00:00", "trade", 10.445, 5800.0]
["2026-09-29T14:14:50.387671+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:14:50.832661+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:14:53.064419+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:53.635387+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:14:55.075540+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:14:59.615214+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:14:59.993008+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:00.018048+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:00.265631+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:15:00.270692+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:15:01.083594+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:03.890928+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:10.099888+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:10.103356+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:12.302341+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:15:19.836636+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:15:22.039154+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:22.523932+00:00", "trade", 10.4451, 9.0]
["2026-09-29T14:15:23.359303+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:25.482014+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:15:28.017446+00:00", "trade", 10.4451, 3.0]
["2026-09-29T14:15:28.185197+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:29.224580+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:15:29.619182+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:15:29.993056+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:33.791877+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:38.071252+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:43.762897+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:44.291961+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:44.513911+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:45.413668+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:46.306018+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:46.306911+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:46.306920+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:46.306953+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:46.307001+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:46.307022+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:46.307061+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:46.307227+00:00", "trade", 10.445, 262.0]
["2026-09-29T14:15:46.307395+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:46.315112+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:46.320470+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:46.360475+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:46.510604+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:46.512823+00:00", "trade", 10.445, 68.0]
["2026-09-29T14:15:46.585759+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:15:46.585847+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:46.586022+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:47.310824+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:48.366036+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:49.414636+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:15:50.254111+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:50.526319+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:51.828849+00:00", "trade", 10.446, 2.0]
["2026-09-29T14:15:52.139777+00:00", "trade", 10.445, 200000.0]
["2026-09-29T14:15:52.431330+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:15:52.547466+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:15:55.600767+00:00", "trade", 10.446, 6.0]
["2026-09-29T14:15:55.601086+00:00", "trade", 10.446, 1.0]
["2026-09-29T14:15:56.742615+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:15:56.743202+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:15:59.993079+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:00.029247+00:00", "trade", 10.4458, 48.0]
["2026-09-29T14:16:05.402330+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:16:06.783906+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:16:08.635784+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:13.761657+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:16:13.848092+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:15.094454+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:17.011032+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:21.490119+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:22.395495+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:29.519861+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:16:29.993113+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:31.540377+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:16:33.338381+00:00", "trade", 10.44, 5900.0]
["2026-09-29T14:16:33.338445+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:33.338475+00:00", "trade", 10.44, 1282.0]
["2026-09-29T14:16:33.338475+00:00", "trade", 10.44, 1500.0]
["2026-09-29T14:16:33.338481+00:00", "trade", 10.44, 3000.0]
["2026-09-29T14:16:33.338483+00:00", "trade", 10.44, 2800.0]
["2026-09-29T14:16:33.338490+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:16:33.338495+00:00", "trade", 10.44, 918.0]
["2026-09-29T14:16:33.338730+00:00", "trade", 10.44, 3600.0]
["2026-09-29T14:16:33.338980+00:00", "trade", 10.44, 3100.0]
["2026-09-29T14:16:33.338983+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:16:33.338986+00:00", "trade", 10.44, 1700.0]
["2026-09-29T14:16:33.338986+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:16:33.339001+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:16:33.339010+00:00", "trade", 10.44, 5000.0]
["2026-09-29T14:16:33.339010+00:00", "trade", 10.44, 1500.0]
["2026-09-29T14:16:33.339013+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:16:33.339034+00:00", "trade", 10.44, 8100.0]
["2026-09-29T14:16:33.342340+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:33.351451+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:33.509284+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:16:34.468784+00:00", "trade", 10.445, 25.0]
["2026-09-29T14:16:35.469780+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:16:37.338071+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:16:38.301814+00:00", "trade", 10.4446, 3.0]
["2026-09-29T14:16:40.458846+00:00", "trade", 10.445, 33.0]
["2026-09-29T14:16:41.393807+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:42.300544+00:00", "trade", 10.444, 4.0]
["2026-09-29T14:16:44.598586+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:45.585887+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:48.360296+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:16:56.436001+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:16:59.993140+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:05.006780+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:05.007301+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:05.014859+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:06.067029+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:06.067034+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:08.048473+00:00", "trade", 10.445, 156.0]
["2026-09-29T14:17:08.798073+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:17:09.807213+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:17:12.683563+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:17:13.370031+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:17:16.242484+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:17:16.245416+00:00", "trade", 10.445, 84.0]
["2026-09-29T14:17:16.287634+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:17:19.403628+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:17:19.405005+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:17:19.744363+00:00", "trade", 10.444, 3.0]
["2026-09-29T14:17:21.512897+00:00", "trade", 10.445, 884.0]
["2026-09-29T14:17:21.522037+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:17:21.522037+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:17:21.522039+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:17:21.522045+00:00", "trade", 10.44, 112.0]
["2026-09-29T14:17:21.522402+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:21.522447+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:21.522452+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:21.529046+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:17:21.536969+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:17:21.537108+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:17:22.222517+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:17:22.222914+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:17:22.567029+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:22.567044+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:24.805983+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:17:26.017826+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:17:26.052510+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:17:27.335623+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:17:27.341820+00:00", "trade", 10.445, 198.0]
["2026-09-29T14:17:27.342602+00:00", "trade", 10.445, 380.0]
["2026-09-29T14:17:27.343595+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:17:27.370175+00:00", "trade", 10.445, 220.0]
["2026-09-29T14:17:29.658990+00:00", "trade", 10.44, 9900.0]
["2026-09-29T14:17:29.660319+00:00", "trade", 10.445, 14.0]
["2026-09-29T14:17:29.666977+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:17:29.667064+00:00", "trade", 10.44, 1500.0]
["2026-09-29T14:17:29.670740+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:29.674272+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:17:29.675268+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:17:29.692270+00:00", "trade", 10.44, 6200.0]
["2026-09-29T14:17:29.693828+00:00", "trade", 10.44, 5092.0]
["2026-09-29T14:17:29.993143+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:36.700851+00:00", "trade", 10.4447, 21.0]
["2026-09-29T14:17:37.447012+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:17:46.698189+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:17:57.285926+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:17:57.286558+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:17:57.901131+00:00", "trade", 10.4403, 3.0]
["2026-09-29T14:17:59.993176+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.685403+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.702661+00:00", "trade", 10.445, 12.0]
["2026-09-29T14:18:19.343826+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:19.343846+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.078625+00:00", "trade", 10.44, 1500.0]
["2026-09-29T14:18:23.078827+00:00", "trade", 10.44, 8.0]
["2026-09-29T14:18:23.078827+00:00", "trade", 10.44, 2200.0]
["2026-09-29T14:18:23.078884+00:00", "trade", 10.44, 82.0]
["2026-09-29T14:18:23.078890+00:00", "trade", 10.44, 3800.0]
["2026-09-29T14:18:23.742699+00:00", "trade", 10.4446, 29.0]
["2026-09-29T14:18:29.993208+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:37.436146+00:00", "trade", 10.4456, 100.0]
["2026-09-29T14:18:38.718735+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:18:38.719767+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:40.168375+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:18:40.169389+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.590728+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:43.421057+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:43.820522+00:00", "trade", 10.4409, 6.0]
["2026-09-29T14:18:59.618639+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.993241+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:07.930673+00:00", "trade", 10.445, 16.0]
["2026-09-29T14:19:09.562132+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:19:09.599947+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:09.602840+00:00", "trade", 10.445, 95.0]
["2026-09-29T14:19:09.624891+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:09.648467+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:09.671226+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:09.691551+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:09.715545+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:09.742811+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:14.536739+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:14.740243+00:00", "trade", 10.4409, 1.0]
["2026-09-29T14:19:29.993270+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:31.979340+00:00", "trade", 10.44, 250000.0]
["2026-09-29T14:19:33.489532+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:19:34.547882+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:38.112192+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:41.312862+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:45.439678+00:00", "trade", 10.445, 9.0]
["2026-09-29T14:19:45.635918+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:54.501766+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:19:55.406289+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:19:55.544880+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:55.548540+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:19:55.567873+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:55.591440+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:55.690863+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:55.891061+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:55.915582+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:55.939714+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:56.172652+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:56.550492+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:56.574450+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:56.617546+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:56.639700+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:59.993287+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:00.370260+00:00", "trade", 10.442, 100.0]
["2026-09-29T14:20:00.370997+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:20:00.371629+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:20:00.376702+00:00", "trade", 10.4414, 100.0]
["2026-09-29T14:20:00.377484+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:20:00.409615+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:20:03.652734+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:11.897193+00:00", "trade", 10.441, 580.0]
["2026-09-29T14:20:14.038784+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:20:24.104619+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:20:29.993295+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:32.464542+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:20:38.227101+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:20:38.295501+00:00", "trade", 10.44, 2400.0]
["2026-09-29T14:20:38.295504+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:38.295505+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:20:38.295508+00:00", "trade", 10.44, 1500.0]
["2026-09-29T14:20:38.295510+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:38.295511+00:00", "trade", 10.44, 6000.0]
["2026-09-29T14:20:38.295519+00:00", "trade", 10.44, 3400.0]
["2026-09-29T14:20:38.295523+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:20:38.295523+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:20:38.295529+00:00", "trade", 10.44, 6000.0]
["2026-09-29T14:20:38.295531+00:00", "trade", 10.44, 3900.0]
["2026-09-29T14:20:38.318404+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:20:38.613501+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:38.613516+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:38.614870+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:38.614875+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:39.067046+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:39.273538+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:20:39.693979+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:39.694009+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:39.694014+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:39.696264+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:39.934301+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:40.062075+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:20:40.078148+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:40.224603+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:20:40.365122+00:00", "trade", 10.445, 55.0]
["2026-09-29T14:20:40.908678+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:20:41.745452+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:41.745452+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:41.746896+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:42.520743+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:43.244772+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:44.608478+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:20:46.245450+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:48.153013+00:00", "trade", 10.444, 4.0]
["2026-09-29T14:20:48.397724+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:20:50.643771+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:51.320799+00:00", "trade", 10.44, 12.0]
["2026-09-29T14:20:55.592682+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:20:59.993328+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:01.200706+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:21:02.870830+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:21:05.013037+00:00", "trade", 10.445, 124.0]
["2026-09-29T14:21:07.757701+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:21:09.664841+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:21:17.168084+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:21:22.141859+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:21:22.141862+00:00", "trade", 10.44, 9900.0]
["2026-09-29T14:21:22.141866+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:21:22.141866+00:00", "trade", 10.44, 9100.0]
["2026-09-29T14:21:22.141871+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:21:22.141871+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:21:22.141877+00:00", "trade", 10.44, 9500.0]
["2026-09-29T14:21:22.141883+00:00", "trade", 10.44, 2100.0]
["2026-09-29T14:21:22.141886+00:00", "trade", 10.44, 6000.0]
["2026-09-29T14:21:22.141889+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:21:22.141889+00:00", "trade", 10.44, 6000.0]
["2026-09-29T14:21:22.141895+00:00", "trade", 10.44, 10000.0]
["2026-09-29T14:21:22.141898+00:00", "trade", 10.44, 10000.0]
["2026-09-29T14:21:22.141913+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:21:22.141919+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:21:22.141919+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:21:22.141922+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:21:22.141937+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:21:22.141940+00:00", "trade", 10.44, 1250.0]
["2026-09-29T14:21:22.141946+00:00", "trade", 10.44, 10000.0]
["2026-09-29T14:21:22.142060+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:22.142060+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:22.142060+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:22.142064+00:00", "trade", 10.44, 237.0]
["2026-09-29T14:21:22.142066+00:00", "trade", 10.44, 10400.0]
["2026-09-29T14:21:22.142066+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:22.142066+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:22.142066+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:22.142069+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:21:22.142069+00:00", "trade", 10.44, 3000.0]
["2026-09-29T14:21:22.142073+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:21:22.142073+00:00", "trade", 10.44, 17975.0]
["2026-09-29T14:21:22.142127+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:21:22.142145+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:21:22.142145+00:00", "trade", 10.44, 9100.0]
["2026-09-29T14:21:22.142206+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:22.142235+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:21:22.142265+00:00", "trade", 10.44, 273.0]
["2026-09-29T14:21:22.142295+00:00", "trade", 10.44, 27.0]
["2026-09-29T14:21:22.142349+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:21:22.142406+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:21:22.142430+00:00", "trade", 10.44, 101.0]
["2026-09-29T14:21:22.142457+00:00", "trade", 10.44, 24.0]
["2026-09-29T14:21:22.142481+00:00", "trade", 10.44, 174.0]
["2026-09-29T14:21:22.142520+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:21:22.142532+00:00", "trade", 10.44, 129.0]
["2026-09-29T14:21:22.142562+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:21:22.143559+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:22.143675+00:00", "trade", 10.445, 2500.0]
["2026-09-29T14:21:22.143702+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:21:22.145104+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:21:22.145128+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:21:22.145152+00:00", "trade", 10.445, 600.0]
["2026-09-29T14:21:22.145179+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:21:22.145185+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:21:22.145230+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:21:22.145239+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:21:22.145248+00:00", "trade", 10.445, 304.0]
["2026-09-29T14:21:22.145464+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:21:22.145558+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:21:22.145621+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:21:22.145681+00:00", "trade", 10.44, 167.0]
["2026-09-29T14:21:22.147639+00:00", "trade", 10.4401, 1.0]
["2026-09-29T14:21:22.147690+00:00", "trade", 10.4401, 1.0]
["2026-09-29T14:21:22.147744+00:00", "trade", 10.4401, 1.0]
["2026-09-29T14:21:22.147771+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:21:22.163817+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:21:22.206699+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:21:22.488148+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:21:22.488356+00:00", "trade", 10.44, 3.0]
["2026-09-29T14:21:24.940422+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:26.471437+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:28.055573+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:29.186631+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:29.993366+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:30.851505+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:21:30.852211+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:30.952633+00:00", "trade", 10.44, 1702.0]
["2026-09-29T14:21:31.017309+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:31.017359+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:31.190003+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:21:32.067033+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:34.847762+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:34.847888+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:36.022429+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:21:36.022429+00:00", "trade", 10.44, 88.0]
["2026-09-29T14:21:36.022689+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:36.022780+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:36.022820+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:37.067031+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:21:37.613306+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:21:38.540149+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:21:39.226277+00:00", "trade", 10.4423, 1.0]
["2026-09-29T14:21:49.304400+00:00", "trade", 10.445, 101.0]
["2026-09-29T14:21:49.847848+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:21:57.289026+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:21:57.290052+00:00", "trade", 10.445, 16.0]
["2026-09-29T14:21:59.993409+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:02.184034+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:22:02.500300+00:00", "trade", 10.4401, 5.0]
["2026-09-29T14:22:04.379964+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:22:05.395728+00:00", "trade", 10.44, 3658.0]
["2026-09-29T14:22:05.395746+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:22:05.395749+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:22:05.395755+00:00", "trade", 10.44, 3385.0]
["2026-09-29T14:22:05.395761+00:00", "trade", 10.44, 792.0]
["2026-09-29T14:22:05.395761+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:22:05.395843+00:00", "trade", 10.44, 98.0]
["2026-09-29T14:22:05.395843+00:00", "trade", 10.44, 102.0]
["2026-09-29T14:22:05.395911+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:22:05.395911+00:00", "trade", 10.44, 1900.0]
["2026-09-29T14:22:05.395935+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.395935+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.395939+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:22:05.395940+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.395942+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:22:05.395945+00:00", "trade", 10.44, 1078.0]
["2026-09-29T14:22:05.395945+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.395945+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.395945+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.395949+00:00", "trade", 10.44, 487.0]
["2026-09-29T14:22:05.395949+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:22:05.395951+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.395951+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.395954+00:00", "trade", 10.44, 1300.0]
["2026-09-29T14:22:05.395954+00:00", "trade", 10.44, 1900.0]
["2026-09-29T14:22:05.395957+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:22:05.395957+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:22:05.395957+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:22:05.395960+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:22:05.395960+00:00", "trade", 10.44, 22000.0]
["2026-09-29T14:22:05.395966+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:22:05.395968+00:00", "trade", 10.44, 270.0]
["2026-09-29T14:22:05.395968+00:00", "trade", 10.44, 635.0]
["2026-09-29T14:22:05.395987+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:22:05.395993+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:22:05.395996+00:00", "trade", 10.44, 435.0]
["2026-09-29T14:22:05.396001+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.396029+00:00", "trade", 10.44, 170.0]
["2026-09-29T14:22:05.396029+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:22:05.396038+00:00", "trade", 10.44, 5265.0]
["2026-09-29T14:22:05.396041+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:22:05.396059+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396062+00:00", "trade", 10.44, 9100.0]
["2026-09-29T14:22:05.396131+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396155+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:22:05.396161+00:00", "trade", 10.44, 273.0]
["2026-09-29T14:22:05.396188+00:00", "trade", 10.44, 241.0]
["2026-09-29T14:22:05.396194+00:00", "trade", 10.44, 190.0]
["2026-09-29T14:22:05.396222+00:00", "trade", 10.44, 208.0]
["2026-09-29T14:22:05.396226+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.396230+00:00", "trade", 10.44, 170.0]
["2026-09-29T14:22:05.396230+00:00", "trade", 10.44, 60.0]
["2026-09-29T14:22:05.396275+00:00", "trade", 10.44, 88.0]
["2026-09-29T14:22:05.396314+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:22:05.396344+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:22:05.396351+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:22:05.396356+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:22:05.396366+00:00", "trade", 10.44, 1130.0]
["2026-09-29T14:22:05.396382+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.396393+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396435+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:22:05.396441+00:00", "trade", 10.44, 369.0]
["2026-09-29T14:22:05.396462+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.396489+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396493+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396498+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396522+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396522+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:22:05.396534+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396552+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396564+00:00", "trade", 10.44, 55.0]
["2026-09-29T14:22:05.396576+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:22:05.396612+00:00", "trade", 10.44, 241.0]
["2026-09-29T14:22:05.396622+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.396651+00:00", "trade", 10.44, 345.0]
["2026-09-29T14:22:05.396651+00:00", "trade", 10.44, 55.0]
["2026-09-29T14:22:05.396662+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.396662+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.396705+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:22:05.396782+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.396904+00:00", "trade", 10.44, 170.0]
["2026-09-29T14:22:05.396910+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:22:05.396919+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396943+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396955+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.396973+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397018+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.397072+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397103+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.397325+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397340+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397364+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397376+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397394+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397493+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397749+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397761+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397785+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397794+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397812+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.397914+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398034+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:22:05.398170+00:00", "trade", 10.44, 170.0]
["2026-09-29T14:22:05.398170+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:22:05.398182+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398206+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398218+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398233+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398335+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398591+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398603+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398627+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398639+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398654+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.398756+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399027+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399045+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399060+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399075+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399174+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399384+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.399469+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399481+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399496+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399579+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.399595+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399610+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399902+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.399917+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.400016+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.400338+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.400437+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.400858+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.400927+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.401348+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:22:05.401865+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.401870+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:05.402620+00:00", "trade", 10.44, 229.0]
["2026-09-29T14:22:08.517141+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:08.517697+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:09.801435+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:22:10.937131+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:22:11.469684+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:22:11.471695+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:22:11.478498+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:22:17.799004+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:22:17.802378+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:22:21.966719+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:22:25.083936+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:22:25.090495+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:22:29.320605+00:00", "trade", 10.4431, 14.0]
["2026-09-29T14:22:29.993442+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:35.658331+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:22:35.658649+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:35.658842+00:00", "trade", 10.44, 30.0]
["2026-09-29T14:22:35.658994+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:35.659035+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:35.659035+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:36.020916+00:00", "trade", 10.4401, 1.0]
["2026-09-29T14:22:36.667029+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:36.667034+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:38.589760+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:22:38.593991+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:22:39.102285+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:22:39.508500+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:22:40.105720+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:22:44.281133+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:22:45.420777+00:00", "trade", 10.4432, 29.0]
["2026-09-29T14:22:49.224929+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:49.224964+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:49.225010+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:49.225015+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:50.267030+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:50.267035+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:52.242469+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:22:54.600298+00:00", "trade", 10.4432, 15.0]
["2026-09-29T14:22:54.601309+00:00", "trade", 10.45, 16.0]
["2026-09-29T14:22:56.232912+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:22:58.089739+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:22:58.133021+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:22:58.362103+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:22:59.993480+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:05.853119+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:23:06.297772+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:06.297821+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:23:06.297827+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:23:06.297827+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:06.297827+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:23:06.297832+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:06.297832+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:23:06.297832+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:06.297911+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:06.297914+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:23:06.298038+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298038+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298043+00:00", "trade", 10.44, 230.0]
["2026-09-29T14:23:06.298043+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298043+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298046+00:00", "trade", 10.44, 270.0]
["2026-09-29T14:23:06.298048+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298049+00:00", "trade", 10.44, 635.0]
["2026-09-29T14:23:06.298049+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:23:06.298049+00:00", "trade", 10.44, 15626.0]
["2026-09-29T14:23:06.298068+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298131+00:00", "trade", 10.44, 369.0]
["2026-09-29T14:23:06.298131+00:00", "trade", 10.44, 229.0]
["2026-09-29T14:23:06.298131+00:00", "trade", 10.44, 241.0]
["2026-09-29T14:23:06.298136+00:00", "trade", 10.44, 98.0]
["2026-09-29T14:23:06.298136+00:00", "trade", 10.44, 102.0]
["2026-09-29T14:23:06.298136+00:00", "trade", 10.44, 1300.0]
["2026-09-29T14:23:06.298139+00:00", "trade", 10.44, 1130.0]
["2026-09-29T14:23:06.298163+00:00", "trade", 10.44, 970.0]
["2026-09-29T14:23:06.298163+00:00", "trade", 10.44, 5600.0]
["2026-09-29T14:23:06.298166+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:06.298181+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:23:06.298181+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:23:06.298256+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:23:06.298469+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298484+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298519+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298524+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.298815+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.299622+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:06.447469+00:00", "trade", 10.4401, 1.0]
["2026-09-29T14:23:07.189248+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:23:07.197048+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:07.367028+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:08.442686+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:23:10.380311+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:10.380312+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:10.871787+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:23:12.457961+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:12.571875+00:00", "trade", 10.44, 2800.0]
["2026-09-29T14:23:13.107493+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:23:15.312513+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:23:15.312540+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.312552+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.312555+00:00", "trade", 10.44, 8300.0]
["2026-09-29T14:23:15.312558+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:23:15.312561+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:23:15.312561+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.312564+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:23:15.312678+00:00", "trade", 10.44, 5742.0]
["2026-09-29T14:23:15.312678+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.312708+00:00", "trade", 10.44, 554.0]
["2026-09-29T14:23:15.312717+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:23:15.312720+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:23:15.312724+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:15.312726+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.312729+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:23:15.312732+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:23:15.312732+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:23:15.312741+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:15.312759+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:23:15.312762+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:23:15.312766+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:23:15.312766+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.312768+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.312794+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.312801+00:00", "trade", 10.44, 23800.0]
["2026-09-29T14:23:15.312801+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:23:15.312804+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:15.312816+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:15.312819+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:15.312824+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.312824+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.312849+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.312869+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.312874+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.312910+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:23:15.312914+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.312988+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:23:15.312989+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.313094+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.313301+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.318021+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.318457+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.319389+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.323293+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.324884+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:23:15.346881+00:00", "trade", 10.44, 1600.0]
["2026-09-29T14:23:15.346881+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:23:15.346885+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.347823+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.348632+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:15.436162+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.436191+00:00", "trade", 10.44, 363.0]
["2026-09-29T14:23:15.436628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.436630+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:23:15.437054+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:15.437057+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:23:15.507518+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:23:16.131861+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:23:16.131894+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:16.132604+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:16.132619+00:00", "trade", 10.44, 1400.0]
["2026-09-29T14:23:16.132619+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:23:16.132645+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:16.132658+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:16.132660+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:23:16.132665+00:00", "trade", 10.44, 1400.0]
["2026-09-29T14:23:16.132665+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:23:16.132670+00:00", "trade", 10.44, 3100.0]
["2026-09-29T14:23:16.132670+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:23:16.132680+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132685+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132695+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132735+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132750+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132760+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132770+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132778+00:00", "trade", 10.44, 8200.0]
["2026-09-29T14:23:16.132946+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132951+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.132989+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:23:16.133043+00:00", "trade", 10.44, 4400.0]
["2026-09-29T14:23:16.133106+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.133452+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.133477+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.133530+00:00", "trade", 10.44, 7.0]
["2026-09-29T14:23:16.133793+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.133838+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.134319+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.135141+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.135551+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:23:16.135611+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:23:16.137216+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.137599+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:23:16.137622+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.138339+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.139271+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.141145+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.155645+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.155655+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.155695+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.158989+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:23:16.209653+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.306900+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.307125+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.368441+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.611662+00:00", "trade", 10.435, 1100.0]
["2026-09-29T14:23:16.705524+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.836410+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:16.836435+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:17.132956+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:17.582732+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:17.637898+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:17.637970+00:00", "trade", 10.44, 4400.0]
["2026-09-29T14:23:17.638117+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:23:17.638121+00:00", "trade", 10.44, 119.0]
["2026-09-29T14:23:17.638123+00:00", "trade", 10.44, 9400.0]
["2026-09-29T14:23:17.638126+00:00", "trade", 10.44, 454.0]
["2026-09-29T14:23:17.638126+00:00", "trade", 10.44, 173.0]
["2026-09-29T14:23:17.638199+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:17.638583+00:00", "trade", 10.44, 9100.0]
["2026-09-29T14:23:17.638586+00:00", "trade", 10.44, 478.0]
["2026-09-29T14:23:17.638595+00:00", "trade", 10.44, 7900.0]
["2026-09-29T14:23:17.638595+00:00", "trade", 10.44, 1678.0]
["2026-09-29T14:23:17.638598+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:23:17.638601+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:17.638607+00:00", "trade", 10.44, 478.0]
["2026-09-29T14:23:17.638751+00:00", "trade", 10.44, 518.0]
["2026-09-29T14:23:17.638941+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:17.638944+00:00", "trade", 10.44, 9573.0]
["2026-09-29T14:23:17.641858+00:00", "trade", 10.44, 4996.0]
["2026-09-29T14:23:17.641861+00:00", "trade", 10.44, 2215.0]
["2026-09-29T14:23:17.665765+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:23:17.888009+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:18.638180+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:18.942980+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:18.949130+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:18.950363+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:19.105066+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:19.109331+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:19.123069+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:19.519583+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:19.522771+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:19.693537+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:19.932807+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:20.295961+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:20.645253+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:20.655392+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:21.363362+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:21.806176+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:21.906089+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:21.906144+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:21.906214+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:21.924082+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:21.927335+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:21.930171+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:22.240465+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:22.433720+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:22.438346+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:22.915292+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:23.037011+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:23.073493+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:24.327298+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:25.125729+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:26.284212+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:27.590361+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:27.590372+00:00", "trade", 10.44, 4285.0]
["2026-09-29T14:23:27.590376+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:23:27.590379+00:00", "trade", 10.44, 1400.0]
["2026-09-29T14:23:27.590379+00:00", "trade", 10.44, 2800.0]
["2026-09-29T14:23:27.590381+00:00", "trade", 10.44, 5000.0]
["2026-09-29T14:23:27.590384+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:23:27.590417+00:00", "trade", 10.44, 854.0]
["2026-09-29T14:23:27.590417+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:23:27.590420+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:23:27.590423+00:00", "trade", 10.44, 2400.0]
["2026-09-29T14:23:27.590432+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:23:27.590601+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:23:27.590601+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:23:27.600480+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:27.600525+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:27.604570+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:27.630336+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:29.993517+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:31.022306+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:31.218899+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:31.295402+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:23:31.299526+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:31.319233+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:32.294920+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:32.309088+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:23:32.315028+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:33.698241+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:36.232585+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:23:37.420477+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:38.629387+00:00", "trade", 10.434, 2.0]
["2026-09-29T14:23:39.358686+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:23:39.800432+00:00", "trade", 10.4428, 11.0]
["2026-09-29T14:23:40.564833+00:00", "trade", 10.435, 30.0]
["2026-09-29T14:23:41.912823+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:23:44.153366+00:00", "trade", 10.44, 16.0]
["2026-09-29T14:23:44.507183+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:23:45.324904+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:23:46.332925+00:00", "trade", 10.435, 4000.0]
["2026-09-29T14:23:51.987644+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:23:52.582983+00:00", "trade", 10.435, 1500.0]
["2026-09-29T14:23:52.589303+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:52.593267+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:53.220275+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:23:53.949100+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:23:59.993549+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:10.043265+00:00", "trade", 10.435, 53.0]
["2026-09-29T14:24:10.933336+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:24:11.696855+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:12.644145+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:12.830369+00:00", "trade", 10.434, 14.0]
["2026-09-29T14:24:12.860474+00:00", "trade", 10.4399, 3.0]
["2026-09-29T14:24:13.668575+00:00", "trade", 10.44, 33.0]
["2026-09-29T14:24:19.401182+00:00", "trade", 10.4421, 53.0]
["2026-09-29T14:24:21.589600+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:24:29.993582+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:33.120205+00:00", "trade", 10.442, 33.0]
["2026-09-29T14:24:48.728682+00:00", "trade", 10.435, 12.0]
["2026-09-29T14:24:48.729473+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:48.734440+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:48.822169+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:48.824841+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:51.298980+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:51.303772+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:51.645484+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:24:51.971087+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:24:51.994531+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:24:54.620494+00:00", "trade", 10.44, 22.0]
["2026-09-29T14:24:56.564495+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:56.564616+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:24:58.792848+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:24:59.993594+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:00.070608+00:00", "trade", 10.441, 100.0]
["2026-09-29T14:25:00.420623+00:00", "trade", 10.441, 11.0]
["2026-09-29T14:25:02.299368+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:02.410412+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:02.410472+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:02.417815+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:02.682294+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:05.112890+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:05.826539+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:06.800563+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:25:08.607876+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:08.672583+00:00", "trade", 10.441, 1.0]
["2026-09-29T14:25:09.246676+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:11.061734+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:25:11.066338+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:12.034277+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:13.185804+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:14.359405+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:25:15.080555+00:00", "trade", 10.4397, 2.0]
["2026-09-29T14:25:20.288287+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:25.980321+00:00", "trade", 10.4355, 5.0]
["2026-09-29T14:25:25.981277+00:00", "trade", 10.4355, 4.0]
["2026-09-29T14:25:27.153730+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:28.168342+00:00", "trade", 10.441, 38.0]
["2026-09-29T14:25:28.169346+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:25:29.993616+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:25:46.640458+00:00", "trade", 10.4352, 11.0]
["2026-09-29T14:25:47.569333+00:00", "trade", 10.44, 3.0]
["2026-09-29T14:25:47.571062+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:25:47.635151+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:25:47.635455+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:25:47.635779+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:25:47.725339+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:25:47.730367+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:25:47.741027+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:25:52.422445+00:00", "trade", 10.441, 100.0]
["2026-09-29T14:25:54.660644+00:00", "trade", 10.4355, 7.0]
["2026-09-29T14:25:55.142902+00:00", "trade", 10.434, 1.0]
["2026-09-29T14:25:57.129939+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:25:59.993638+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:12.344364+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:26:12.345095+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:26:12.350971+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:13.464923+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:13.471909+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:16.013004+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:19.680788+00:00", "trade", 10.4381, 6.0]
["2026-09-29T14:26:20.883293+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:25.330376+00:00", "trade", 10.436, 2.0]
["2026-09-29T14:26:26.931516+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:26.936628+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:27.225792+00:00", "trade", 10.4399, 160.0]
["2026-09-29T14:26:29.993672+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:26:37.740461+00:00", "trade", 10.4371, 1.0]
["2026-09-29T14:26:42.248354+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:26:48.942620+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:26:51.336493+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:26:51.337506+00:00", "trade", 10.435, 11.0]
["2026-09-29T14:26:51.455038+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:26:57.870119+00:00", "trade", 10.4398, 6.0]
["2026-09-29T14:26:59.993703+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:03.067385+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:03.071474+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:09.069452+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:27:13.076843+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:28.059994+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:27:28.947031+00:00", "trade", 10.435, 103.0]
["2026-09-29T14:27:28.954248+00:00", "trade", 10.435, 1200.0]
["2026-09-29T14:27:28.954278+00:00", "trade", 10.435, 1200.0]
["2026-09-29T14:27:29.020568+00:00", "trade", 10.435, 1200.0]
["2026-09-29T14:27:29.022408+00:00", "trade", 10.435, 1309.0]
["2026-09-29T14:27:29.027034+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:29.993715+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:30.131278+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:30.239459+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:27:30.279614+00:00", "trade", 10.435, 1764.0]
["2026-09-29T14:27:33.735002+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:34.138993+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:27:34.138999+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:27:34.255204+00:00", "trade", 10.435, 17437.0]
["2026-09-29T14:27:34.255207+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:27:34.255210+00:00", "trade", 10.435, 1363.0]
["2026-09-29T14:27:34.256386+00:00", "trade", 10.435, 36.0]
["2026-09-29T14:27:34.256500+00:00", "trade", 10.435, 42.0]
["2026-09-29T14:27:41.255810+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:27:44.080046+00:00", "trade", 10.435, 7.0]
["2026-09-29T14:27:44.080801+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:27:46.503161+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:27:56.673955+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:27:56.690755+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:27:59.993728+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:09.795712+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:11.329448+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:28:11.330110+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:28:12.956076+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:13.220665+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:28:25.333203+00:00", "trade", 10.435, 8.0]
["2026-09-29T14:28:26.528870+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:28:26.530602+00:00", "trade", 10.435, 197.0]
["2026-09-29T14:28:26.531886+00:00", "trade", 10.4337, 1.0]
["2026-09-29T14:28:26.543404+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:28:26.543410+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:28:26.543410+00:00", "trade", 10.43, 121.0]
["2026-09-29T14:28:26.543410+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:28:26.543411+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:26.543541+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:26.547022+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:28:29.993745+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:30.031591+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:28:33.357893+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:28:34.600304+00:00", "trade", 10.4349, 6.0]
["2026-09-29T14:28:40.100226+00:00", "trade", 10.435, 27.0]
["2026-09-29T14:28:43.970347+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:46.852934+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:47.601364+00:00", "trade", 10.4338, 5.0]
["2026-09-29T14:28:47.601499+00:00", "trade", 10.4338, 3.0]
["2026-09-29T14:28:47.602413+00:00", "trade", 10.435, 9.0]
["2026-09-29T14:28:47.602669+00:00", "trade", 10.4338, 1.0]
["2026-09-29T14:28:47.908190+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:28:48.179076+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:49.178160+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:49.354940+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:50.120523+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:55.515622+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:56.533741+00:00", "trade", 10.4339, 2.0]
["2026-09-29T14:28:58.795264+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:58.858936+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:59.130392+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:28:59.993782+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:05.364869+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.079852+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.906933+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:29:12.906933+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:12.907784+00:00", "trade", 10.435, 499.0]
["2026-09-29T14:29:12.907787+00:00", "trade", 10.435, 38.0]
["2026-09-29T14:29:12.912584+00:00", "trade", 10.435, 63.0]
["2026-09-29T14:29:14.356345+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:29:15.172973+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:15.208457+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:18.460569+00:00", "trade", 10.4345, 2.0]
["2026-09-29T14:29:18.461597+00:00", "trade", 10.435, 7.0]
["2026-09-29T14:29:26.535741+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:29:26.834970+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:29.993820+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:33.891913+00:00", "trade", 10.435, 8.0]
["2026-09-29T14:29:47.014871+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:47.014871+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:47.014883+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:47.015127+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:47.015379+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:47.015383+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:47.015388+00:00", "trade", 10.435, 56.0]
["2026-09-29T14:29:47.015512+00:00", "trade", 10.435, 7.0]
["2026-09-29T14:29:47.015650+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:52.853390+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:29:54.053758+00:00", "trade", 10.43, 339.0]
["2026-09-29T14:29:55.559827+00:00", "trade", 10.435, 32.0]
["2026-09-29T14:29:56.537737+00:00", "trade", 10.4332, 2.0]
["2026-09-29T14:29:59.993863+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:30:16.883990+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:30:16.884613+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:30:25.033343+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:30:27.976771+00:00", "trade", 10.434, 96.0]
["2026-09-29T14:30:27.978052+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:30:29.864764+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:30:29.993911+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:30:30.298947+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:30:31.140696+00:00", "trade", 10.4333, 2.0]
["2026-09-29T14:30:31.796256+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:30:32.048743+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:30:42.782523+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:30:42.783552+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:30:43.729496+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:30:48.129826+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:30:49.384741+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:30:59.993959+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:31:00.007240+00:00", "trade", 10.4367, 11.0]
["2026-09-29T14:31:00.268554+00:00", "trade", 10.4367, 10.0]
["2026-09-29T14:31:00.572436+00:00", "trade", 10.435, 95.0]
["2026-09-29T14:31:00.572803+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:31:00.573759+00:00", "trade", 10.4362, 1.0]
["2026-09-29T14:31:04.983625+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:31:08.865001+00:00", "trade", 10.4346, 2812.0]
["2026-09-29T14:31:11.781196+00:00", "trade", 10.435, 30.0]
["2026-09-29T14:31:11.791577+00:00", "trade", 10.435, 28.0]
["2026-09-29T14:31:11.791577+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:31:11.803167+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:31:18.018853+00:00", "trade", 10.4377, 1.0]
["2026-09-29T14:31:19.362111+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:31:29.993986+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:31:30.574748+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:31:34.220249+00:00", "trade", 10.4346, 2.0]
["2026-09-29T14:31:36.217198+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:31:37.441950+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:31:41.217817+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:31:41.217979+00:00", "trade", 10.435, 25.0]
["2026-09-29T14:31:47.881732+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:31:59.162725+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:31:59.994021+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:00.576736+00:00", "trade", 10.4395, 1.0]
["2026-09-29T14:32:03.921024+00:00", "trade", 10.4348, 6.0]
["2026-09-29T14:32:06.061234+00:00", "trade", 10.43, 3464.0]
["2026-09-29T14:32:06.061234+00:00", "trade", 10.43, 3000.0]
["2026-09-29T14:32:06.061237+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:32:08.796648+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:09.122669+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:32:10.862307+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:32:11.322222+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:11.322247+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:11.854504+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:21.215546+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:32:25.985721+00:00", "trade", 10.435, 53.0]
["2026-09-29T14:32:26.018277+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.018458+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.018463+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.018475+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.018478+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.018722+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.019011+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.019014+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.019017+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:26.019278+00:00", "trade", 10.435, 107.0]
["2026-09-29T14:32:29.994048+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:30.578739+00:00", "trade", 10.4309, 16.0]
["2026-09-29T14:32:30.641934+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:32:33.403519+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:36.027581+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:36.900075+00:00", "trade", 10.4389, 14.0]
["2026-09-29T14:32:37.295856+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:37.309623+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:37.986697+00:00", "trade", 10.4324, 32.0]
["2026-09-29T14:32:37.987924+00:00", "trade", 10.43, 28.0]
["2026-09-29T14:32:37.987939+00:00", "trade", 10.43, 28.0]
["2026-09-29T14:32:37.987948+00:00", "trade", 10.43, 29.0]
["2026-09-29T14:32:37.991295+00:00", "trade", 10.43, 25.0]
["2026-09-29T14:32:37.991963+00:00", "trade", 10.4313, 16.0]
["2026-09-29T14:32:37.998338+00:00", "trade", 10.43, 28.0]
["2026-09-29T14:32:38.022100+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:32:38.055116+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:39.226492+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:39.840295+00:00", "trade", 10.4327, 18.0]
["2026-09-29T14:32:40.144642+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:40.600092+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:41.728077+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:43.465929+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:44.204728+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:44.230253+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:44.282789+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:32:44.284034+00:00", "trade", 10.43, 40.0]
["2026-09-29T14:32:44.284058+00:00", "trade", 10.43, 40.0]
["2026-09-29T14:32:47.608040+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:48.285570+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:32:48.286950+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:32:48.564508+00:00", "trade", 10.435, 155.0]
["2026-09-29T14:32:48.566128+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:48.567782+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:48.569313+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:49.226964+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:50.632437+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:32:52.841698+00:00", "trade", 10.4328, 10.0]
["2026-09-29T14:32:53.793916+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:32:53.835549+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:56.042996+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:32:56.915009+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:32:59.994061+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:00.580735+00:00", "trade", 10.4351, 3.0]
["2026-09-29T14:33:00.799269+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:33:01.783836+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:03.197860+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:33:05.778510+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:33:07.080613+00:00", "trade", 10.4352, 2.0]
["2026-09-29T14:33:07.715872+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:33:08.717673+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:08.895075+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:33:10.181372+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:33:11.196368+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:16.039388+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:18.141407+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:18.580610+00:00", "trade", 10.434, 4.0]
["2026-09-29T14:33:18.581675+00:00", "trade", 10.435, 17.0]
["2026-09-29T14:33:19.662054+00:00", "trade", 10.436, 100.0]
["2026-09-29T14:33:22.382651+00:00", "trade", 10.4351, 10.0]
["2026-09-29T14:33:23.511560+00:00", "trade", 10.43, 900.0]
["2026-09-29T14:33:23.513310+00:00", "trade", 10.43, 75.0]
["2026-09-29T14:33:23.516116+00:00", "trade", 10.43, 114.0]
["2026-09-29T14:33:23.516359+00:00", "trade", 10.43, 11.0]
["2026-09-29T14:33:26.282185+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:33:26.967267+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:29.633137+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:33:29.994089+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:30.582738+00:00", "trade", 10.4324, 3.0]
["2026-09-29T14:33:35.934600+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:39.360511+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:39.838008+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:40.896866+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:33:41.633129+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:33:41.881912+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:33:42.128706+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:33:43.875056+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:33:47.326595+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:33:52.599991+00:00", "trade", 10.4336, 7.0]
["2026-09-29T14:33:52.699062+00:00", "trade", 10.434, 12.0]
["2026-09-29T14:33:54.596943+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:33:55.709534+00:00", "trade", 10.435, 23.0]
["2026-09-29T14:33:55.709546+00:00", "trade", 10.43, 23.0]
["2026-09-29T14:33:57.745634+00:00", "trade", 10.435, 17.0]
["2026-09-29T14:33:59.994121+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:00.009435+00:00", "trade", 10.4332, 6.0]
["2026-09-29T14:34:00.181878+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:00.584740+00:00", "trade", 10.4364, 1.0]
["2026-09-29T14:34:01.321825+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:34:01.982341+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:34:02.063743+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:03.516296+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:04.126262+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:34:11.755974+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:34:11.756513+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:34:14.175176+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:14.185780+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:34:15.619521+00:00", "trade", 10.44, 23.0]
["2026-09-29T14:34:22.165743+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:22.703870+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:34:22.709656+00:00", "trade", 10.435, 99.0]
["2026-09-29T14:34:25.355002+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:34:26.218006+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:34:27.177476+00:00", "trade", 10.433, 25.0]
["2026-09-29T14:34:28.302580+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:34:28.564801+00:00", "trade", 10.435, 32.0]
["2026-09-29T14:34:29.994154+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:30.586746+00:00", "trade", 10.437, 1.0]
["2026-09-29T14:34:31.596345+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:34:35.295039+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:34:36.613126+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:38.293934+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:34:40.591698+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:34:46.544609+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:47.415068+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:34:47.416126+00:00", "trade", 10.435, 18.0]
["2026-09-29T14:34:51.937597+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:34:53.717815+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:34:54.315655+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:34:54.522006+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:34:59.994186+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:35:00.588738+00:00", "trade", 10.4363, 1.0]
["2026-09-29T14:35:01.103218+00:00", "trade", 10.434, 2.0]
["2026-09-29T14:35:01.692690+00:00", "trade", 10.4343, 100.0]
["2026-09-29T14:35:03.538340+00:00", "trade", 10.435, 20.0]
["2026-09-29T14:35:08.299909+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:35:08.380612+00:00", "trade", 10.4364, 7.0]
["2026-09-29T14:35:09.098700+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:35:12.873632+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:35:15.401615+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:35:26.195069+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:35:29.994204+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:35:30.590732+00:00", "trade", 10.4365, 1.0]
["2026-09-29T14:35:38.003510+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:35:42.239912+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:35:46.773925+00:00", "trade", 10.437, 15.0]
["2026-09-29T14:35:49.935108+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:35:54.757902+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:35:59.994221+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:36:00.592752+00:00", "trade", 10.4366, 1.0]
["2026-09-29T14:36:01.200766+00:00", "trade", 10.4343, 3.0]
["2026-09-29T14:36:01.215874+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:36:12.101340+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:36:12.104817+00:00", "trade", 10.435, 152.0]
["2026-09-29T14:36:14.388703+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:36:20.376882+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:36:20.495057+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:36:20.764967+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:36:22.396950+00:00", "trade", 10.4343, 100.0]
["2026-09-29T14:36:25.560445+00:00", "trade", 10.4357, 7.0]
["2026-09-29T14:36:29.994238+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:36:30.594759+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:36:31.592390+00:00", "trade", 10.4328, 100.0]
["2026-09-29T14:36:32.359778+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:36:32.986247+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:36:32.986957+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:36:36.562718+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:36:47.435954+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:36:52.890541+00:00", "trade", 10.435, 18.0]
["2026-09-29T14:36:58.527908+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:36:59.994270+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:00.450815+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:37:00.482181+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:00.482285+00:00", "trade", 10.43, 2100.0]
["2026-09-29T14:37:00.482288+00:00", "trade", 10.43, 2714.0]
["2026-09-29T14:37:00.596767+00:00", "trade", 10.4304, 10.0]
["2026-09-29T14:37:00.934934+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:01.603065+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:37:01.725670+00:00", "trade", 10.435, 17.0]
["2026-09-29T14:37:01.725670+00:00", "trade", 10.435, 30.0]
["2026-09-29T14:37:06.262050+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:09.342794+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:37:13.700569+00:00", "trade", 10.4307, 1.0]
["2026-09-29T14:37:15.115089+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:17.352003+00:00", "trade", 10.434, 2.0]
["2026-09-29T14:37:25.462770+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:29.994307+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:30.598733+00:00", "trade", 10.4378, 1.0]
["2026-09-29T14:37:31.038136+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:31.039266+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:37:35.041701+00:00", "trade", 10.431, 1.0]
["2026-09-29T14:37:38.495086+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.942138+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:50.940099+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.940139+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.967074+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.792980+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:59.994334+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:00.011012+00:00", "trade", 10.4311, 6.0]
["2026-09-29T14:38:00.012242+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:00.600737+00:00", "trade", 10.4361, 1.0]
["2026-09-29T14:38:01.182337+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:38:02.562096+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:03.220345+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:38:07.697695+00:00", "trade", 10.4364, 16.0]
["2026-09-29T14:38:08.595563+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:38:11.162288+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:11.162952+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:38:13.774528+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:13.939005+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:17.021300+00:00", "trade", 10.435, 96.0]
["2026-09-29T14:38:27.361894+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:27.363241+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:28.395075+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:38:29.994345+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:30.602760+00:00", "trade", 10.4362, 2.0]
["2026-09-29T14:38:33.755063+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:38:37.786248+00:00", "trade", 10.4323, 1.0]
["2026-09-29T14:38:39.932494+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:41.850526+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:44.760039+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:38:51.217876+00:00", "trade", 10.435, 20.0]
["2026-09-29T14:38:55.895109+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:38:55.896348+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:56.881809+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:59.681585+00:00", "trade", 10.434, 3.0]
["2026-09-29T14:38:59.994367+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:00.604725+00:00", "trade", 10.4362, 1.0]
["2026-09-29T14:39:01.248248+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:39:02.081890+00:00", "trade", 10.435, 19.0]
["2026-09-29T14:39:04.922879+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:39:07.740172+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:39:10.975516+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:39:13.400886+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:39:15.062191+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:16.775481+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:39:23.818484+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:39:23.819425+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:39:24.855027+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:39:29.994389+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:30.606739+00:00", "trade", 10.4359, 1.0]
["2026-09-29T14:39:31.264645+00:00", "trade", 10.435, 103.0]
["2026-09-29T14:39:32.555089+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:39:43.146185+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:39:43.962430+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:44.832386+00:00", "trade", 10.435, 17.0]
["2026-09-29T14:39:52.325161+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:39:53.064263+00:00", "trade", 10.4327, 5.0]
["2026-09-29T14:39:56.163140+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:56.164202+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:39:59.726428+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:39:59.994426+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:00.608734+00:00", "trade", 10.4372, 1.0]
["2026-09-29T14:40:04.275465+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:08.142804+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:40:08.144091+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:40:09.575062+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:10.243238+00:00", "trade", 10.4331, 5.0]
["2026-09-29T14:40:10.459920+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:12.842476+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:12.842476+00:00", "trade", 10.435, 90.0]
["2026-09-29T14:40:12.842479+00:00", "trade", 10.435, 1410.0]
["2026-09-29T14:40:13.729031+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:40:13.768368+00:00", "trade", 10.435, 59.0]
["2026-09-29T14:40:13.918016+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:40:14.360686+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.360686+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.361533+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.367667+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.367672+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.581323+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:40:14.581522+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:40:14.951844+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:40:15.998490+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.999367+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.999367+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.000475+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.000479+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.003426+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.004168+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.081059+00:00", "trade", 10.435, 400.0]
["2026-09-29T14:40:17.037366+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:40:17.222661+00:00", "trade", 10.4337, 24.0]
["2026-09-29T14:40:20.224759+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:40:29.994463+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:30.610739+00:00", "trade", 10.4356, 5.0]
["2026-09-29T14:40:30.868380+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:40:30.868564+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:40:30.868744+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:40:30.868928+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:40:30.904542+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:40:30.904752+00:00", "trade", 10.435, 978.0]
["2026-09-29T14:40:30.911738+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:40:30.973622+00:00", "trade", 10.4354, 15.0]
["2026-09-29T14:40:31.268519+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:40:31.268600+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:40:31.268621+00:00", "trade", 10.435, 400.0]
["2026-09-29T14:40:31.268769+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:40:31.269045+00:00", "trade", 10.435, 426.0]
["2026-09-29T14:40:31.291647+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:40:31.344549+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:40:31.344585+00:00", "trade", 10.435, 400.0]
["2026-09-29T14:40:31.344603+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:40:31.344651+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:40:31.345171+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:40:31.357378+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:40:31.404852+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:31.404891+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:31.404930+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:31.405363+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:31.406364+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:33.887081+00:00", "trade", 10.4341, 80.0]
["2026-09-29T14:40:34.889147+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:40:40.535151+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:44.635377+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:47.536445+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:40:49.014058+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:53.159591+00:00", "trade", 10.435, 629.0]
["2026-09-29T14:40:57.341945+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:59.994490+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:41:00.012482+00:00", "trade", 10.4351, 7.0]
["2026-09-29T14:41:00.612738+00:00", "trade", 10.4349, 18.0]
["2026-09-29T14:41:01.526382+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:41:02.160808+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:41:02.890360+00:00", "trade", 10.4351, 22.0]
["2026-09-29T14:41:03.891425+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:41:04.989657+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:41:13.335903+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:41:13.534505+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:41:13.546194+00:00", "trade", 10.4349, 254.0]
["2026-09-29T14:41:16.336846+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:41:16.741661+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:41:19.208096+00:00", "trade", 10.4323, 1.0]
["2026-09-29T14:41:19.528512+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:41:22.530092+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:41:22.554883+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:41:24.660063+00:00", "trade", 10.4335, 1.0]
["2026-09-29T14:41:24.731838+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:41:29.661272+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:41:29.994502+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:41:30.614745+00:00", "trade", 10.4326, 2.0]
["2026-09-29T14:41:32.235321+00:00", "trade", 10.43, 500.0]
["2026-09-29T14:41:34.165743+00:00", "trade", 10.4316, 3.0]
["2026-09-29T14:41:37.236353+00:00", "trade", 10.435, 12.0]
["2026-09-29T14:41:44.708252+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:41:47.461889+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:41:50.114907+00:00", "trade", 10.43, 235.0]
["2026-09-29T14:41:50.114910+00:00", "trade", 10.43, 565.0]
["2026-09-29T14:41:56.523881+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:41:59.994519+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:00.605894+00:00", "trade", 10.435, 11.0]
["2026-09-29T14:42:00.606661+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:00.616744+00:00", "trade", 10.4314, 3.0]
["2026-09-29T14:42:00.677967+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:00.794356+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:02.440827+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:03.348074+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:03.394000+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:08.793500+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:09.818096+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:09.818144+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:09.944435+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:10.951061+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:11.014870+00:00", "trade", 10.43, 900.0]
["2026-09-29T14:42:11.014943+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:12.015996+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:12.016068+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:12.140353+00:00", "trade", 10.4313, 26.0]
["2026-09-29T14:42:12.875172+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:13.174678+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:42:16.217619+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:17.363190+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:42:17.363271+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:23.180685+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:23.180977+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:28.534884+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:42:28.535960+00:00", "trade", 10.435, 18.0]
["2026-09-29T14:42:28.536959+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:29.994571+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:42:30.014959+00:00", "trade", 10.43, 435.0]
["2026-09-29T14:42:30.014962+00:00", "trade", 10.43, 265.0]
["2026-09-29T14:42:30.618740+00:00", "trade", 10.4304, 4.0]
["2026-09-29T14:42:34.654473+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:42:39.442612+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:42:40.210782+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:42:41.211985+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:42:41.217266+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:42:41.975683+00:00", "trade", 10.4338, 49.0]
["2026-09-29T14:42:43.494900+00:00", "trade", 10.43, 600.0]
["2026-09-29T14:42:53.578258+00:00", "trade", 10.4312, 16.0]
["2026-09-29T14:42:56.140451+00:00", "trade", 10.4337, 14.0]
["2026-09-29T14:42:56.143334+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:42:58.385680+00:00", "trade", 10.434, 30.0]
["2026-09-29T14:42:58.782179+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:42:59.994608+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:43:00.620735+00:00", "trade", 10.4326, 2.0]
["2026-09-29T14:43:00.835675+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:43:01.335829+00:00", "trade", 10.435, 8.0]
["2026-09-29T14:43:09.239421+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:43:09.242373+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:43:15.854899+00:00", "trade", 10.43, 700.0]
["2026-09-29T14:43:18.106903+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:43:21.965445+00:00", "trade", 10.431, 6.0]
["2026-09-29T14:43:21.968350+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:43:24.680269+00:00", "trade", 10.431, 27.0]
["2026-09-29T14:43:25.175783+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:43:26.882694+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:43:29.994639+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:43:30.622737+00:00", "trade", 10.4306, 4.0]
["2026-09-29T14:43:32.486228+00:00", "trade", 10.434, 2.0]
["2026-09-29T14:43:33.296311+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:43:33.428091+00:00", "trade", 10.43, 235.0]
["2026-09-29T14:43:33.428094+00:00", "trade", 10.43, 165.0]
["2026-09-29T14:43:34.578456+00:00", "trade", 10.4311, 219.0]
["2026-09-29T14:43:36.431049+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:43:44.282801+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:43:49.849749+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:43:49.850913+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:43:51.474914+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:43:51.555614+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:43:55.845918+00:00", "trade", 10.4334, 16.0]
["2026-09-29T14:43:59.180142+00:00", "trade", 10.4306, 2.0]
["2026-09-29T14:43:59.994672+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:44:00.624766+00:00", "trade", 10.4307, 3.0]
["2026-09-29T14:44:04.694889+00:00", "trade", 10.43, 600.0]
["2026-09-29T14:44:04.697183+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:44:07.083111+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:44:12.305947+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:44:13.553780+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:44:14.035241+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:44:18.466797+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:44:18.654904+00:00", "trade", 10.43, 600.0]
["2026-09-29T14:44:21.219668+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:44:29.994694+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:44:30.626740+00:00", "trade", 10.4304, 3.0]
["2026-09-29T14:44:31.214471+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:44:31.215572+00:00", "trade", 10.435, 17.0]
["2026-09-29T14:44:31.217878+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:44:31.219857+00:00", "trade", 10.435, 33.0]
["2026-09-29T14:44:33.631099+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:44:33.631165+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:44:33.631225+00:00", "trade", 10.435, 400.0]
["2026-09-29T14:44:33.632353+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:44:37.096332+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:44:39.642124+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:44:40.201618+00:00", "trade", 10.4313, 28.0]
["2026-09-29T14:44:46.075116+00:00", "trade", 10.4323, 1.0]
["2026-09-29T14:44:46.078039+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:44:51.457491+00:00", "trade", 10.43, 600.0]
["2026-09-29T14:44:53.458511+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:44:53.459167+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:44:53.459179+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:44:53.460815+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:44:54.011050+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:44:58.785726+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:44:59.994716+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:45:00.059198+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:45:00.628739+00:00", "trade", 10.4316, 7.0]
["2026-09-29T14:45:00.787989+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:45:12.440401+00:00", "trade", 10.4314, 6.0]
["2026-09-29T14:45:12.698277+00:00", "trade", 10.43, 600.0]
["2026-09-29T14:45:13.528908+00:00", "trade", 10.4327, 173.0]
["2026-09-29T14:45:14.701063+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:45:15.575809+00:00", "trade", 10.4312, 14.0]
["2026-09-29T14:45:15.812109+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:45:16.215417+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:45:18.702623+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:45:18.778340+00:00", "trade", 10.43, 1435.0]
["2026-09-29T14:45:18.778340+00:00", "trade", 10.43, 1265.0]
["2026-09-29T14:45:18.814723+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:45:19.779381+00:00", "trade", 10.435, 12.0]
["2026-09-29T14:45:28.781164+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:45:29.994734+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:45:30.630747+00:00", "trade", 10.4302, 7.0]
["2026-09-29T14:45:41.560491+00:00", "trade", 10.4304, 23.0]
["2026-09-29T14:45:41.613444+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:45:41.613444+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:45:41.614899+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:45:41.617828+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:45:41.617831+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:45:41.626585+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:45:42.629406+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:45:49.540411+00:00", "trade", 10.4324, 29.0]
["2026-09-29T14:45:50.747277+00:00", "trade", 10.4327, 200.0]
["2026-09-29T14:45:50.748001+00:00", "trade", 10.4327, 39.0]
["2026-09-29T14:45:51.215088+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:45:52.691799+00:00", "trade", 10.435, 1500.0]
["2026-09-29T14:45:54.156586+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:45:55.062276+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:45:57.063330+00:00", "trade", 10.435, 18.0]
["2026-09-29T14:45:57.065179+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:45:59.994765+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:46:00.026446+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:46:04.169880+00:00", "trade", 10.4314, 100.0]
["2026-09-29T14:46:05.931230+00:00", "trade", 10.4327, 100.0]
["2026-09-29T14:46:12.754976+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:46:12.757947+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:46:13.542220+00:00", "trade", 10.4321, 173.0]
["2026-09-29T14:46:14.385012+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:46:14.552235+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:46:14.552260+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:46:14.552977+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:46:21.967422+00:00", "trade", 10.4341, 7.0]
["2026-09-29T14:46:29.994782+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:46:32.542850+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:46:33.662073+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:46:33.737754+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:46:38.328612+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:46:42.161594+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:46:46.214098+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:46:47.402491+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:46:47.403601+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:46:59.080229+00:00", "trade", 10.4349, 29.0]
["2026-09-29T14:46:59.081523+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:46:59.994795+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:47:01.081683+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:47:06.216506+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:47:06.482447+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:47:07.483987+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:47:15.098958+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:47:25.421881+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:47:25.423511+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:47:25.460493+00:00", "trade", 10.4331, 4.0]
["2026-09-29T14:47:29.994832+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:47:32.976018+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:47:38.489736+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:47:40.242507+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:47:49.443186+00:00", "trade", 10.4324, 10.0]
["2026-09-29T14:47:49.444109+00:00", "trade", 10.4318, 5.0]
["2026-09-29T14:47:49.444879+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:47:52.994676+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:47:54.596212+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:47:54.676830+00:00", "trade", 10.435, 1500.0]
["2026-09-29T14:47:55.094265+00:00", "trade", 10.4372, 1.0]
["2026-09-29T14:47:55.400018+00:00", "trade", 10.435, 9.0]
["2026-09-29T14:47:58.921951+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:47:59.908639+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:47:59.914347+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:47:59.994864+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:48:03.910136+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:48:04.849705+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:48:08.941173+00:00", "trade", 10.435, 26.0]
["2026-09-29T14:48:10.364181+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:48:12.282430+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:48:17.285410+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:48:17.286207+00:00", "trade", 10.435, 7.0]
["2026-09-29T14:48:17.377844+00:00", "trade", 10.435, 31.0]
["2026-09-29T14:48:18.502241+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:48:26.704456+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:48:29.994896+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:48:32.971471+00:00", "trade", 10.435, 73.0]
["2026-09-29T14:48:33.565922+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:48:33.565947+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:48:33.566638+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:48:34.914586+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:48:35.916908+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:48:39.507850+00:00", "trade", 10.434, 3.0]
["2026-09-29T14:48:43.982484+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:48:46.109384+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:48:50.134908+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:48:55.254803+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:48:59.994927+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:49:02.682722+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:49:05.139054+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:49:07.774423+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:49:09.764183+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:49:09.821182+00:00", "trade", 10.435, 22.0]
["2026-09-29T14:49:10.201636+00:00", "trade", 10.435, 18.0]
["2026-09-29T14:49:11.928867+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:49:12.164733+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:49:14.740244+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:49:15.371318+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:49:16.443415+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:49:18.729897+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:49:18.729922+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:49:18.730689+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:49:21.319610+00:00", "trade", 10.4327, 1.0]
["2026-09-29T14:49:21.969204+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:49:23.993921+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:49:29.994959+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:49:33.037975+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:49:34.743987+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:49:38.662616+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:49:39.120688+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:49:40.121716+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:49:42.421146+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:49:49.447030+00:00", "trade", 10.435, 8.0]
["2026-09-29T14:49:50.268498+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:49:52.210130+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:49:52.574090+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:49:58.632161+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:49:59.600475+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:49:59.994966+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:50:01.481946+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:50:01.482461+00:00", "trade", 10.435, 196.0]
["2026-09-29T14:50:01.485155+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:50:02.799502+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:50:04.027503+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:50:05.523126+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:50:06.215822+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:50:10.080643+00:00", "trade", 10.435, 23.0]
["2026-09-29T14:50:10.082171+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:50:10.139436+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:50:10.468936+00:00", "trade", 10.433, 100.0]
["2026-09-29T14:50:11.215578+00:00", "trade", 10.435, 18.0]
["2026-09-29T14:50:11.231642+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:50:12.943251+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:50:15.465923+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:50:15.819315+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:50:21.326100+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:50:25.982122+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:50:29.994982+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:50:30.991517+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:50:32.122121+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:50:32.123243+00:00", "trade", 10.435, 18.0]
["2026-09-29T14:50:33.924107+00:00", "trade", 10.4348, 22.0]
["2026-09-29T14:50:38.165376+00:00", "trade", 10.435, 700.0]
["2026-09-29T14:50:39.167686+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:50:41.022574+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:50:45.958413+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:50:50.133651+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:50:50.134090+00:00", "trade", 10.435, 1900.0]
["2026-09-29T14:50:52.570109+00:00", "trade", 10.4349, 150.0]
["2026-09-29T14:50:53.583747+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:50:53.583772+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:50:53.590112+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:50:56.521169+00:00", "trade", 10.4323, 1.0]
["2026-09-29T14:50:58.135962+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:50:59.297023+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:50:59.995014+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:51:02.999997+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:51:04.177077+00:00", "trade", 10.4349, 100.0]
["2026-09-29T14:51:06.060653+00:00", "trade", 10.4348, 1.0]
["2026-09-29T14:51:06.061756+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:51:06.944111+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:51:10.561693+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:51:10.682851+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:51:10.810201+00:00", "trade", 10.4349, 25.0]
["2026-09-29T14:51:17.620751+00:00", "trade", 10.435, 24.0]
["2026-09-29T14:51:21.207895+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:51:29.995051+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:51:31.773021+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:51:36.140308+00:00", "trade", 10.4324, 1.0]
["2026-09-29T14:51:36.809434+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:51:37.711741+00:00", "trade", 10.435, 3900.0]
["2026-09-29T14:51:49.712788+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:51:49.712945+00:00", "trade", 10.435, 34.0]
["2026-09-29T14:51:49.903000+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:51:51.216686+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:51:51.216710+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:51:52.334513+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:51:52.334537+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:51:59.995088+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:06.215056+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:52:10.168056+00:00", "trade", 10.435, 24.0]
["2026-09-29T14:52:11.659763+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:52:21.973960+00:00", "trade", 10.4351, 6.0]
["2026-09-29T14:52:23.256597+00:00", "trade", 10.435, 12.0]
["2026-09-29T14:52:24.901695+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:24.901720+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:25.281332+00:00", "trade", 10.4351, 1.0]
["2026-09-29T14:52:26.214420+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:27.961794+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:52:29.954611+00:00", "trade", 10.4351, 29.0]
["2026-09-29T14:52:29.995115+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:31.640962+00:00", "trade", 10.4352, 27.0]
["2026-09-29T14:52:36.217208+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:52:40.500957+00:00", "trade", 10.44, 19.0]
["2026-09-29T14:52:40.637425+00:00", "trade", 10.44, 3500.0]
["2026-09-29T14:52:40.637855+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:52:40.638011+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:41.715512+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:52:41.783417+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:52:45.258080+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:45.258105+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:46.031120+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:52:46.058692+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:52:57.638075+00:00", "trade", 10.44, 9.0]
["2026-09-29T14:52:58.242285+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:52:59.995127+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:01.701703+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:53:03.366397+00:00", "trade", 10.4365, 84.0]
["2026-09-29T14:53:03.366872+00:00", "trade", 10.4366, 59.0]
["2026-09-29T14:53:03.367107+00:00", "trade", 10.4364, 481.0]
["2026-09-29T14:53:03.368382+00:00", "trade", 10.4393, 24.0]
["2026-09-29T14:53:07.727610+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:10.061514+00:00", "trade", 10.4364, 500.0]
["2026-09-29T14:53:10.236101+00:00", "trade", 10.435, 1900.0]
["2026-09-29T14:53:10.604649+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:10.607561+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:10.607591+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:10.608318+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:12.479679+00:00", "trade", 10.434, 17.0]
["2026-09-29T14:53:18.202152+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:53:19.667374+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:19.708537+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:22.240438+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:53:22.241996+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:53:22.315359+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:53:23.112079+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:23.510418+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:26.116792+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:26.979752+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:29.995145+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:53:37.743915+00:00", "trade", 10.435, 12.0]
["2026-09-29T14:53:43.240367+00:00", "trade", 10.4353, 26.0]
["2026-09-29T14:53:48.002139+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:53:53.783224+00:00", "trade", 10.4353, 15.0]
["2026-09-29T14:53:56.215574+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:53:58.903144+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:53:59.995157+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:04.244685+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:54:05.322835+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:07.562128+00:00", "trade", 10.4363, 100.0]
["2026-09-29T14:54:07.562919+00:00", "trade", 10.4363, 2.0]
["2026-09-29T14:54:07.635088+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:54:10.192598+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:54:12.012751+00:00", "trade", 10.4323, 37.0]
["2026-09-29T14:54:12.013803+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:54:18.047475+00:00", "trade", 10.435, 167.0]
["2026-09-29T14:54:19.666135+00:00", "trade", 10.4362, 1.0]
["2026-09-29T14:54:19.702284+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:54:25.287373+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:25.298201+00:00", "trade", 10.435, 750.0]
["2026-09-29T14:54:25.304357+00:00", "trade", 10.435, 150.0]
["2026-09-29T14:54:26.322622+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:26.322648+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:26.323154+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:29.995180+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:30.047214+00:00", "trade", 10.4361, 100.0]
["2026-09-29T14:54:35.609000+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:35.611666+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:42.176885+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:42.477850+00:00", "trade", 10.4372, 30.0]
["2026-09-29T14:54:49.042267+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:54:49.043476+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:54:51.223696+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:54:51.254498+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:54:51.690338+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:54:55.619296+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:55.622143+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:54:59.995203+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:55:00.322989+00:00", "trade", 10.4365, 7.0]
["2026-09-29T14:55:07.722714+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:55:09.769753+00:00", "trade", 10.4365, 23.0]
["2026-09-29T14:55:10.622697+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:55:10.700649+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:55:14.340441+00:00", "trade", 10.4351, 28.0]
["2026-09-29T14:55:21.977720+00:00", "trade", 10.4351, 6.0]
["2026-09-29T14:55:24.163819+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:55:25.660843+00:00", "trade", 10.435, 72.0]
["2026-09-29T14:55:28.660836+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:55:28.717160+00:00", "trade", 10.43, 2.0]
["2026-09-29T14:55:29.995236+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:55:31.542936+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:55:39.497159+00:00", "trade", 10.4363, 100.0]
["2026-09-29T14:55:41.420890+00:00", "trade", 10.435, 20.0]
["2026-09-29T14:55:44.961338+00:00", "trade", 10.4371, 5.0]
["2026-09-29T14:55:45.365982+00:00", "trade", 10.4363, 100.0]
["2026-09-29T14:55:45.740409+00:00", "trade", 10.435, 44.0]
["2026-09-29T14:55:48.854598+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:55:52.362501+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:55:54.229110+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:55:59.995270+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:56:06.923101+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:56:15.774089+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:56:18.765960+00:00", "trade", 10.435, 8.0]
["2026-09-29T14:56:27.128336+00:00", "trade", 10.4365, 100.0]
["2026-09-29T14:56:27.988244+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:56:28.100151+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:56:28.320356+00:00", "trade", 10.435, 32.0]
["2026-09-29T14:56:29.995303+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:56:31.424847+00:00", "trade", 10.4351, 31.0]
["2026-09-29T14:56:35.705776+00:00", "trade", 10.4359, 100.0]
["2026-09-29T14:56:37.240569+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:56:37.242193+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:56:39.243006+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:56:49.338393+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:56:49.385104+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:56:50.878687+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:56:50.883932+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:56:51.002029+00:00", "trade", 10.435, 23.0]
["2026-09-29T14:56:54.656070+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:56:54.656740+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:56:55.902110+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:56:59.995340+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:57:00.645628+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:57:00.975686+00:00", "trade", 10.435, 50.0]
["2026-09-29T14:57:07.268001+00:00", "trade", 10.4368, 100.0]
["2026-09-29T14:57:07.519300+00:00", "trade", 10.435, 11.0]
["2026-09-29T14:57:09.941139+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:57:16.482248+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:57:17.070089+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:57:26.683911+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:57:27.550680+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:57:27.550683+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:57:29.825749+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:57:29.995379+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:57:34.628903+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:57:34.902089+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:57:35.019683+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:57:35.019975+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:57:35.022942+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:57:38.660349+00:00", "trade", 10.4346, 32.0]
["2026-09-29T14:57:39.172982+00:00", "trade", 10.4367, 100.0]
["2026-09-29T14:57:49.162478+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:57:49.447217+00:00", "trade", 10.4358, 13.0]
["2026-09-29T14:57:50.270529+00:00", "trade", 10.4358, 1.0]
["2026-09-29T14:57:58.306782+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:57:59.959110+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:57:59.995412+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:58:01.100805+00:00", "trade", 10.4343, 25.0]
["2026-09-29T14:58:02.251762+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:58:08.186799+00:00", "trade", 10.4349, 100.0]
["2026-09-29T14:58:08.375772+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:58:10.418511+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:58:10.418902+00:00", "trade", 10.435, 224.0]
["2026-09-29T14:58:11.442888+00:00", "trade", 10.4348, 23.0]
["2026-09-29T14:58:12.419562+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:58:15.013008+00:00", "trade", 10.4349, 100.0]
["2026-09-29T14:58:18.214047+00:00", "trade", 10.4359, 38.0]
["2026-09-29T14:58:21.214671+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:58:25.359784+00:00", "trade", 10.4349, 100.0]
["2026-09-29T14:58:25.969741+00:00", "trade", 10.435, 12.0]
["2026-09-29T14:58:29.995455+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:58:34.359227+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:58:35.921955+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:58:41.797113+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:58:42.994807+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:58:46.120734+00:00", "trade", 10.435, 30.0]
["2026-09-29T14:58:47.343872+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:58:54.060307+00:00", "trade", 10.4359, 1.0]
["2026-09-29T14:58:55.740978+00:00", "trade", 10.4359, 1.0]
["2026-09-29T14:58:56.447783+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:58:57.448415+00:00", "trade", 10.435, 11.0]
["2026-09-29T14:58:57.448560+00:00", "trade", 10.435, 38.0]
["2026-09-29T14:58:59.995493+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:59:01.214680+00:00", "trade", 10.43, 193.0]
["2026-09-29T14:59:01.215047+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:59:05.480585+00:00", "trade", 10.4332, 19.0]
["2026-09-29T14:59:05.480825+00:00", "trade", 10.4332, 5.0]
["2026-09-29T14:59:07.520091+00:00", "trade", 10.4358, 4.0]
["2026-09-29T14:59:07.835427+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:59:11.180693+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:59:11.216503+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:59:14.167933+00:00", "trade", 10.4345, 100.0]
["2026-09-29T14:59:16.221922+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:59:17.761969+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:18.182394+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:18.184005+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:18.184213+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:59:18.186492+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:18.186492+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:18.196323+00:00", "trade", 10.43, 1600.0]
["2026-09-29T14:59:20.183465+00:00", "trade", 10.435, 9.0]
["2026-09-29T14:59:29.995531+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:59:31.676550+00:00", "trade", 10.4335, 100.0]
["2026-09-29T14:59:35.456847+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:59:35.456849+00:00", "trade", 10.43, 700.0]
["2026-09-29T14:59:36.762185+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:37.971781+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:59:39.892529+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:59:43.335954+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:59:43.448266+00:00", "trade", 10.4331, 34.0]
["2026-09-29T14:59:43.763347+00:00", "trade", 10.435, 7.0]
["2026-09-29T14:59:46.217158+00:00", "trade", 10.435, 13.0]
["2026-09-29T14:59:46.217309+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:59:46.460131+00:00", "trade", 10.4352, 18.0]
["2026-09-29T14:59:48.641765+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:59:52.465295+00:00", "trade", 10.4322, 34.0]
["2026-09-29T14:59:52.802169+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:53.241127+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:53.242537+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:59:53.251625+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:59:54.021129+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:59:55.065552+00:00", "trade", 10.43, 34.0]
["2026-09-29T14:59:59.995564+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:00:01.201810+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:00:01.520665+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:00:05.115820+00:00", "trade", 10.435, 2096.0]
["2026-09-29T15:00:05.115820+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:00:05.475118+00:00", "trade", 10.435, 800.0]
["2026-09-29T15:00:06.476132+00:00", "trade", 10.44, 7.0]
["2026-09-29T15:00:08.973520+00:00", "trade", 10.4333, 16.0]
["2026-09-29T15:00:12.456733+00:00", "trade", 10.4336, 100.0]
["2026-09-29T15:00:13.741512+00:00", "trade", 10.4333, 24.0]
["2026-09-29T15:00:17.638946+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:00:18.323746+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:00:18.742567+00:00", "trade", 10.435, 3.0]
["2026-09-29T15:00:20.025902+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:00:21.522189+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:00:24.600378+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:00:27.075034+00:00", "trade", 10.435, 5.0]
["2026-09-29T15:00:29.743599+00:00", "trade", 10.435, 3.0]
["2026-09-29T15:00:29.995602+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:00:34.489867+00:00", "trade", 10.435, 300.0]
["2026-09-29T15:00:37.881966+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:00:43.124891+00:00", "trade", 10.44, 4.0]
["2026-09-29T15:00:44.380903+00:00", "trade", 10.4336, 100.0]
["2026-09-29T15:00:46.244914+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:00:46.245994+00:00", "trade", 10.44, 1.0]
["2026-09-29T15:00:49.301781+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:00:54.760394+00:00", "trade", 10.4346, 4.0]
["2026-09-29T15:00:59.995625+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:01:01.444325+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:01:10.569088+00:00", "trade", 10.435, 72.0]
["2026-09-29T15:01:14.043343+00:00", "trade", 10.43, 691.0]
["2026-09-29T15:01:19.983583+00:00", "trade", 10.435, 5.0]
["2026-09-29T15:01:20.193151+00:00", "trade", 10.4327, 23.0]
["2026-09-29T15:01:21.040542+00:00", "trade", 10.4333, 13.0]
["2026-09-29T15:01:21.980011+00:00", "trade", 10.4325, 8.0]
["2026-09-29T15:01:28.082144+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:01:28.857103+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:01:29.995633+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:01:31.758164+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:01:32.068112+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:01:36.380546+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:01:42.083139+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:01:43.742645+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:01:53.397511+00:00", "trade", 10.4334, 80.0]
["2026-09-29T15:01:59.995651+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:02:01.810026+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:02:03.539016+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:02:07.274094+00:00", "trade", 10.4333, 100.0]
["2026-09-29T15:02:09.387218+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:02:10.112067+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:02:11.922046+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:02:14.098814+00:00", "trade", 10.4322, 12.0]
["2026-09-29T15:02:14.099707+00:00", "trade", 10.4322, 2.0]
["2026-09-29T15:02:28.643476+00:00", "trade", 10.4349, 8.0]
["2026-09-29T15:02:28.773102+00:00", "trade", 10.4347, 13.0]
["2026-09-29T15:02:29.754994+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:02:29.995695+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:02:30.081445+00:00", "trade", 10.4347, 22.0]
["2026-09-29T15:02:30.082912+00:00", "trade", 10.4347, 2.0]
["2026-09-29T15:02:31.600268+00:00", "trade", 10.4347, 6.0]
["2026-09-29T15:02:37.670009+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:02:37.670058+00:00", "trade", 10.43, 1071.0]
["2026-09-29T15:02:39.241747+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:02:44.286737+00:00", "trade", 10.4331, 100.0]
["2026-09-29T15:02:46.104489+00:00", "trade", 10.4331, 100.0]
["2026-09-29T15:02:46.917509+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:02:49.422636+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:02:49.922484+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:02:55.367666+00:00", "trade", 10.433, 100.0]
["2026-09-29T15:02:59.995728+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:03.376338+00:00", "trade", 10.433, 100.0]
["2026-09-29T15:03:03.703826+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:03:03.703826+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:03:03.705056+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705116+00:00", "trade", 10.43, 872.0]
["2026-09-29T15:03:03.705122+00:00", "trade", 10.43, 932.0]
["2026-09-29T15:03:03.705146+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:03:03.705155+00:00", "trade", 10.43, 931.0]
["2026-09-29T15:03:03.705170+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705176+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:03:03.705191+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:03.705213+00:00", "trade", 10.43, 868.0]
["2026-09-29T15:03:03.705228+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:03:03.705234+00:00", "trade", 10.43, 900.0]
["2026-09-29T15:03:03.705255+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:03:03.705267+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:03:03.705273+00:00", "trade", 10.43, 828.0]
["2026-09-29T15:03:03.705285+00:00", "trade", 10.43, 869.0]
["2026-09-29T15:03:03.705306+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705324+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:03:03.705339+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705345+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:03:03.705354+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705359+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:03.705360+00:00", "trade", 10.43, 900.0]
["2026-09-29T15:03:03.705390+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705480+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:03.705489+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:03.705519+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705531+00:00", "trade", 10.43, 700.0]
["2026-09-29T15:03:03.705549+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:03:03.705585+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705615+00:00", "trade", 10.43, 1500.0]
["2026-09-29T15:03:03.705622+00:00", "trade", 10.43, 1100.0]
["2026-09-29T15:03:03.705733+00:00", "trade", 10.43, 145.0]
["2026-09-29T15:03:03.705745+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:03:03.705802+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:03:03.705811+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705883+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.705913+00:00", "trade", 10.43, 1325.0]
["2026-09-29T15:03:03.705979+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706036+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706154+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706184+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706208+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706265+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706376+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706397+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706427+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706433+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706494+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:03.706518+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706596+00:00", "trade", 10.43, 1600.0]
["2026-09-29T15:03:03.706605+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706614+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706641+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:03:03.706665+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706704+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706719+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706906+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706930+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706975+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.706999+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.707023+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.707032+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.707140+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.707654+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:03.707696+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.709699+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.710249+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.721250+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.721821+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.721848+00:00", "trade", 10.43, 1727.0]
["2026-09-29T15:03:03.722035+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.723243+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.726377+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:03:03.964685+00:00", "trade", 10.435, 342.0]
["2026-09-29T15:03:04.286920+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:03:04.286980+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:04.286998+00:00", "trade", 10.44, 200.0]
["2026-09-29T15:03:04.287008+00:00", "trade", 10.44, 200.0]
["2026-09-29T15:03:04.287299+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:04.287365+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:04.287426+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:04.288791+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:03:04.294850+00:00", "trade", 10.435, 193.0]
["2026-09-29T15:03:04.299541+00:00", "trade", 10.4375, 100.0]
["2026-09-29T15:03:04.302567+00:00", "trade", 10.4375, 100.0]
["2026-09-29T15:03:04.316769+00:00", "trade", 10.44, 307.0]
["2026-09-29T15:03:04.388630+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:04.576726+00:00", "trade", 10.435, 400.0]
["2026-09-29T15:03:04.576728+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:04.576729+00:00", "trade", 10.435, 14500.0]
["2026-09-29T15:03:04.576729+00:00", "trade", 10.43, 2100.0]
["2026-09-29T15:03:04.577986+00:00", "trade", 10.4351, 304.0]
["2026-09-29T15:03:04.578052+00:00", "trade", 10.43, 42.0]
["2026-09-29T15:03:06.572746+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:03:07.848748+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:08.932737+00:00", "trade", 10.4308, 29.0]
["2026-09-29T15:03:10.682333+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:18.897502+00:00", "trade", 10.43, 2900.0]
["2026-09-29T15:03:18.898759+00:00", "trade", 10.43, 69.0]
["2026-09-29T15:03:19.820640+00:00", "trade", 10.4308, 13.0]
["2026-09-29T15:03:24.589606+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:24.589609+00:00", "trade", 10.43, 1900.0]
["2026-09-29T15:03:24.589613+00:00", "trade", 10.43, 1900.0]
["2026-09-29T15:03:24.590866+00:00", "trade", 10.43, 76.0]
["2026-09-29T15:03:29.995761+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:32.940739+00:00", "trade", 10.4307, 22.0]
["2026-09-29T15:03:40.622216+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:03:40.628193+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:41.982687+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:43.630512+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:03:43.632737+00:00", "trade", 10.43, 373.0]
["2026-09-29T15:03:43.632741+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:43.632744+00:00", "trade", 10.43, 59.0]
["2026-09-29T15:03:43.965326+00:00", "trade", 10.4307, 7.0]
["2026-09-29T15:03:45.277124+00:00", "trade", 10.4309, 100.0]
["2026-09-29T15:03:45.480474+00:00", "trade", 10.4307, 6.0]
["2026-09-29T15:03:48.262737+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:51.994993+00:00", "trade", 10.4309, 1.0]
["2026-09-29T15:03:54.592701+00:00", "trade", 10.4313, 15.0]
["2026-09-29T15:03:57.796089+00:00", "trade", 10.4309, 100.0]
["2026-09-29T15:03:57.942952+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:03:59.995789+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:04:04.434317+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:04:04.434816+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:04:04.436903+00:00", "trade", 10.435, 200.0]
["2026-09-29T15:04:04.973079+00:00", "trade", 10.4304, 15.0]
["2026-09-29T15:04:10.399106+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:04:10.821387+00:00", "trade", 10.435, 72.0]
["2026-09-29T15:04:15.455989+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:04:15.475684+00:00", "trade", 10.4305, 12.0]
["2026-09-29T15:04:15.476634+00:00", "trade", 10.4305, 8.0]
["2026-09-29T15:04:15.477626+00:00", "trade", 10.4305, 7.0]
["2026-09-29T15:04:17.923526+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:04:24.593702+00:00", "trade", 10.4347, 14.0]
["2026-09-29T15:04:25.566319+00:00", "trade", 10.435, 42.0]
["2026-09-29T15:04:28.174233+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:04:29.964788+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:04:29.995817+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:04:30.009403+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:04:36.959527+00:00", "trade", 10.4309, 100.0]
["2026-09-29T15:04:47.756105+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:04:48.362454+00:00", "trade", 10.4323, 1.0]
["2026-09-29T15:04:48.600290+00:00", "trade", 10.4348, 8.0]
["2026-09-29T15:04:48.601646+00:00", "trade", 10.4348, 4.0]
["2026-09-29T15:04:48.602308+00:00", "trade", 10.4348, 2.0]
["2026-09-29T15:04:48.603273+00:00", "trade", 10.4348, 2.0]
["2026-09-29T15:04:48.604010+00:00", "trade", 10.4348, 1.0]
["2026-09-29T15:04:49.061270+00:00", "trade", 10.4348, 1.0]
["2026-09-29T15:04:54.595705+00:00", "trade", 10.435, 5.0]
["2026-09-29T15:04:59.601632+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:04:59.995856+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:02.580755+00:00", "trade", 10.4339, 10.0]
["2026-09-29T15:05:02.581844+00:00", "trade", 10.4339, 2.0]
["2026-09-29T15:05:02.801038+00:00", "trade", 10.4308, 13.0]
["2026-09-29T15:05:06.782090+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:05:17.336862+00:00", "trade", 10.4308, 100.0]
["2026-09-29T15:05:18.012210+00:00", "trade", 10.4309, 26.0]
["2026-09-29T15:05:24.597702+00:00", "trade", 10.4317, 7.0]
["2026-09-29T15:05:27.920459+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:05:29.995869+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:34.744216+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:05:34.745458+00:00", "trade", 10.43, 143.0]
["2026-09-29T15:05:34.745534+00:00", "trade", 10.43, 578.0]
["2026-09-29T15:05:34.745567+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745585+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745591+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:05:34.745609+00:00", "trade", 10.43, 1222.0]
["2026-09-29T15:05:34.745615+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745627+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745651+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745663+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745693+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745699+00:00", "trade", 10.43, 1600.0]
["2026-09-29T15:05:34.745771+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745789+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:05:34.745840+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:05:34.745870+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745906+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.745912+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:05:34.745946+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:05:34.746003+00:00", "trade", 10.43, 1600.0]
["2026-09-29T15:05:34.746012+00:00", "trade", 10.43, 1600.0]
["2026-09-29T15:05:34.746063+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:05:34.746114+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:05:34.746123+00:00", "trade", 10.43, 1600.0]
["2026-09-29T15:05:34.746132+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:05:34.746159+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:05:34.746198+00:00", "trade", 10.43, 1600.0]
["2026-09-29T15:05:34.746207+00:00", "trade", 10.43, 1600.0]
["2026-09-29T15:05:34.746240+00:00", "trade", 10.43, 1061.0]
["2026-09-29T15:05:34.746249+00:00", "trade", 10.43, 1300.0]
["2026-09-29T15:05:34.746812+00:00", "trade", 10.4302, 54.0]
["2026-09-29T15:05:34.746866+00:00", "trade", 10.43, 40.0]
["2026-09-29T15:05:34.746923+00:00", "trade", 10.43, 60.0]
["2026-09-29T15:05:34.746965+00:00", "trade", 10.43, 5496.0]
["2026-09-29T15:05:34.746977+00:00", "trade", 10.43, 72.0]
["2026-09-29T15:05:34.747028+00:00", "trade", 10.43, 72.0]
["2026-09-29T15:05:34.747085+00:00", "trade", 10.43, 68.0]
["2026-09-29T15:05:34.747139+00:00", "trade", 10.43, 72.0]
["2026-09-29T15:05:34.747191+00:00", "trade", 10.43, 40.0]
["2026-09-29T15:05:34.747251+00:00", "trade", 10.43, 68.0]
["2026-09-29T15:05:34.747365+00:00", "trade", 10.43, 40.0]
["2026-09-29T15:05:34.747440+00:00", "trade", 10.43, 46.0]
["2026-09-29T15:05:34.747497+00:00", "trade", 10.43, 53.0]
["2026-09-29T15:05:34.747936+00:00", "trade", 10.43, 1789.0]
["2026-09-29T15:05:34.748183+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.748207+00:00", "trade", 10.43, 136.0]
["2026-09-29T15:05:34.749428+00:00", "trade", 10.43, 72.0]
["2026-09-29T15:05:34.753051+00:00", "trade", 10.43, 11.0]
["2026-09-29T15:05:34.756005+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.759481+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.759640+00:00", "trade", 10.43, 1800.0]
["2026-09-29T15:05:34.760291+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:34.760729+00:00", "trade", 10.43, 72.0]
["2026-09-29T15:05:34.760882+00:00", "trade", 10.43, 9.0]
["2026-09-29T15:05:34.766668+00:00", "trade", 10.435, 72.0]
["2026-09-29T15:05:34.777697+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:34.814856+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:34.825070+00:00", "trade", 10.435, 251.0]
["2026-09-29T15:05:35.502312+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:05:35.668438+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:35.668440+00:00", "trade", 10.43, 8600.0]
["2026-09-29T15:05:35.676131+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:35.840683+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:36.320114+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:36.324969+00:00", "trade", 10.435, 195.0]
["2026-09-29T15:05:41.528062+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:42.156815+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:05:45.679149+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:46.516383+00:00", "trade", 10.4306, 100.0]
["2026-09-29T15:05:47.930459+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:49.536322+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:05:49.735454+00:00", "trade", 10.435, 5.0]
["2026-09-29T15:05:53.790785+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:05:55.369396+00:00", "trade", 10.43, 10.0]
["2026-09-29T15:05:57.041340+00:00", "trade", 10.4301, 15.0]
["2026-09-29T15:05:57.042137+00:00", "trade", 10.4301, 6.0]
["2026-09-29T15:05:58.103009+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:05:59.995892+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:06:06.773177+00:00", "trade", 10.4301, 9.0]
["2026-09-29T15:06:07.366598+00:00", "trade", 10.435, 300.0]
["2026-09-29T15:06:15.254356+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:06:16.134426+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:06:17.386403+00:00", "trade", 10.4306, 100.0]
["2026-09-29T15:06:17.646105+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:06:19.149424+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:06:19.441907+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:06:24.715796+00:00", "trade", 10.4306, 100.0]
["2026-09-29T15:06:25.121997+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:06:27.774260+00:00", "trade", 10.4301, 14.0]
["2026-09-29T15:06:27.796844+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:06:29.995915+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:06:36.502704+00:00", "trade", 10.4306, 4.0]
["2026-09-29T15:06:39.200673+00:00", "trade", 10.435, 102.0]
["2026-09-29T15:06:43.803124+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:06:58.361628+00:00", "trade", 10.4349, 19.0]
["2026-09-29T15:06:58.361880+00:00", "trade", 10.4349, 3.0]
["2026-09-29T15:06:59.995948+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:07:00.397691+00:00", "trade", 10.435, 15.0]
["2026-09-29T15:07:00.398064+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:07:00.398103+00:00", "trade", 10.435, 13.0]
["2026-09-29T15:07:00.622202+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:07:04.939301+00:00", "trade", 10.4323, 1.0]
["2026-09-29T15:07:05.433738+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:07:10.964853+00:00", "trade", 10.435, 36.0]
["2026-09-29T15:07:11.242089+00:00", "trade", 10.4302, 7.0]
["2026-09-29T15:07:24.915277+00:00", "trade", 10.4306, 100.0]
["2026-09-29T15:07:27.301163+00:00", "trade", 10.4303, 12.0]
["2026-09-29T15:07:29.995992+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:07:30.962421+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:07:33.403461+00:00", "trade", 10.4306, 100.0]
["2026-09-29T15:07:37.364578+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:07:46.071403+00:00", "trade", 10.4302, 34.0]
["2026-09-29T15:07:47.662356+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:07:47.890220+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:07:52.389382+00:00", "trade", 10.43, 431.0]
["2026-09-29T15:07:52.389384+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:07:52.389384+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:07:52.389387+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:07:52.389429+00:00", "trade", 10.43, 1169.0]
["2026-09-29T15:07:53.330091+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:07:53.342211+00:00", "trade", 10.435, 107.0]
["2026-09-29T15:07:54.357231+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:07:56.454575+00:00", "trade", 10.4307, 100.0]
["2026-09-29T15:07:59.996010+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:08:03.686436+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:08:03.689112+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:08:04.580752+00:00", "trade", 10.4309, 17.0]
["2026-09-29T15:08:04.581921+00:00", "trade", 10.4309, 6.0]
["2026-09-29T15:08:04.642272+00:00", "trade", 10.4312, 100.0]
["2026-09-29T15:08:20.601048+00:00", "trade", 10.4307, 8.0]
["2026-09-29T15:08:20.610305+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:08:29.996039+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:08:31.377755+00:00", "trade", 10.4303, 100.0]
["2026-09-29T15:08:36.414993+00:00", "trade", 10.4306, 2.0]
["2026-09-29T15:08:36.417332+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:08:39.803549+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:08:40.987919+00:00", "trade", 10.4303, 100.0]
["2026-09-29T15:08:48.168320+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:08:48.169426+00:00", "trade", 10.435, 46.0]
["2026-09-29T15:08:48.974578+00:00", "trade", 10.4306, 14.0]
["2026-09-29T15:08:56.342704+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:08:57.621787+00:00", "trade", 10.4307, 22.0]
["2026-09-29T15:08:59.996072+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:01.722763+00:00", "trade", 10.4307, 9.0]
["2026-09-29T15:09:04.643689+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:09:04.645009+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:10.820414+00:00", "trade", 10.4344, 23.0]
["2026-09-29T15:09:13.911139+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:09:15.399246+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:19.160589+00:00", "trade", 10.4314, 7.0]
["2026-09-29T15:09:24.922399+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:09:29.996105+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:33.716744+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:09:33.717096+00:00", "trade", 10.43, 989.0]
["2026-09-29T15:09:33.717099+00:00", "trade", 10.43, 1211.0]
["2026-09-29T15:09:33.717159+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:33.717184+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:09:33.717184+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:09:33.726320+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:33.726791+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:33.729102+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:33.744323+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:09:34.160517+00:00", "trade", 10.4307, 7.0]
["2026-09-29T15:09:34.257462+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:09:43.120338+00:00", "trade", 10.4306, 8.0]
["2026-09-29T15:09:44.262159+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:09:48.986544+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:09:57.410227+00:00", "trade", 10.4308, 39.0]
["2026-09-29T15:09:59.996128+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:10:02.661484+00:00", "trade", 10.4306, 2.0]
["2026-09-29T15:10:02.668821+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:10:08.888417+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:10:12.781422+00:00", "trade", 10.4304, 10.0]
["2026-09-29T15:10:12.781723+00:00", "trade", 10.4304, 8.0]
["2026-09-29T15:10:12.782480+00:00", "trade", 10.4304, 3.0]
["2026-09-29T15:10:18.642540+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:10:29.996157+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:10:33.743734+00:00", "trade", 10.4338, 79.0]
["2026-09-29T15:10:34.703353+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:10:34.989140+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:10:35.724174+00:00", "trade", 10.435, 300.0]
["2026-09-29T15:10:36.348554+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:10:36.356672+00:00", "trade", 10.435, 101.0]
["2026-09-29T15:10:37.102604+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:10:43.704541+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:10:46.701686+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:10:46.704493+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:10:49.535134+00:00", "trade", 10.4317, 100.0]
["2026-09-29T15:10:53.103131+00:00", "trade", 10.435, 696.0]
["2026-09-29T15:10:59.996176+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:11:00.623705+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:11:02.501269+00:00", "trade", 10.4306, 3.0]
["2026-09-29T15:11:11.975360+00:00", "trade", 10.4349, 7.0]
["2026-09-29T15:11:12.111235+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:11:12.540970+00:00", "trade", 10.4318, 4.0]
["2026-09-29T15:11:14.275403+00:00", "trade", 10.4301, 1.0]
["2026-09-29T15:11:16.162082+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:11:19.472575+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:11:20.166535+00:00", "trade", 10.4319, 100.0]
["2026-09-29T15:11:29.996188+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:11:38.014562+00:00", "trade", 10.4316, 7.0]
["2026-09-29T15:11:38.020441+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:11:39.600128+00:00", "trade", 10.435, 300.0]
["2026-09-29T15:11:39.622465+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:11:40.120087+00:00", "trade", 10.4306, 1.0]
["2026-09-29T15:11:53.695146+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:11:53.988340+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:11:54.716752+00:00", "trade", 10.4319, 100.0]
["2026-09-29T15:11:56.173440+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:11:59.309907+00:00", "trade", 10.43, 3.0]
["2026-09-29T15:11:59.996201+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:12:00.686774+00:00", "trade", 10.4318, 100.0]
["2026-09-29T15:12:03.351267+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:12:05.042177+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:12:06.767057+00:00", "trade", 10.4349, 6.0]
["2026-09-29T15:12:14.423626+00:00", "trade", 10.4348, 45.0]
["2026-09-29T15:12:17.509420+00:00", "trade", 10.43, 389.0]
["2026-09-29T15:12:17.509420+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:12:17.509422+00:00", "trade", 10.43, 711.0]
["2026-09-29T15:12:17.509709+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:12:17.758245+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:12:22.080355+00:00", "trade", 10.4326, 43.0]
["2026-09-29T15:12:22.081392+00:00", "trade", 10.4326, 1.0]
["2026-09-29T15:12:26.961984+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:12:29.996244+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:12:39.513236+00:00", "trade", 10.435, 4300.0]
["2026-09-29T15:12:39.513269+00:00", "trade", 10.435, 2900.0]
["2026-09-29T15:12:39.513435+00:00", "trade", 10.435, 338.0]
["2026-09-29T15:12:39.911704+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:12:39.911707+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:12:39.912292+00:00", "trade", 10.43, 346.0]
["2026-09-29T15:12:40.380615+00:00", "trade", 10.435, 298.0]
["2026-09-29T15:12:41.052544+00:00", "trade", 10.435, 68.0]
["2026-09-29T15:12:43.540745+00:00", "trade", 10.435, 151.0]
["2026-09-29T15:12:43.540748+00:00", "trade", 10.435, 149.0]
["2026-09-29T15:12:47.062516+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:12:53.335125+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:12:56.171447+00:00", "trade", 10.4335, 178.0]
["2026-09-29T15:12:59.996293+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:02.716002+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:05.983905+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:13:06.033716+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:13:08.722384+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:13:09.390433+00:00", "trade", 10.4308, 100.0]
["2026-09-29T15:13:09.391434+00:00", "trade", 10.4308, 42.0]
["2026-09-29T15:13:09.556431+00:00", "trade", 10.4331, 100.0]
["2026-09-29T15:13:21.243051+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:13:21.407554+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:13:21.407890+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:22.760914+00:00", "trade", 10.4309, 100.0]
["2026-09-29T15:13:22.762132+00:00", "trade", 10.4309, 53.0]
["2026-09-29T15:13:22.763022+00:00", "trade", 10.4309, 12.0]
["2026-09-29T15:13:23.364709+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:13:26.168308+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:13:28.640250+00:00", "trade", 10.433, 13.0]
["2026-09-29T15:13:28.940698+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:28.940701+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:13:28.940768+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:28.941289+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:29.137916+00:00", "trade", 10.4329, 100.0]
["2026-09-29T15:13:29.996306+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:31.271953+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:34.115718+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:34.120023+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:34.535923+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:34.536079+00:00", "trade", 10.435, 300.0]
["2026-09-29T15:13:35.166905+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:36.376515+00:00", "trade", 10.4339, 23.0]
["2026-09-29T15:13:36.880265+00:00", "trade", 10.4339, 24.0]
["2026-09-29T15:13:36.886120+00:00", "trade", 10.4339, 1.0]
["2026-09-29T15:13:37.862619+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:13:39.050955+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:13:51.404896+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:13:55.682081+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:13:56.101946+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:13:59.440894+00:00", "trade", 10.4336, 28.0]
["2026-09-29T15:13:59.996334+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:14:00.964727+00:00", "trade", 10.435, 70.0]
["2026-09-29T15:14:12.980760+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:14:13.030049+00:00", "trade", 10.433, 80.0]
["2026-09-29T15:14:16.038729+00:00", "trade", 10.433, 100.0]
["2026-09-29T15:14:17.174754+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:14:17.177435+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:14:17.535473+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:14:20.125615+00:00", "trade", 10.433, 100.0]
["2026-09-29T15:14:25.459797+00:00", "trade", 10.433, 100.0]
["2026-09-29T15:14:28.200699+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:14:28.201403+00:00", "trade", 10.435, 20.0]
["2026-09-29T15:14:29.996357+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:14:31.393659+00:00", "trade", 10.4333, 49.0]
["2026-09-29T15:14:31.541003+00:00", "trade", 10.4347, 18.0]
["2026-09-29T15:14:33.778910+00:00", "trade", 10.435, 300.0]
["2026-09-29T15:14:35.105280+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:14:38.162957+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:14:40.642509+00:00", "trade", 10.4309, 48.0]
["2026-09-29T15:14:42.606710+00:00", "trade", 10.4309, 16.0]
["2026-09-29T15:14:44.631653+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:14:50.000679+00:00", "trade", 10.4341, 12.0]
["2026-09-29T15:14:50.001795+00:00", "trade", 10.4341, 10.0]
["2026-09-29T15:14:50.002935+00:00", "trade", 10.4341, 3.0]
["2026-09-29T15:14:54.030546+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:14:56.842180+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:14:59.673672+00:00", "trade", 10.435, 85.0]
["2026-09-29T15:14:59.860823+00:00", "trade", 10.4309, 17.0]
["2026-09-29T15:14:59.996391+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:15:00.045884+00:00", "trade", 10.4335, 88.0]
["2026-09-29T15:15:10.316134+00:00", "trade", 10.4335, 100.0]
["2026-09-29T15:15:17.172110+00:00", "trade", 10.4331, 73.0]
["2026-09-29T15:15:17.721257+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:15:20.060357+00:00", "trade", 10.4309, 17.0]
["2026-09-29T15:15:29.996424+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:15:33.522668+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:15:34.261990+00:00", "trade", 10.4327, 18.0]
["2026-09-29T15:15:40.600642+00:00", "trade", 10.4329, 10.0]
["2026-09-29T15:15:40.867018+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:15:45.620940+00:00", "trade", 10.4329, 26.0]
["2026-09-29T15:15:45.900600+00:00", "trade", 10.4329, 14.0]
["2026-09-29T15:15:51.279496+00:00", "trade", 10.4335, 100.0]
["2026-09-29T15:15:54.116365+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:15:59.996437+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:16:00.654975+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:16:01.301433+00:00", "trade", 10.4329, 10.0]
["2026-09-29T15:16:04.668363+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:16:24.535576+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:16:29.996451+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:16:35.484867+00:00", "trade", 10.4342, 300.0]
["2026-09-29T15:16:38.010366+00:00", "trade", 10.4342, 2.0]
["2026-09-29T15:16:39.395025+00:00", "trade", 10.435, 5.0]
["2026-09-29T15:16:48.740553+00:00", "trade", 10.4328, 12.0]
["2026-09-29T15:16:50.380895+00:00", "trade", 10.4328, 16.0]
["2026-09-29T15:16:57.567364+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:16:58.280731+00:00", "trade", 10.4328, 16.0]
["2026-09-29T15:16:58.423643+00:00", "trade", 10.4328, 10.0]
["2026-09-29T15:16:59.095034+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:16:59.715432+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:16:59.996480+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:17:02.915788+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:17:06.769568+00:00", "trade", 10.4329, 6.0]
["2026-09-29T15:17:08.368203+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:17:08.961143+00:00", "trade", 10.4328, 16.0]
["2026-09-29T15:17:08.992886+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:17:09.300254+00:00", "trade", 10.4328, 14.0]
["2026-09-29T15:17:09.346555+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:17:11.185490+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:17:14.477003+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:17:14.479060+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:17:15.025816+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:17:15.028501+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:17:15.934308+00:00", "trade", 10.4333, 46.0]
["2026-09-29T15:17:16.400391+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:17:16.402501+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:17:16.411469+00:00", "trade", 10.435, 125.0]
["2026-09-29T15:17:17.424774+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:17:17.944311+00:00", "trade", 10.4328, 16.0]
["2026-09-29T15:17:23.360926+00:00", "trade", 10.4328, 18.0]
["2026-09-29T15:17:26.728483+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:17:26.731145+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:17:27.438889+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:17:28.120471+00:00", "trade", 10.4328, 12.0]
["2026-09-29T15:17:28.680819+00:00", "trade", 10.4329, 13.0]
["2026-09-29T15:17:29.373951+00:00", "trade", 10.4341, 26.0]
["2026-09-29T15:17:29.996523+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:17:34.251212+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:17:47.271163+00:00", "trade", 10.435, 102.0]
["2026-09-29T15:17:51.515382+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:17:53.349557+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:17:59.996567+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:18:00.820317+00:00", "trade", 10.4331, 100.0]
["2026-09-29T15:18:04.246767+00:00", "trade", 10.4329, 100.0]
["2026-09-29T15:18:09.375113+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:18:10.056372+00:00", "trade", 10.43, 99.0]
["2026-09-29T15:18:10.056375+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:18:10.056375+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:18:10.056481+00:00", "trade", 10.43, 86.0]
["2026-09-29T15:18:14.165225+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:18:14.307614+00:00", "trade", 10.4327, 100.0]
["2026-09-29T15:18:29.922954+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:18:29.996606+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:18:33.502165+00:00", "trade", 10.4319, 1.0]
["2026-09-29T15:18:33.875711+00:00", "trade", 10.4335, 100.0]
["2026-09-29T15:18:34.002487+00:00", "trade", 10.433, 10.0]
["2026-09-29T15:18:40.327414+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:18:43.002387+00:00", "trade", 10.4327, 33.0]
["2026-09-29T15:18:44.782998+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:18:45.122001+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:18:45.122003+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:18:45.122589+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:18:50.789413+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:18:50.789736+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:18:54.400707+00:00", "trade", 10.432, 36.0]
["2026-09-29T15:18:54.401982+00:00", "trade", 10.432, 32.0]
["2026-09-29T15:18:54.403251+00:00", "trade", 10.432, 11.0]
["2026-09-29T15:18:54.410418+00:00", "trade", 10.432, 3.0]
["2026-09-29T15:18:55.046700+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:18:55.048756+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:18:55.048849+00:00", "trade", 10.43, 61.0]
["2026-09-29T15:18:57.389715+00:00", "trade", 10.431, 1.0]
["2026-09-29T15:18:59.996645+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:19:09.372407+00:00", "trade", 10.431, 179.0]
["2026-09-29T15:19:11.076035+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:19:11.076085+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:19:14.362421+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:19:18.740406+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:19:19.771990+00:00", "trade", 10.4317, 50.0]
["2026-09-29T15:19:20.133002+00:00", "trade", 10.4323, 100.0]
["2026-09-29T15:19:20.936560+00:00", "trade", 10.4323, 100.0]
["2026-09-29T15:19:24.940180+00:00", "trade", 10.4315, 2.0]
["2026-09-29T15:19:28.765545+00:00", "trade", 10.4312, 6.0]
["2026-09-29T15:19:29.996677+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:19:30.045358+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:19:30.048471+00:00", "trade", 10.43, 190.0]
["2026-09-29T15:19:35.002530+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:19:35.762202+00:00", "trade", 10.4313, 7.0]
["2026-09-29T15:19:41.011360+00:00", "trade", 10.4312, 2.0]
["2026-09-29T15:19:42.703669+00:00", "trade", 10.43, 810.0]
["2026-09-29T15:19:42.703672+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:19:42.703693+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:19:42.703924+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:19:42.703959+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:19:46.156744+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:19:49.973770+00:00", "trade", 10.431, 6.0]
["2026-09-29T15:19:52.682700+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:19:57.840468+00:00", "trade", 10.431, 8.0]
["2026-09-29T15:19:59.756070+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:19:59.996711+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:01.171603+00:00", "trade", 10.4316, 1.0]
["2026-09-29T15:20:02.477098+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:20:02.478536+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:20:05.403046+00:00", "trade", 10.4331, 14.0]
["2026-09-29T15:20:08.364887+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:20:08.365108+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:09.320354+00:00", "trade", 10.4311, 22.0]
["2026-09-29T15:20:09.321578+00:00", "trade", 10.4311, 3.0]
["2026-09-29T15:20:10.717486+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:20:10.760666+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:20:10.760666+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:20:10.760669+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:10.763821+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:20:10.763824+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:10.763860+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:10.763971+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:20:10.764010+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:20:10.764013+00:00", "trade", 10.43, 900.0]
["2026-09-29T15:20:10.764074+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:10.764084+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:10.764114+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:10.767142+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:10.769531+00:00", "trade", 10.43, 206.0]
["2026-09-29T15:20:10.770595+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:10.770891+00:00", "trade", 10.43, 34.0]
["2026-09-29T15:20:10.771602+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:10.774054+00:00", "trade", 10.43, 187.0]
["2026-09-29T15:20:10.774720+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:10.777637+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:11.173489+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:20:11.173489+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:11.233341+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:11.233599+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:11.233642+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:11.412668+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:11.412779+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:11.426875+00:00", "trade", 10.435, 243.0]
["2026-09-29T15:20:12.441573+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:12.950687+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:20:15.568837+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:20:15.569910+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:15.570953+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:15.572246+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:15.574472+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:15.574717+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:15.574737+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:15.574757+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:15.574935+00:00", "trade", 10.43, 63.0]
["2026-09-29T15:20:20.630157+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.630171+00:00", "trade", 10.43, 19300.0]
["2026-09-29T15:20:20.630171+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.630175+00:00", "trade", 10.43, 5.0]
["2026-09-29T15:20:20.630180+00:00", "trade", 10.43, 5.0]
["2026-09-29T15:20:20.630186+00:00", "trade", 10.43, 5.0]
["2026-09-29T15:20:20.630190+00:00", "trade", 10.43, 2000.0]
["2026-09-29T15:20:20.630190+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.630192+00:00", "trade", 10.43, 5000.0]
["2026-09-29T15:20:20.630192+00:00", "trade", 10.43, 10700.0]
["2026-09-29T15:20:20.630196+00:00", "trade", 10.43, 2000.0]
["2026-09-29T15:20:20.630196+00:00", "trade", 10.43, 6000.0]
["2026-09-29T15:20:20.630201+00:00", "trade", 10.43, 6000.0]
["2026-09-29T15:20:20.630201+00:00", "trade", 10.43, 10800.0]
["2026-09-29T15:20:20.630201+00:00", "trade", 10.43, 4900.0]
["2026-09-29T15:20:20.630205+00:00", "trade", 10.43, 10000.0]
["2026-09-29T15:20:20.630205+00:00", "trade", 10.43, 2500.0]
["2026-09-29T15:20:20.630208+00:00", "trade", 10.43, 585.0]
["2026-09-29T15:20:20.630208+00:00", "trade", 10.43, 4.0]
["2026-09-29T15:20:20.630210+00:00", "trade", 10.43, 3000.0]
["2026-09-29T15:20:20.630210+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:20:20.630213+00:00", "trade", 10.43, 4.0]
["2026-09-29T15:20:20.630216+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.630222+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:20:20.630222+00:00", "trade", 10.43, 9100.0]
["2026-09-29T15:20:20.630226+00:00", "trade", 10.43, 2000.0]
["2026-09-29T15:20:20.630226+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.630228+00:00", "trade", 10.43, 3000.0]
["2026-09-29T15:20:20.630228+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.630235+00:00", "trade", 10.43, 521.0]
["2026-09-29T15:20:20.630235+00:00", "trade", 10.43, 24.0]
["2026-09-29T15:20:20.630267+00:00", "trade", 10.43, 189.0]
["2026-09-29T15:20:20.630315+00:00", "trade", 10.43, 1900.0]
["2026-09-29T15:20:20.630418+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.630478+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.630483+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.630498+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.630523+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.630583+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.630622+00:00", "trade", 10.43, 47.0]
["2026-09-29T15:20:20.630721+00:00", "trade", 10.43, 155.0]
["2026-09-29T15:20:20.630778+00:00", "trade", 10.43, 1300.0]
["2026-09-29T15:20:20.630790+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.630824+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.630832+00:00", "trade", 10.43, 3400.0]
["2026-09-29T15:20:20.630869+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:20:20.630908+00:00", "trade", 10.43, 4800.0]
["2026-09-29T15:20:20.630965+00:00", "trade", 10.43, 2800.0]
["2026-09-29T15:20:20.630974+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.631405+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.631826+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.632138+00:00", "trade", 10.43, 2680.0]
["2026-09-29T15:20:20.633004+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.633254+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.634423+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.634673+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.634708+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.635204+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.635262+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.635881+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:20.636940+00:00", "trade", 10.43, 398.0]
["2026-09-29T15:20:20.641054+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.641782+00:00", "trade", 10.43, 226.0]
["2026-09-29T15:20:20.646867+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.650812+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:20:20.992590+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:21.399002+00:00", "trade", 10.44, 200.0]
["2026-09-29T15:20:21.399047+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:20:21.399083+00:00", "trade", 10.435, 400.0]
["2026-09-29T15:20:21.399189+00:00", "trade", 10.4375, 300.0]
["2026-09-29T15:20:21.399408+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:20:21.399477+00:00", "trade", 10.44, 200.0]
["2026-09-29T15:20:21.399537+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:20:21.400653+00:00", "trade", 10.435, 700.0]
["2026-09-29T15:20:21.409124+00:00", "trade", 10.4375, 100.0]
["2026-09-29T15:20:21.417475+00:00", "trade", 10.4375, 300.0]
["2026-09-29T15:20:21.673671+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:21.676318+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:21.686817+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:28.040671+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:20:29.996740+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:31.187074+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:31.187079+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:20:31.916550+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:32.642514+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:20:32.642562+00:00", "trade", 10.43, 1100.0]
["2026-09-29T15:20:36.695472+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:20:36.695723+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:36.695763+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:41.022482+00:00", "trade", 10.4301, 1.0]
["2026-09-29T15:20:41.616959+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:20:43.701503+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:20:44.796012+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:50.466356+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:50.466361+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:51.200779+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:51.200780+00:00", "trade", 10.43, 900.0]
["2026-09-29T15:20:51.433724+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:20:53.210257+00:00", "trade", 10.432, 100.0]
["2026-09-29T15:20:54.377988+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:20:57.664160+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:20:59.996749+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:03.223735+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:21:03.231675+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:10.350431+00:00", "trade", 10.4302, 16.0]
["2026-09-29T15:21:10.352608+00:00", "trade", 10.4302, 4.0]
["2026-09-29T15:21:10.893473+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:21:11.214218+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:11.214220+00:00", "trade", 10.43, 900.0]
["2026-09-29T15:21:11.430314+00:00", "trade", 10.435, 125.0]
["2026-09-29T15:21:13.126785+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:21:13.127032+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:13.127067+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:14.766561+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:21:19.540228+00:00", "trade", 10.4305, 12.0]
["2026-09-29T15:21:21.683980+00:00", "trade", 10.4302, 62.0]
["2026-09-29T15:21:28.746812+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:29.776623+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:29.996762+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:31.227207+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:31.227208+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:21:34.840736+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:21:37.165727+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:21:40.384963+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:21:41.033312+00:00", "trade", 10.4304, 1.0]
["2026-09-29T15:21:42.564615+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:21:45.164788+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:21:46.080633+00:00", "trade", 10.4305, 1.0]
["2026-09-29T15:21:48.300365+00:00", "trade", 10.4302, 7.0]
["2026-09-29T15:21:50.857985+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:50.858005+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:51.240437+00:00", "trade", 10.43, 700.0]
["2026-09-29T15:21:51.240441+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:21:53.574200+00:00", "trade", 10.4304, 27.0]
["2026-09-29T15:21:53.800882+00:00", "trade", 10.4305, 26.0]
["2026-09-29T15:21:54.450339+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:21:56.230877+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:21:59.996776+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:00.442788+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:22:10.530255+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:22:11.254373+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:22:11.254376+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:13.140291+00:00", "trade", 10.4305, 1.0]
["2026-09-29T15:22:17.660592+00:00", "trade", 10.4305, 14.0]
["2026-09-29T15:22:17.661527+00:00", "trade", 10.4305, 1.0]
["2026-09-29T15:22:17.763918+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:22:18.135456+00:00", "trade", 10.4302, 37.0]
["2026-09-29T15:22:18.781772+00:00", "trade", 10.435, 91.0]
["2026-09-29T15:22:21.260170+00:00", "trade", 10.4308, 2.0]
["2026-09-29T15:22:23.966914+00:00", "trade", 10.4308, 1.0]
["2026-09-29T15:22:29.996810+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:31.017941+00:00", "trade", 10.43, 182.0]
["2026-09-29T15:22:31.266623+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:31.266624+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:22:31.267042+00:00", "trade", 10.43, 148.0]
["2026-09-29T15:22:33.785210+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:22:34.299192+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:35.600331+00:00", "trade", 10.4306, 1.0]
["2026-09-29T15:22:35.746512+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:22:38.030539+00:00", "trade", 10.43, 352.0]
["2026-09-29T15:22:38.030539+00:00", "trade", 10.43, 48.0]
["2026-09-29T15:22:39.903169+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:22:41.044284+00:00", "trade", 10.4305, 1.0]
["2026-09-29T15:22:41.904328+00:00", "trade", 10.435, 39.0]
["2026-09-29T15:22:42.776519+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:22:42.776816+00:00", "trade", 10.43, 2300.0]
["2026-09-29T15:22:42.776922+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:22:42.776925+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:22:42.784823+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:42.788437+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:42.791449+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:43.427744+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:43.433733+00:00", "trade", 10.435, 166.0]
["2026-09-29T15:22:44.442334+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:44.454739+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:50.707509+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:22:51.020969+00:00", "trade", 10.4305, 3.0]
["2026-09-29T15:22:51.279934+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:22:51.279937+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:22:59.996839+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:00.980785+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:23:06.951961+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:06.956908+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:06.957675+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:07.197313+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:23:07.898751+00:00", "trade", 10.4305, 34.0]
["2026-09-29T15:23:07.899861+00:00", "trade", 10.4305, 4.0]
["2026-09-29T15:23:08.823233+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:23:10.066831+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:11.294041+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:23:11.294043+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:11.439649+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:13.122487+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:23:14.732637+00:00", "trade", 10.43, 52.0]
["2026-09-29T15:23:14.732637+00:00", "trade", 10.43, 48.0]
["2026-09-29T15:23:20.720834+00:00", "trade", 10.4303, 18.0]
["2026-09-29T15:23:22.533327+00:00", "trade", 10.435, 500.0]
["2026-09-29T15:23:26.721157+00:00", "trade", 10.4302, 10.0]
["2026-09-29T15:23:27.073818+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:27.726931+00:00", "trade", 10.435, 200.0]
["2026-09-29T15:23:27.893747+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:23:29.996872+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:30.400888+00:00", "trade", 10.4303, 15.0]
["2026-09-29T15:23:31.307426+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:23:31.307427+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:33.835247+00:00", "trade", 10.4302, 5.0]
["2026-09-29T15:23:35.440664+00:00", "trade", 10.431, 7.0]
["2026-09-29T15:23:38.616638+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:23:41.055153+00:00", "trade", 10.431, 1.0]
["2026-09-29T15:23:43.880935+00:00", "trade", 10.4303, 15.0]
["2026-09-29T15:23:44.454628+00:00", "trade", 10.4322, 179.0]
["2026-09-29T15:23:45.758645+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:51.320264+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:23:51.320267+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:23:51.321286+00:00", "trade", 10.43, 17.0]
["2026-09-29T15:23:51.321292+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:23:51.321292+00:00", "trade", 10.43, 1430.0]
["2026-09-29T15:23:52.800577+00:00", "trade", 10.4312, 1.0]
["2026-09-29T15:23:59.996890+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:00.282304+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:24:02.069134+00:00", "trade", 10.4323, 1.0]
["2026-09-29T15:24:07.182621+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:24:11.334118+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:24:11.334120+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:11.430103+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:11.439600+00:00", "trade", 10.435, 126.0]
["2026-09-29T15:24:12.180964+00:00", "trade", 10.4303, 57.0]
["2026-09-29T15:24:12.456757+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:12.686184+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:14.573724+00:00", "trade", 10.4313, 25.0]
["2026-09-29T15:24:14.690455+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:15.107922+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:24:19.365806+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:24:19.371598+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:24:19.679330+00:00", "trade", 10.4302, 100.0]
["2026-09-29T15:24:21.759308+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:21.762010+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:23.964955+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:24:29.364817+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:24:29.645307+00:00", "trade", 10.4307, 4.0]
["2026-09-29T15:24:29.996909+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:31.348131+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:31.348132+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:24:35.981739+00:00", "trade", 10.4308, 7.0]
["2026-09-29T15:24:40.585432+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:24:41.063573+00:00", "trade", 10.4307, 1.0]
["2026-09-29T15:24:45.366312+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:24:48.809554+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:51.362040+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:24:51.362041+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:24:55.482614+00:00", "trade", 10.4314, 7.0]
["2026-09-29T15:24:59.615362+00:00", "trade", 10.435, 200.0]
["2026-09-29T15:24:59.996937+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:01.654373+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:01.967886+00:00", "trade", 10.435, 8.0]
["2026-09-29T15:25:04.902251+00:00", "trade", 10.435, 41.0]
["2026-09-29T15:25:08.774343+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:11.377449+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:25:11.377450+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:14.320631+00:00", "trade", 10.4318, 1.0]
["2026-09-29T15:25:16.362362+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:25:22.782917+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:25:23.796799+00:00", "trade", 10.43, 170.0]
["2026-09-29T15:25:23.796802+00:00", "trade", 10.43, 530.0]
["2026-09-29T15:25:23.796901+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:25:23.797090+00:00", "trade", 10.43, 800.0]
["2026-09-29T15:25:23.797093+00:00", "trade", 10.43, 1000.0]
["2026-09-29T15:25:23.797352+00:00", "trade", 10.43, 196.0]
["2026-09-29T15:25:23.797935+00:00", "trade", 10.43, 2.0]
["2026-09-29T15:25:29.996971+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:31.392473+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:25:31.392473+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:32.776013+00:00", "trade", 10.435, 1100.0]
["2026-09-29T15:25:32.925538+00:00", "trade", 10.435, 500.0]
["2026-09-29T15:25:33.426747+00:00", "trade", 10.435, 134.0]
["2026-09-29T15:25:33.742174+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:25:35.936524+00:00", "trade", 10.431, 100.0]
["2026-09-29T15:25:36.679025+00:00", "trade", 10.434, 21.0]
["2026-09-29T15:25:38.958991+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:39.780732+00:00", "trade", 10.4303, 48.0]
["2026-09-29T15:25:41.074442+00:00", "trade", 10.4318, 1.0]
["2026-09-29T15:25:41.173988+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:25:41.515582+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:43.800621+00:00", "trade", 10.4303, 200.0]
["2026-09-29T15:25:43.801770+00:00", "trade", 10.4303, 12.0]
["2026-09-29T15:25:45.740413+00:00", "trade", 10.4312, 54.0]
["2026-09-29T15:25:46.260681+00:00", "trade", 10.4303, 26.0]
["2026-09-29T15:25:48.660608+00:00", "trade", 10.4303, 500.0]
["2026-09-29T15:25:48.960656+00:00", "trade", 10.4315, 7.0]
["2026-09-29T15:25:50.530089+00:00", "trade", 10.43, 54.0]
["2026-09-29T15:25:50.530089+00:00", "trade", 10.43, 46.0]
["2026-09-29T15:25:51.407539+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:25:51.407541+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:58.965552+00:00", "trade", 10.4318, 12.0]
["2026-09-29T15:25:58.971297+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:25:59.997004+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:26:03.180855+00:00", "trade", 10.4312, 1.0]
["2026-09-29T15:26:07.256244+00:00", "trade", 10.4311, 100.0]
["2026-09-29T15:26:08.772808+00:00", "trade", 10.4317, 69.0]
["2026-09-29T15:26:09.783552+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:26:10.127527+00:00", "trade", 10.4312, 15.0]
["2026-09-29T15:26:10.749949+00:00", "trade", 10.434, 14.0]
["2026-09-29T15:26:11.422198+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:26:11.422199+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:26:21.346196+00:00", "trade", 10.4311, 100.0]
["2026-09-29T15:26:24.803581+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:26:25.383641+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:26:29.997028+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:26:31.436598+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:26:31.436600+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:26:31.450197+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:26:31.450199+00:00", "trade", 10.43, 900.0]
["2026-09-29T15:26:36.466967+00:00", "trade", 10.4309, 1.0]
["2026-09-29T15:26:37.574137+00:00", "trade", 10.4308, 10.0]
["2026-09-29T15:26:40.220452+00:00", "trade", 10.4309, 1.0]
["2026-09-29T15:26:41.085467+00:00", "trade", 10.4308, 1.0]
["2026-09-29T15:26:44.440383+00:00", "trade", 10.4303, 100.0]
["2026-09-29T15:26:49.774039+00:00", "trade", 10.43, 95.0]
["2026-09-29T15:26:49.840308+00:00", "trade", 10.4306, 5.0]
["2026-09-29T15:26:49.841971+00:00", "trade", 10.4306, 4.0]
["2026-09-29T15:26:52.512598+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:26:54.733491+00:00", "trade", 10.4312, 67.0]
["2026-09-29T15:26:59.997046+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:27:02.585383+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:27:03.164704+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:27:03.167747+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:27:04.241435+00:00", "trade", 10.431, 3.0]
["2026-09-29T15:27:04.242824+00:00", "trade", 10.431, 1.0]
["2026-09-29T15:27:10.980647+00:00", "trade", 10.4309, 14.0]
["2026-09-29T15:27:20.702046+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:27:22.784723+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:27:23.918584+00:00", "trade", 10.4328, 50.0]
["2026-09-29T15:27:25.240943+00:00", "trade", 10.4303, 37.0]
["2026-09-29T15:27:25.304902+00:00", "trade", 10.4303, 100.0]
["2026-09-29T15:27:26.116085+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:27:27.549587+00:00", "trade", 10.4303, 30.0]
["2026-09-29T15:27:28.588711+00:00", "trade", 10.4312, 100.0]
["2026-09-29T15:27:29.364859+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:27:29.997075+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:27:31.375281+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:27:31.640364+00:00", "trade", 10.4311, 4.0]
["2026-09-29T15:27:31.641618+00:00", "trade", 10.4311, 1.0]
["2026-09-29T15:27:35.490811+00:00", "trade", 10.4312, 19.0]
["2026-09-29T15:27:38.401022+00:00", "trade", 10.4303, 22.0]
["2026-09-29T15:27:41.096164+00:00", "trade", 10.4327, 1.0]
["2026-09-29T15:27:46.981679+00:00", "trade", 10.4314, 12.0]
["2026-09-29T15:27:47.780215+00:00", "trade", 10.4312, 26.0]
["2026-09-29T15:27:47.781358+00:00", "trade", 10.4312, 1.0]
["2026-09-29T15:27:50.104692+00:00", "trade", 10.435, 200.0]
["2026-09-29T15:27:57.280386+00:00", "trade", 10.4303, 100.0]
["2026-09-29T15:27:59.997113+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:28:00.043963+00:00", "trade", 10.435, 152.0]
["2026-09-29T15:28:05.807336+00:00", "trade", 10.4303, 24.0]
["2026-09-29T15:28:09.065114+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:28:09.323625+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:28:13.160874+00:00", "trade", 10.434, 10.0]
["2026-09-29T15:28:14.578352+00:00", "trade", 10.4317, 100.0]
["2026-09-29T15:28:18.482956+00:00", "trade", 10.435, 10.0]
["2026-09-29T15:28:21.520721+00:00", "trade", 10.4318, 41.0]
["2026-09-29T15:28:22.546890+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:28:25.675227+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:28:26.102852+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:28:29.524668+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:28:29.997147+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:28:31.374014+00:00", "trade", 10.4343, 62.0]
["2026-09-29T15:28:35.796693+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:28:37.270018+00:00", "trade", 10.4319, 4.0]
["2026-09-29T15:28:39.240564+00:00", "trade", 10.4319, 26.0]
["2026-09-29T15:28:41.107237+00:00", "trade", 10.4343, 1.0]
["2026-09-29T15:28:41.741985+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:28:43.441379+00:00", "trade", 10.4344, 19.0]
["2026-09-29T15:28:51.320240+00:00", "trade", 10.434, 3.0]
["2026-09-29T15:28:53.265247+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:28:58.921619+00:00", "trade", 10.432, 13.0]
["2026-09-29T15:28:58.967686+00:00", "trade", 10.4345, 7.0]
["2026-09-29T15:28:59.997170+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:00.573364+00:00", "trade", 10.4344, 13.0]
["2026-09-29T15:29:06.684468+00:00", "trade", 10.435, 3000.0]
["2026-09-29T15:29:06.684468+00:00", "trade", 10.44, 600.0]
["2026-09-29T15:29:06.689468+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:29:07.449801+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:07.461406+00:00", "trade", 10.435, 152.0]
["2026-09-29T15:29:08.477548+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:09.577015+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:29:11.005692+00:00", "trade", 10.4329, 100.0]
["2026-09-29T15:29:12.313024+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:12.313027+00:00", "trade", 10.43, 3000.0]
["2026-09-29T15:29:12.316019+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:29:12.484934+00:00", "trade", 10.435, 3.0]
["2026-09-29T15:29:12.542891+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:29:12.808462+00:00", "trade", 10.4324, 100.0]
["2026-09-29T15:29:17.798046+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:17.800833+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:25.110686+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:29:26.302285+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:29:29.997184+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:30.102678+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:29:33.925586+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:29:39.016757+00:00", "trade", 10.435, 445.0]
["2026-09-29T15:29:41.117862+00:00", "trade", 10.4332, 1.0]
["2026-09-29T15:29:47.815930+00:00", "trade", 10.4325, 100.0]
["2026-09-29T15:29:47.818113+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:29:51.071609+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:29:51.485322+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:29:53.167208+00:00", "trade", 10.43, 55.0]
["2026-09-29T15:29:53.220696+00:00", "trade", 10.4333, 3.0]
["2026-09-29T15:29:53.976418+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:54.022209+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:29:55.035021+00:00", "trade", 10.435, 16.0]
["2026-09-29T15:29:55.595426+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:29:57.186636+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:29:58.750489+00:00", "trade", 10.4305, 25.0]
["2026-09-29T15:29:59.997197+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:00.006404+00:00", "trade", 10.4332, 141.0]
["2026-09-29T15:30:00.008076+00:00", "trade", 10.4325, 265.0]
["2026-09-29T15:30:00.340521+00:00", "trade", 10.4305, 56.0]
["2026-09-29T15:30:08.648546+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:30:11.796795+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:30:14.640313+00:00", "trade", 10.4305, 13.0]
["2026-09-29T15:30:20.767132+00:00", "trade", 10.4399, 75.0]
["2026-09-29T15:30:21.370554+00:00", "trade", 10.4323, 1.0]
["2026-09-29T15:30:23.393822+00:00", "trade", 10.4315, 300.0]
["2026-09-29T15:30:28.443392+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:30:29.997230+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:32.471415+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:39.843580+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:30:40.281768+00:00", "trade", 10.44, 1.0]
["2026-09-29T15:30:40.281927+00:00", "trade", 10.435, 33.0]
["2026-09-29T15:30:40.526214+00:00", "trade", 10.4329, 100.0]
["2026-09-29T15:30:41.128827+00:00", "trade", 10.4331, 1.0]
["2026-09-29T15:30:42.451103+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:43.710191+00:00", "trade", 10.434, 4.0]
["2026-09-29T15:30:52.841456+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:30:53.972305+00:00", "trade", 10.4331, 76.0]
["2026-09-29T15:30:54.669240+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:59.997264+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:31:05.468579+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:31:06.962229+00:00", "trade", 10.4332, 7.0]
["2026-09-29T15:31:07.225434+00:00", "trade", 10.4312, 1.0]
["2026-09-29T15:31:09.321072+00:00", "trade", 10.4353, 3.0]
["2026-09-29T15:31:09.359852+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:31:11.020555+00:00", "trade", 10.4334, 66.0]
["2026-09-29T15:31:13.090593+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:31:13.090649+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:31:13.201197+00:00", "trade", 10.4331, 100.0]
["2026-09-29T15:31:18.282850+00:00", "trade", 10.4352, 1.0]
["2026-09-29T15:31:21.341338+00:00", "trade", 10.4345, 1.0]
["2026-09-29T15:31:25.975078+00:00", "trade", 10.4345, 22.0]
["2026-09-29T15:31:28.320449+00:00", "trade", 10.43, 14.0]
["2026-09-29T15:31:28.320449+00:00", "trade", 10.43, 86.0]
["2026-09-29T15:31:29.997298+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:31:33.576493+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:31:34.840093+00:00", "trade", 10.4319, 28.0]
["2026-09-29T15:31:34.847451+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:31:36.331508+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:31:36.471766+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:31:36.480299+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:31:36.840641+00:00", "trade", 10.4319, 2.0]
["2026-09-29T15:31:37.494451+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:31:37.521002+00:00", "trade", 10.4334, 21.0]
["2026-09-29T15:31:41.057249+00:00", "trade", 10.4319, 100.0]
["2026-09-29T15:31:41.139688+00:00", "trade", 10.4337, 1.0]
["2026-09-29T15:31:45.364842+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:31:46.820578+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:31:46.823244+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:31:46.881458+00:00", "trade", 10.4319, 40.0]
["2026-09-29T15:31:51.302162+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:31:52.526355+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:31:54.042408+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:31:54.961663+00:00", "trade", 10.4334, 55.0]
["2026-09-29T15:31:57.365499+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:31:58.728145+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:31:59.997326+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:32:02.810261+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:32:11.777350+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:32:13.585289+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:32:15.735027+00:00", "trade", 10.435, 8.0]
["2026-09-29T15:32:16.351022+00:00", "trade", 10.4334, 26.0]
["2026-09-29T15:32:17.184056+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:32:18.760923+00:00", "trade", 10.4334, 13.0]
["2026-09-29T15:32:20.506947+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:32:26.380363+00:00", "trade", 10.432, 1.0]
["2026-09-29T15:32:28.460475+00:00", "trade", 10.432, 1.0]
["2026-09-29T15:32:29.997335+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:32:30.573193+00:00", "trade", 10.432, 20.0]
["2026-09-29T15:32:30.745937+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:32:33.523565+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:32:39.177177+00:00", "trade", 10.4335, 100.0]
["2026-09-29T15:32:39.840225+00:00", "trade", 10.4321, 100.0]
["2026-09-29T15:32:40.712876+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:32:41.150366+00:00", "trade", 10.4345, 1.0]
["2026-09-29T15:32:42.366498+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:32:46.021519+00:00", "trade", 10.4346, 7.0]
["2026-09-29T15:32:49.621455+00:00", "trade", 10.4334, 5.0]
["2026-09-29T15:32:50.240479+00:00", "trade", 10.4347, 1.0]
["2026-09-29T15:32:51.100391+00:00", "trade", 10.4347, 10.0]
["2026-09-29T15:32:53.262342+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:32:58.968700+00:00", "trade", 10.4347, 6.0]
["2026-09-29T15:32:59.335558+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:32:59.997363+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:33:01.423272+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:33:02.635446+00:00", "trade", 10.435, 8.0]
["2026-09-29T15:33:13.380527+00:00", "trade", 10.4348, 17.0]
["2026-09-29T15:33:13.579739+00:00", "trade", 10.4348, 60.0]
["2026-09-29T15:33:13.630034+00:00", "trade", 10.43, 14.0]
["2026-09-29T15:33:13.630040+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:33:13.630040+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:33:13.630043+00:00", "trade", 10.43, 3286.0]
["2026-09-29T15:33:13.630488+00:00", "trade", 10.43, 436.0]
["2026-09-29T15:33:14.484223+00:00", "trade", 10.435, 105.0]
["2026-09-29T15:33:15.364716+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:33:15.493558+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:33:21.786447+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:33:24.831032+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:33:24.833623+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:33:29.997401+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:33:40.401735+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:33:44.236413+00:00", "trade", 10.4325, 100.0]
["2026-09-29T15:33:45.025798+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:33:47.224894+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:33:55.780871+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:33:57.740195+00:00", "trade", 10.4318, 10.0]
["2026-09-29T15:33:59.997434+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:34:11.271746+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:34:13.021286+00:00", "trade", 10.4323, 100.0]
["2026-09-29T15:34:16.680511+00:00", "trade", 10.4349, 1.0]
["2026-09-29T15:34:24.587113+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:34:27.021694+00:00", "trade", 10.43, 13.0]
["2026-09-29T15:34:29.997462+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:34:30.762311+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:34:31.776313+00:00", "trade", 10.432, 100.0]
["2026-09-29T15:34:37.373081+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:34:42.874964+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:34:42.875998+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:34:43.826781+00:00", "trade", 10.4319, 80.0]
["2026-09-29T15:34:46.756713+00:00", "trade", 10.4323, 100.0]
["2026-09-29T15:34:47.862749+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:34:57.562147+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:34:59.997491+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:35:03.980287+00:00", "trade", 10.4323, 100.0]
["2026-09-29T15:35:05.680147+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:35:11.107332+00:00", "trade", 10.432, 3.0]
["2026-09-29T15:35:11.786075+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:35:14.102333+00:00", "trade", 10.4317, 13.0]
["2026-09-29T15:35:14.696156+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:35:16.062402+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:35:16.225859+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:35:16.550337+00:00", "trade", 10.434, 31.0]
["2026-09-29T15:35:16.687368+00:00", "trade", 10.4317, 68.0]
["2026-09-29T15:35:19.731701+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:35:19.900869+00:00", "trade", 10.4318, 10.0]
["2026-09-29T15:35:20.305867+00:00", "trade", 10.432, 1.0]
["2026-09-29T15:35:21.635873+00:00", "trade", 10.4319, 100.0]
["2026-09-29T15:35:29.997524+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:35:31.782217+00:00", "trade", 10.4334, 1.0]
["2026-09-29T15:35:31.801959+00:00", "trade", 10.4335, 30.0]
["2026-09-29T15:35:35.078090+00:00", "trade", 10.4335, 2.0]
["2026-09-29T15:35:37.375322+00:00", "trade", 10.4335, 83.0]
["2026-09-29T15:35:38.960795+00:00", "trade", 10.4325, 200.0]
["2026-09-29T15:35:43.841295+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:35:48.195687+00:00", "trade", 10.4319, 100.0]
["2026-09-29T15:35:50.008080+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:35:50.008158+00:00", "trade", 10.435, 48.0]
["2026-09-29T15:35:50.776611+00:00", "trade", 10.4325, 100.0]
["2026-09-29T15:35:51.603146+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:35:52.542246+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:35:53.321100+00:00", "trade", 10.4326, 30.0]
["2026-09-29T15:35:58.817142+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:35:58.817146+00:00", "trade", 10.43, 1500.0]
["2026-09-29T15:35:58.970343+00:00", "trade", 10.4313, 9.0]
["2026-09-29T15:35:59.997562+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:36:03.283024+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:36:03.961381+00:00", "trade", 10.4324, 1.0]
["2026-09-29T15:36:07.415669+00:00", "trade", 10.4315, 1.0]
["2026-09-29T15:36:13.341807+00:00", "trade", 10.4324, 1.0]
["2026-09-29T15:36:15.477010+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:36:16.578942+00:00", "trade", 10.4316, 1.0]
["2026-09-29T15:36:21.787560+00:00", "trade", 10.435, 57.0]
["2026-09-29T15:36:25.301939+00:00", "trade", 10.4312, 4.0]
["2026-09-29T15:36:29.997590+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:36:33.567924+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:36:33.580624+00:00", "trade", 10.4314, 3.0]
["2026-09-29T15:36:34.194652+00:00", "trade", 10.4399, 21.0]
["2026-09-29T15:36:38.007688+00:00", "trade", 10.4313, 1.0]
["2026-09-29T15:36:39.488055+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:36:39.492115+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:36:40.492747+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:36:45.331082+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:36:47.720161+00:00", "trade", 10.4326, 300.0]
["2026-09-29T15:36:59.774401+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:36:59.997623+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:37:00.162554+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:37:07.832394+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:37:08.622327+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:37:19.516708+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:37:20.591589+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:37:28.002521+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:37:29.997651+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:37:30.467559+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:37:41.300403+00:00", "trade", 10.4326, 100.0]
["2026-09-29T15:37:45.721928+00:00", "trade", 10.434, 3.0]
["2026-09-29T15:37:51.722163+00:00", "trade", 10.4318, 4.0]
["2026-09-29T15:37:54.650444+00:00", "trade", 10.4316, 21.0]
["2026-09-29T15:37:56.034188+00:00", "trade", 10.4315, 1.0]
["2026-09-29T15:37:57.942113+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:37:59.778829+00:00", "trade", 10.4339, 92.0]
["2026-09-29T15:37:59.811962+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:37:59.811965+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:37:59.812139+00:00", "trade", 10.43, 1023.0]
["2026-09-29T15:37:59.812142+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:37:59.812145+00:00", "trade", 10.43, 677.0]
["2026-09-29T15:37:59.812383+00:00", "trade", 10.43, 197.0]
["2026-09-29T15:37:59.812383+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:37:59.812386+00:00", "trade", 10.43, 3.0]
["2026-09-29T15:37:59.812467+00:00", "trade", 10.43, 123.0]
["2026-09-29T15:37:59.812473+00:00", "trade", 10.43, 207.0]
["2026-09-29T15:37:59.813017+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:37:59.997664+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:38:00.530613+00:00", "trade", 10.435, 174.0]
["2026-09-29T15:38:01.539133+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:38:02.351450+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:38:03.820550+00:00", "trade", 10.4322, 10.0]
["2026-09-29T15:38:03.822360+00:00", "trade", 10.4322, 9.0]
["2026-09-29T15:38:06.746100+00:00", "trade", 10.4311, 100.0]
["2026-09-29T15:38:10.860273+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:38:10.862925+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:38:16.567748+00:00", "trade", 10.4306, 32.0]
["2026-09-29T15:38:18.565224+00:00", "trade", 10.4306, 6.0]
["2026-09-29T15:38:19.424201+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:38:29.180558+00:00", "trade", 10.4322, 112.0]
["2026-09-29T15:38:29.997703+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:38:39.777975+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:38:44.980949+00:00", "trade", 10.435, 29.0]
["2026-09-29T15:38:44.981938+00:00", "trade", 10.44, 2.0]
["2026-09-29T15:38:48.316189+00:00", "trade", 10.4315, 100.0]
["2026-09-29T15:38:52.029456+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:38:56.496405+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:38:59.011743+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:38:59.042923+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:38:59.997730+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:39:02.978494+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:39:07.562613+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:39:09.588409+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:39:11.588002+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:39:15.307671+00:00", "trade", 10.434, 50.0]
["2026-09-29T15:39:15.423013+00:00", "trade", 10.4346, 2.0]
["2026-09-29T15:39:19.374799+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:39:24.585535+00:00", "trade", 10.4316, 500.0]
["2026-09-29T15:39:29.997764+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:39:32.481405+00:00", "trade", 10.4349, 31.0]
["2026-09-29T15:39:32.482472+00:00", "trade", 10.4349, 6.0]
["2026-09-29T15:39:32.963323+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:39:33.705637+00:00", "trade", 10.4316, 1.0]
["2026-09-29T15:39:34.495383+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:39:35.183845+00:00", "trade", 10.4315, 78.0]
["2026-09-29T15:39:37.479450+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:39:43.041103+00:00", "trade", 10.4315, 100.0]
["2026-09-29T15:39:44.066243+00:00", "trade", 10.4317, 100.0]
["2026-09-29T15:39:49.136542+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:39:52.184249+00:00", "trade", 10.435, 1000.0]
["2026-09-29T15:39:52.192913+00:00", "trade", 10.435, 71.0]
["2026-09-29T15:39:59.997792+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:40:04.280633+00:00", "trade", 10.4321, 1.0]
["2026-09-29T15:40:11.400731+00:00", "trade", 10.432, 100.0]
["2026-09-29T15:40:11.526870+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:40:13.462617+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:40:19.375163+00:00", "trade", 10.4348, 43.0]
["2026-09-29T15:40:20.866938+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:40:21.366501+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:40:24.587884+00:00", "trade", 10.432, 54.0]
["2026-09-29T15:40:29.997811+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:40:32.000266+00:00", "trade", 10.4322, 13.0]
["2026-09-29T15:40:33.275969+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:40:39.840350+00:00", "trade", 10.4319, 100.0]
["2026-09-29T15:40:41.777066+00:00", "trade", 10.4348, 10.0]
["2026-09-29T15:40:42.274104+00:00", "trade", 10.43, 182.0]
["2026-09-29T15:40:42.360731+00:00", "trade", 10.4342, 34.0]
["2026-09-29T15:40:42.362935+00:00", "trade", 10.4342, 5.0]
["2026-09-29T15:40:48.248580+00:00", "trade", 10.4319, 1.0]
["2026-09-29T15:40:49.877236+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:40:49.887487+00:00", "trade", 10.43, 2800.0]
["2026-09-29T15:40:49.893804+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:40:49.896771+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:40:50.522160+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:40:50.531976+00:00", "trade", 10.435, 101.0]
["2026-09-29T15:40:51.545431+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:40:51.954124+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:40:54.271426+00:00", "trade", 10.435, 800.0]
["2026-09-29T15:40:54.422668+00:00", "trade", 10.435, 200.0]
["2026-09-29T15:40:56.146741+00:00", "trade", 10.4317, 100.0]
["2026-09-29T15:40:57.158960+00:00", "trade", 10.4317, 100.0]
["2026-09-29T15:40:59.563460+00:00", "trade", 10.4318, 48.0]
["2026-09-29T15:40:59.997818+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:41:00.866722+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:41:00.869468+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:41:01.968005+00:00", "trade", 10.4316, 17.0]
["2026-09-29T15:41:06.483167+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:41:07.118141+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:41:07.332786+00:00", "trade", 10.435, 6000.0]
["2026-09-29T15:41:07.535217+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:41:07.540559+00:00", "trade", 10.435, 161.0]
["2026-09-29T15:41:08.562643+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:41:11.008725+00:00", "trade", 10.433, 100.0]
["2026-09-29T15:41:13.700601+00:00", "trade", 10.4326, 100.0]
["2026-09-29T15:41:15.331780+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:41:27.133952+00:00", "trade", 10.435, 2125.0]
["2026-09-29T15:41:27.138705+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:41:29.997861+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:41:31.803851+00:00", "trade", 10.434, 4.0]
["2026-09-29T15:41:33.160563+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:41:34.700415+00:00", "trade", 10.4338, 6.0]
["2026-09-29T15:41:37.902519+00:00", "trade", 10.4327, 30.0]
["2026-09-29T15:41:38.036656+00:00", "trade", 10.4332, 100.0]
["2026-09-29T15:41:38.244929+00:00", "trade", 10.435, 43.0]
["2026-09-29T15:41:39.381811+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:41:39.895054+00:00", "trade", 10.435, 23.0]
["2026-09-29T15:41:39.895054+00:00", "trade", 10.435, 15.0]
["2026-09-29T15:41:42.760533+00:00", "trade", 10.4338, 4.0]
["2026-09-29T15:41:47.715525+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:41:48.278399+00:00", "trade", 10.4332, 100.0]
["2026-09-29T15:41:49.145014+00:00", "trade", 10.435, 38.0]
["2026-09-29T15:41:52.740761+00:00", "trade", 10.4332, 10.0]
["2026-09-29T15:41:53.107144+00:00", "trade", 10.43, 2700.0]
["2026-09-29T15:41:59.997895+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:42:02.941288+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:42:02.941919+00:00", "trade", 10.4301, 3.0]
["2026-09-29T15:42:07.001093+00:00", "trade", 10.4333, 8.0]
["2026-09-29T15:42:09.520774+00:00", "trade", 10.4323, 19.0]
["2026-09-29T15:42:09.522271+00:00", "trade", 10.4323, 1.0]
["2026-09-29T15:42:11.014024+00:00", "trade", 10.4322, 1.0]
["2026-09-29T15:42:11.018769+00:00", "trade", 10.4322, 3.0]
["2026-09-29T15:42:11.039527+00:00", "trade", 10.4323, 21.0]
["2026-09-29T15:42:16.723301+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:42:21.758106+00:00", "trade", 10.4328, 100.0]
["2026-09-29T15:42:26.115401+00:00", "trade", 10.435, 38.0]
["2026-09-29T15:42:29.997928+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:42:33.635097+00:00", "trade", 10.435, 5.0]
["2026-09-29T15:42:33.635097+00:00", "trade", 10.435, 38.0]
["2026-09-29T15:42:34.501158+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:42:39.367836+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:42:39.372777+00:00", "trade", 10.4306, 42.0]
["2026-09-29T15:42:39.543725+00:00", "trade", 10.435, 101.0]
["2026-09-29T15:42:39.997875+00:00", "trade", 10.434, 1.0]
["2026-09-29T15:42:40.552354+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:42:42.301181+00:00", "trade", 10.4325, 3.0]
["2026-09-29T15:42:46.876354+00:00", "trade", 10.4328, 1.0]
["2026-09-29T15:42:48.960697+00:00", "trade", 10.4325, 11.0]
["2026-09-29T15:42:49.873449+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:42:49.876080+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:42:52.187505+00:00", "trade", 10.4328, 100.0]
["2026-09-29T15:42:54.100244+00:00", "trade", 10.4328, 100.0]
["2026-09-29T15:42:59.861182+00:00", "trade", 10.4325, 104.0]
["2026-09-29T15:42:59.997956+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:43:00.713696+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:43:05.977148+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:43:08.340814+00:00", "trade", 10.4343, 3.0]
["2026-09-29T15:43:14.281679+00:00", "trade", 10.4328, 14.0]
["2026-09-29T15:43:16.010666+00:00", "trade", 10.4344, 1.0]
["2026-09-29T15:43:19.322017+00:00", "trade", 10.4343, 14.0]
["2026-09-29T15:43:19.323629+00:00", "trade", 10.4343, 5.0]
["2026-09-29T15:43:19.324729+00:00", "trade", 10.4343, 2.0]
["2026-09-29T15:43:24.403294+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:43:25.759581+00:00", "trade", 10.4328, 20.0]
["2026-09-29T15:43:28.211546+00:00", "trade", 10.4328, 100.0]
["2026-09-29T15:43:29.595136+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:43:29.602684+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:43:29.997975+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:43:34.746808+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:43:43.621434+00:00", "trade", 10.4328, 13.0]
["2026-09-29T15:43:43.838030+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:43:58.016068+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:43:59.997988+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:00.778351+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:06.331284+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:44:08.632253+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:10.566479+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:44:12.850518+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:44:17.304985+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:18.829454+00:00", "trade", 10.4328, 69.0]
["2026-09-29T15:44:19.002673+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:44:19.880646+00:00", "trade", 10.4347, 2.0]
["2026-09-29T15:44:25.245751+00:00", "trade", 10.4334, 1.0]
["2026-09-29T15:44:25.246797+00:00", "trade", 10.435, 1800.0]
["2026-09-29T15:44:27.336280+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:44:28.273118+00:00", "trade", 10.435, 11.0]
["2026-09-29T15:44:29.998002+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:32.942505+00:00", "trade", 10.4349, 3.0]
["2026-09-29T15:44:32.943507+00:00", "trade", 10.4349, 2.0]
["2026-09-29T15:44:32.944243+00:00", "trade", 10.4349, 5.0]
["2026-09-29T15:44:32.944815+00:00", "trade", 10.4349, 2.0]
["2026-09-29T15:44:36.600706+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:37.877229+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:44:38.515547+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:44:39.844732+00:00", "trade", 10.4344, 100.0]
["2026-09-29T15:44:40.626324+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:41.670171+00:00", "trade", 10.435, 43.0]
["2026-09-29T15:44:42.280623+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:44.717544+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:45.042803+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:49.388874+00:00", "trade", 10.4335, 100.0]
["2026-09-29T15:44:49.676424+00:00", "trade", 10.4335, 100.0]
["2026-09-29T15:44:51.417509+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:53.267381+00:00", "trade", 10.4329, 19.0]
["2026-09-29T15:44:53.699459+00:00", "trade", 10.43, 75.0]
["2026-09-29T15:44:54.010853+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:44:54.014152+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:44:55.327408+00:00", "trade", 10.44, 75.0]
["2026-09-29T15:44:56.447175+00:00", "trade", 10.434, 17.0]
["2026-09-29T15:44:56.918265+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:44:56.918265+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:44:56.918268+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:44:56.918268+00:00", "trade", 10.43, 2100.0]
["2026-09-29T15:44:56.918698+00:00", "trade", 10.43, 289.0]
["2026-09-29T15:44:56.919233+00:00", "trade", 10.43, 4.0]
["2026-09-29T15:44:57.555683+00:00", "trade", 10.435, 123.0]
["2026-09-29T15:44:57.642955+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:58.160903+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:58.748722+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:44:59.998032+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:45:00.056130+00:00", "trade", 10.4325, 301.0]
["2026-09-29T15:45:00.829505+00:00", "trade", 10.4322, 74.0]
["2026-09-29T15:45:01.888412+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:45:05.623623+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:45:06.020911+00:00", "trade", 10.435, 41.0]
["2026-09-29T15:45:06.100919+00:00", "trade", 10.4327, 100.0]
["2026-09-29T15:45:06.668644+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:45:11.901004+00:00", "trade", 10.4324, 5.0]
["2026-09-29T15:45:13.048416+00:00", "trade", 10.4331, 69.0]
["2026-09-29T15:45:14.312120+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:45:16.168030+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:45:17.168473+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:45:18.364931+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:45:19.164493+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:45:20.619497+00:00", "trade", 10.4322, 2.0]
["2026-09-29T15:45:24.860274+00:00", "trade", 10.4322, 21.0]
["2026-09-29T15:45:26.742590+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:45:29.998065+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:45:32.675138+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:45:32.690721+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:45:35.677894+00:00", "trade", 10.4372, 1.0]
["2026-09-29T15:45:35.678267+00:00", "trade", 10.4372, 1.0]
["2026-09-29T15:45:36.562576+00:00", "trade", 10.435, 13.0]
["2026-09-29T15:45:38.241362+00:00", "trade", 10.432, 19.0]
["2026-09-29T15:45:38.243473+00:00", "trade", 10.435, 76.0]
["2026-09-29T15:45:40.963911+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:45:44.980760+00:00", "trade", 10.432, 13.0]
["2026-09-29T15:45:52.140270+00:00", "trade", 10.4325, 3.0]
["2026-09-29T15:45:52.916781+00:00", "trade", 10.4334, 1.0]
["2026-09-29T15:45:56.258538+00:00", "trade", 10.4333, 100.0]
["2026-09-29T15:45:59.556640+00:00", "trade", 10.4333, 100.0]
["2026-09-29T15:45:59.998105+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:46:00.200860+00:00", "trade", 10.4328, 9.0]
["2026-09-29T15:46:00.620250+00:00", "trade", 10.4325, 9.0]
["2026-09-29T15:46:00.842338+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:46:04.070915+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:46:13.773482+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:46:14.168010+00:00", "trade", 10.4325, 100.0]
["2026-09-29T15:46:14.257019+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:46:14.271357+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:46:15.641430+00:00", "trade", 10.4327, 16.0]
["2026-09-29T15:46:16.296669+00:00", "trade", 10.4328, 100.0]
["2026-09-29T15:46:18.737815+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:46:18.738362+00:00", "trade", 10.435, 500.0]
["2026-09-29T15:46:20.974336+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:46:25.762126+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:46:27.498016+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:46:29.998128+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:46:31.299836+00:00", "trade", 10.4349, 14.0]
["2026-09-29T15:46:35.222064+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:46:37.886576+00:00", "trade", 10.4323, 100.0]
["2026-09-29T15:46:37.987445+00:00", "trade", 10.4323, 100.0]
["2026-09-29T15:46:39.960574+00:00", "trade", 10.4349, 2.0]
["2026-09-29T15:46:49.680858+00:00", "trade", 10.4329, 200.0]
["2026-09-29T15:46:53.085651+00:00", "trade", 10.4323, 100.0]
["2026-09-29T15:46:53.486613+00:00", "trade", 10.43, 1300.0]
["2026-09-29T15:46:59.998157+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:01.501888+00:00", "trade", 10.4321, 2.0]
["2026-09-29T15:47:15.060467+00:00", "trade", 10.4326, 5.0]
["2026-09-29T15:47:18.223079+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:18.239889+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:18.241002+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:18.244340+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:18.368626+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:18.370204+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:19.968885+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:19.968887+00:00", "trade", 10.435, 716.0]
["2026-09-29T15:47:19.999428+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:19.999446+00:00", "trade", 10.435, 300.0]
["2026-09-29T15:47:19.999452+00:00", "trade", 10.435, 1900.0]
["2026-09-29T15:47:19.999455+00:00", "trade", 10.435, 1700.0]
["2026-09-29T15:47:20.491334+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:20.491351+00:00", "trade", 10.435, 15100.0]
["2026-09-29T15:47:21.554876+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.554876+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.555748+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.555753+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.559286+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.559958+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.560740+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.625378+00:00", "trade", 10.435, 790.0]
["2026-09-29T15:47:21.645396+00:00", "trade", 10.435, 482.0]
["2026-09-29T15:47:22.020329+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.021211+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.040347+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.457449+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.653982+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.658448+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.319079+00:00", "trade", 10.435, 10.0]
["2026-09-29T15:47:23.324474+00:00", "trade", 10.435, 10.0]
["2026-09-29T15:47:23.728049+00:00", "trade", 10.4301, 1.0]
["2026-09-29T15:47:23.730069+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.730094+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.730094+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.731818+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.731823+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.734124+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.734595+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:24.308551+00:00", "trade", 10.4347, 149.0]
["2026-09-29T15:47:26.465144+00:00", "trade", 10.4342, 100.0]
["2026-09-29T15:47:29.953632+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.953695+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.953755+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.953815+00:00", "trade", 10.435, 9.0]
["2026-09-29T15:47:29.953876+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.953933+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.953996+00:00", "trade", 10.435, 9.0]
["2026-09-29T15:47:29.954056+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.954110+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.954173+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.954248+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.954327+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:47:29.954402+00:00", "trade", 10.435, 122.0]
["2026-09-29T15:47:29.998177+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:31.732090+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:47:31.910088+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:31.912914+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:32.145688+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:34.733102+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:47:34.733313+00:00", "trade", 10.435, 37.0]
["2026-09-29T15:47:34.733900+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:35.230958+00:00", "trade", 10.435, 113.0]
["2026-09-29T15:47:36.306243+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:36.721063+00:00", "trade", 10.4336, 100.0]
["2026-09-29T15:47:36.761343+00:00", "trade", 10.4347, 6.0]
["2026-09-29T15:47:36.762618+00:00", "trade", 10.4347, 1.0]
["2026-09-29T15:47:37.892567+00:00", "trade", 10.4347, 1.0]
["2026-09-29T15:47:38.843413+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:38.843468+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:39.223121+00:00", "trade", 10.4342, 21.0]
["2026-09-29T15:47:39.226390+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:47:39.422099+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:47:43.282010+00:00", "trade", 10.4347, 2.0]
["2026-09-29T15:47:43.336271+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:47:45.557112+00:00", "trade", 10.435, 10.0]
["2026-09-29T15:47:47.083269+00:00", "trade", 10.434, 2.0]
["2026-09-29T15:47:49.486340+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:52.157408+00:00", "trade", 10.4342, 1.0]
["2026-09-29T15:47:53.547133+00:00", "trade", 10.4336, 9.0]
["2026-09-29T15:47:56.986679+00:00", "trade", 10.4342, 100.0]
["2026-09-29T15:47:59.998205+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:48:01.037243+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:48:03.645356+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:48:05.736122+00:00", "trade", 10.4342, 100.0]
["2026-09-29T15:48:08.090707+00:00", "trade", 10.4349, 7.0]
["2026-09-29T15:48:16.164802+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:48:18.565228+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:48:21.424668+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:48:23.202339+00:00", "trade", 10.4349, 3.0]
["2026-09-29T15:48:23.396319+00:00", "trade", 10.43, 796.0]
["2026-09-29T15:48:23.396322+00:00", "trade", 10.43, 4.0]
["2026-09-29T15:48:23.396322+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:48:23.396402+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:48:23.396785+00:00", "trade", 10.43, 151.0]
["2026-09-29T15:48:23.396788+00:00", "trade", 10.43, 84.0]
["2026-09-29T15:48:23.823013+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:48:26.365617+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:48:28.302632+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:48:29.998238+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:48:32.354898+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:48:32.354901+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:48:32.564743+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:48:32.961956+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:48:34.292834+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:48:34.294088+00:00", "trade", 10.4305, 43.0]
["2026-09-29T15:48:41.779231+00:00", "trade", 10.4308, 6.0]
["2026-09-29T15:48:43.103016+00:00", "trade", 10.435, 615.0]
["2026-09-29T15:48:45.174497+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:48:48.254880+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:48:49.434952+00:00", "trade", 10.4399, 13.0]
["2026-09-29T15:48:51.593690+00:00", "trade", 10.4339, 9.0]
["2026-09-29T15:48:53.242434+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:48:55.000984+00:00", "trade", 10.4313, 1.0]
["2026-09-29T15:48:59.998257+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:49:02.828051+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:49:02.885668+00:00", "trade", 10.4339, 100.0]
["2026-09-29T15:49:04.295707+00:00", "trade", 10.4328, 23.0]
["2026-09-29T15:49:04.934923+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:49:09.142492+00:00", "trade", 10.4337, 100.0]
["2026-09-29T15:49:20.674916+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:49:20.801343+00:00", "trade", 10.4337, 13.0]
["2026-09-29T15:49:22.194778+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:49:22.208065+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:49:24.087726+00:00", "trade", 10.43, 2.0]
["2026-09-29T15:49:24.901153+00:00", "trade", 10.4316, 5.0]
["2026-09-29T15:49:24.984325+00:00", "trade", 10.4342, 72.0]
["2026-09-29T15:49:28.724503+00:00", "trade", 10.43, 10.0]
["2026-09-29T15:49:29.329847+00:00", "trade", 10.434, 2.0]
["2026-09-29T15:49:29.998291+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:49:34.297704+00:00", "trade", 10.4307, 26.0]
["2026-09-29T15:49:38.182307+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:49:39.754940+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:49:40.541801+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:49:40.674827+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:49:40.685036+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:49:41.447543+00:00", "trade", 10.4336, 400.0]
["2026-09-29T15:49:41.551046+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:49:45.171281+00:00", "trade", 10.4308, 55.0]
["2026-09-29T15:49:45.581548+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:49:45.917814+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:49:47.889734+00:00", "trade", 10.43, 96.0]
["2026-09-29T15:49:48.440237+00:00", "trade", 10.434, 31.0]
["2026-09-29T15:49:53.695313+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:49:53.696330+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:49:59.998320+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:50:00.379241+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:50:04.299707+00:00", "trade", 10.4307, 32.0]
["2026-09-29T15:50:05.005084+00:00", "trade", 10.435, 73.0]
["2026-09-29T15:50:09.480874+00:00", "trade", 10.4335, 1.0]
["2026-09-29T15:50:10.146274+00:00", "trade", 10.434, 100.0]
["2026-09-29T15:50:14.494917+00:00", "trade", 10.43, 589.0]
["2026-09-29T15:50:14.494917+00:00", "trade", 10.43, 111.0]
["2026-09-29T15:50:15.150736+00:00", "trade", 10.4399, 1.0]
["2026-09-29T15:50:18.721945+00:00", "trade", 10.4308, 1.0]
["2026-09-29T15:50:19.660245+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:50:22.800125+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:50:22.870607+00:00", "trade", 10.435, 192.0]
["2026-09-29T15:50:22.870607+00:00", "trade", 10.435, 2408.0]
["2026-09-29T15:50:22.871866+00:00", "trade", 10.4334, 80.0]
["2026-09-29T15:50:25.338540+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:50:25.423167+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:50:25.425203+00:00", "trade", 10.435, 14.0]
["2026-09-29T15:50:29.998344+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:50:31.703206+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:50:32.765200+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:50:34.054381+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:50:35.696939+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:50:43.774962+00:00", "trade", 10.43, 89.0]
["2026-09-29T15:50:43.774965+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:50:43.775019+00:00", "trade", 10.43, 211.0]
["2026-09-29T15:50:48.922725+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:50:51.560310+00:00", "trade", 10.4337, 300.0]
["2026-09-29T15:50:51.562051+00:00", "trade", 10.4337, 15.0]
["2026-09-29T15:50:52.873707+00:00", "trade", 10.4322, 29.0]
["2026-09-29T15:50:53.566449+00:00", "trade", 10.4338, 1.0]
["2026-09-29T15:50:55.100924+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:50:57.087606+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:50:57.087681+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:50:59.940387+00:00", "trade", 10.4321, 7.0]
["2026-09-29T15:50:59.942257+00:00", "trade", 10.4321, 1.0]
["2026-09-29T15:50:59.998356+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:02.341209+00:00", "trade", 10.4339, 6.0]
["2026-09-29T15:51:03.076029+00:00", "trade", 10.4338, 100.0]
["2026-09-29T15:51:09.775332+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:09.778970+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:11.880233+00:00", "trade", 10.4328, 1.0]
["2026-09-29T15:51:13.254047+00:00", "trade", 10.4339, 9.0]
["2026-09-29T15:51:17.000760+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:51:17.000760+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:51:17.001088+00:00", "trade", 10.43, 102.0]
["2026-09-29T15:51:19.775037+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:22.875705+00:00", "trade", 10.4301, 27.0]
["2026-09-29T15:51:27.518869+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:51:29.998380+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:31.389982+00:00", "trade", 10.4336, 100.0]
["2026-09-29T15:51:37.904670+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:51:37.904721+00:00", "trade", 10.43, 398.0]
["2026-09-29T15:51:37.904724+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:51:37.904874+00:00", "trade", 10.43, 600.0]
["2026-09-29T15:51:37.904977+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:37.905013+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:37.905256+00:00", "trade", 10.43, 802.0]
["2026-09-29T15:51:37.906504+00:00", "trade", 10.43, 50.0]
["2026-09-29T15:51:37.911734+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:37.917730+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:51:40.987332+00:00", "trade", 10.4331, 23.0]
["2026-09-29T15:51:41.060476+00:00", "trade", 10.4315, 26.0]
["2026-09-29T15:51:41.439512+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:51:47.027274+00:00", "trade", 10.4334, 1.0]
["2026-09-29T15:51:47.643558+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:51:52.605001+00:00", "trade", 10.4334, 100.0]
["2026-09-29T15:51:54.181780+00:00", "trade", 10.4315, 20.0]
["2026-09-29T15:51:54.184198+00:00", "trade", 10.4315, 1.0]
["2026-09-29T15:51:54.341563+00:00", "trade", 10.4302, 32.0]
["2026-09-29T15:51:55.321734+00:00", "trade", 10.4333, 100.0]
["2026-09-29T15:51:57.537150+00:00", "trade", 10.4335, 80.0]
["2026-09-29T15:51:57.685995+00:00", "trade", 10.4335, 100.0]
["2026-09-29T15:51:59.998383+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:52:03.522885+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:52:07.907707+00:00", "trade", 10.4318, 16.0]
["2026-09-29T15:52:09.772739+00:00", "trade", 10.4304, 50.0]
["2026-09-29T15:52:09.774522+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:52:10.928474+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:52:12.340756+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:52:18.366221+00:00", "trade", 10.44, 2.0]
["2026-09-29T15:52:23.689464+00:00", "trade", 10.4315, 6.0]
["2026-09-29T15:52:29.998392+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:52:34.490778+00:00", "trade", 10.4316, 1.0]
["2026-09-29T15:52:36.367071+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:52:37.909704+00:00", "trade", 10.4312, 1.0]
["2026-09-29T15:52:41.781142+00:00", "trade", 10.4335, 7.0]
["2026-09-29T15:52:42.180938+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:52:43.560700+00:00", "trade", 10.4335, 13.0]
["2026-09-29T15:52:49.089118+00:00", "trade", 10.4316, 27.0]
["2026-09-29T15:52:49.091265+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:52:52.611590+00:00", "trade", 10.4329, 1.0]
["2026-09-29T15:52:52.616495+00:00", "trade", 10.4329, 2.0]
["2026-09-29T15:52:52.636252+00:00", "trade", 10.433, 8.0]
["2026-09-29T15:52:54.564589+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:52:54.828738+00:00", "trade", 10.4315, 100.0]
["2026-09-29T15:52:56.795967+00:00", "trade", 10.4315, 1.0]
["2026-09-29T15:52:57.153813+00:00", "trade", 10.4334, 3.0]
["2026-09-29T15:52:59.998430+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:53:00.162743+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:53:01.420887+00:00", "trade", 10.4305, 2.0]
["2026-09-29T15:53:02.124169+00:00", "trade", 10.4333, 3.0]
["2026-09-29T15:53:02.306192+00:00", "trade", 10.4315, 100.0]
["2026-09-29T15:53:03.541046+00:00", "trade", 10.4333, 117.0]
["2026-09-29T15:53:06.113998+00:00", "trade", 10.435, 21.0]
["2026-09-29T15:53:07.911704+00:00", "trade", 10.4342, 4.0]
["2026-09-29T15:53:10.820830+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:53:14.761083+00:00", "trade", 10.4344, 1.0]
["2026-09-29T15:53:23.505090+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:53:23.507872+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:53:23.606027+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:53:28.980941+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:53:28.982610+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:53:29.998453+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:53:35.971305+00:00", "trade", 10.43, 299.0]
["2026-09-29T15:53:35.971308+00:00", "trade", 10.43, 2701.0]
["2026-09-29T15:53:35.971789+00:00", "trade", 10.43, 155.0]
["2026-09-29T15:53:35.972565+00:00", "trade", 10.4303, 64.0]
["2026-09-29T15:53:35.974324+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:53:37.880235+00:00", "trade", 10.4331, 100.0]
["2026-09-29T15:53:50.201858+00:00", "trade", 10.4314, 16.0]
["2026-09-29T15:53:50.203006+00:00", "trade", 10.4314, 2.0]
["2026-09-29T15:53:53.341984+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:53:59.010996+00:00", "trade", 10.4305, 4.0]
["2026-09-29T15:53:59.998486+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:54:00.347900+00:00", "trade", 10.435, 5.0]
["2026-09-29T15:54:00.348306+00:00", "trade", 10.435, 5.0]
["2026-09-29T15:54:00.642782+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:54:05.973705+00:00", "trade", 10.4328, 8.0]
["2026-09-29T15:54:06.648054+00:00", "trade", 10.4315, 5.0]
["2026-09-29T15:54:07.877261+00:00", "trade", 10.4314, 100.0]
["2026-09-29T15:54:08.977266+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:54:08.977267+00:00", "trade", 10.43, 1700.0]
["2026-09-29T15:54:10.215621+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:54:10.473152+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:54:19.825223+00:00", "trade", 10.4303, 1.0]
["2026-09-29T15:54:29.041594+00:00", "trade", 10.4302, 112.0]
["2026-09-29T15:54:29.998520+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:54:34.805286+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:54:35.975705+00:00", "trade", 10.4303, 38.0]
["2026-09-29T15:54:36.600593+00:00", "trade", 10.4329, 100.0]
["2026-09-29T15:54:37.521391+00:00", "trade", 10.4329, 10.0]
["2026-09-29T15:54:37.575892+00:00", "trade", 10.4313, 100.0]
["2026-09-29T15:54:38.082490+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:54:44.590072+00:00", "trade", 10.4313, 100.0]
["2026-09-29T15:54:44.861535+00:00", "trade", 10.4307, 26.0]
["2026-09-29T15:54:44.862569+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:54:48.183406+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:54:51.621937+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:54:59.998533+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:55:02.382998+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:55:04.988437+00:00", "trade", 10.435, 56.0]
["2026-09-29T15:55:05.977708+00:00", "trade", 10.4347, 8.0]
["2026-09-29T15:55:16.780673+00:00", "trade", 10.4347, 1.0]
["2026-09-29T15:55:19.334732+00:00", "trade", 10.4314, 80.0]
["2026-09-29T15:55:20.337009+00:00", "trade", 10.435, 200.0]
["2026-09-29T15:55:20.527166+00:00", "trade", 10.4316, 100.0]
["2026-09-29T15:55:20.564699+00:00", "trade", 10.435, 60.0]
["2026-09-29T15:55:21.580869+00:00", "trade", 10.4331, 1.0]
["2026-09-29T15:55:29.008422+00:00", "trade", 10.4345, 2.0]
["2026-09-29T15:55:29.957438+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:55:29.998541+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:55:35.979708+00:00", "trade", 10.4342, 7.0]
["2026-09-29T15:55:41.782941+00:00", "trade", 10.4344, 9.0]
["2026-09-29T15:55:42.388531+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:55:45.725942+00:00", "trade", 10.4308, 1.0]
["2026-09-29T15:55:52.780481+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:55:54.808888+00:00", "trade", 10.4308, 100.0]
["2026-09-29T15:55:55.567799+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:55:58.284797+00:00", "trade", 10.4308, 1.0]
["2026-09-29T15:55:59.998554+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:01.180814+00:00", "trade", 10.4331, 26.0]
["2026-09-29T15:56:01.302445+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:56:05.981708+00:00", "trade", 10.4347, 5.0]
["2026-09-29T15:56:07.004111+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:07.635552+00:00", "trade", 10.4309, 100.0]
["2026-09-29T15:56:09.462834+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:56:12.089455+00:00", "trade", 10.435, 20.0]
["2026-09-29T15:56:12.962192+00:00", "trade", 10.4346, 4.0]
["2026-09-29T15:56:14.795249+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:15.453539+00:00", "trade", 10.435, 900.0]
["2026-09-29T15:56:17.695905+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:56:17.696738+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:56:17.698266+00:00", "trade", 10.44, 4.0]
["2026-09-29T15:56:20.260726+00:00", "trade", 10.4331, 34.0]
["2026-09-29T15:56:25.987498+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:29.998567+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:35.789276+00:00", "trade", 10.4331, 200.0]
["2026-09-29T15:56:35.983704+00:00", "trade", 10.435, 21.0]
["2026-09-29T15:56:38.282115+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:56:48.160770+00:00", "trade", 10.4348, 26.0]
["2026-09-29T15:56:50.765243+00:00", "trade", 10.4317, 21.0]
["2026-09-29T15:56:52.782184+00:00", "trade", 10.4349, 16.0]
["2026-09-29T15:56:53.967923+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:57.636818+00:00", "trade", 10.44, 200000.0]
["2026-09-29T15:56:57.638066+00:00", "trade", 10.44, 511.0]
["2026-09-29T15:56:57.640053+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:56:57.644017+00:00", "trade", 10.435, 500.0]
["2026-09-29T15:56:57.644032+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:56:57.644104+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:56:57.644113+00:00", "trade", 10.44, 200.0]
["2026-09-29T15:56:57.644122+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:56:57.644134+00:00", "trade", 10.4375, 500.0]
["2026-09-29T15:56:57.644170+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:56:57.644324+00:00", "trade", 10.44, 600.0]
["2026-09-29T15:56:57.645659+00:00", "trade", 10.435, 900.0]
["2026-09-29T15:56:57.647378+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:57.647701+00:00", "trade", 10.43, 45.0]
["2026-09-29T15:56:57.647707+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:56:57.647710+00:00", "trade", 10.43, 10.0]
["2026-09-29T15:56:57.647749+00:00", "trade", 10.43, 199.0]
["2026-09-29T15:56:57.647749+00:00", "trade", 10.43, 34.0]
["2026-09-29T15:56:57.647959+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:57.647986+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:56:57.647999+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:56:57.650296+00:00", "trade", 10.4317, 45.0]
["2026-09-29T15:56:57.655697+00:00", "trade", 10.4318, 200.0]
["2026-09-29T15:56:57.656271+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:56:57.656274+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:56:57.659450+00:00", "trade", 10.4375, 500.0]
["2026-09-29T15:56:57.659789+00:00", "trade", 10.4318, 200.0]
["2026-09-29T15:56:57.663975+00:00", "trade", 10.432, 100.0]
["2026-09-29T15:56:57.667572+00:00", "trade", 10.432, 24.0]
["2026-09-29T15:56:57.857997+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:56:57.859426+00:00", "trade", 10.435, 48.0]
["2026-09-29T15:56:58.107318+00:00", "trade", 10.4301, 200.0]
["2026-09-29T15:56:59.998600+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:57:02.918916+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:57:03.115807+00:00", "trade", 10.4396, 100.0]
["2026-09-29T15:57:04.964620+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:57:07.482337+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:57:08.217807+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:57:09.115955+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:57:09.116589+00:00", "trade", 10.435, 2.0]
["2026-09-29T15:57:12.378452+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:57:14.801930+00:00", "trade", 10.4398, 4.0]
["2026-09-29T15:57:15.054062+00:00", "trade", 10.435, 6.0]
["2026-09-29T15:57:15.419450+00:00", "trade", 10.4328, 1.0]
["2026-09-29T15:57:15.419805+00:00", "trade", 10.4328, 1.0]
["2026-09-29T15:57:16.984406+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:57:17.982202+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:57:29.562127+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:57:29.998628+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:57:32.247788+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:57:32.301018+00:00", "trade", 10.4399, 1.0]
["2026-09-29T15:57:32.512246+00:00", "trade", 10.43, 4.0]
["2026-09-29T15:57:34.020718+00:00", "trade", 10.4399, 4.0]
["2026-09-29T15:57:38.482245+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:57:38.841236+00:00", "trade", 10.439, 100.0]
["2026-09-29T15:57:48.142186+00:00", "trade", 10.439, 100.0]
["2026-09-29T15:57:50.600761+00:00", "trade", 10.4397, 18.0]
["2026-09-29T15:57:59.998662+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:58:14.113348+00:00", "trade", 10.4353, 6.0]
["2026-09-29T15:58:15.973902+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:58:15.976594+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:58:17.422501+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:58:23.999335+00:00", "trade", 10.4396, 100.0]
["2026-09-29T15:58:28.306819+00:00", "trade", 10.439, 100.0]
["2026-09-29T15:58:29.998680+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:58:33.661117+00:00", "trade", 10.4391, 17.0]
["2026-09-29T15:58:36.695026+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:58:40.781898+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:58:40.857837+00:00", "trade", 10.435, 2400.0]
["2026-09-29T15:58:41.784782+00:00", "trade", 10.4351, 8.0]
["2026-09-29T15:58:48.400559+00:00", "trade", 10.4398, 27.0]
["2026-09-29T15:58:57.880477+00:00", "trade", 10.4398, 100.0]
["2026-09-29T15:58:59.998693+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:59:02.878384+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:59:10.002241+00:00", "trade", 10.43, 64.0]
["2026-09-29T15:59:10.002244+00:00", "trade", 10.43, 136.0]
["2026-09-29T15:59:10.002397+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:59:10.002400+00:00", "trade", 10.43, 10.0]
["2026-09-29T15:59:10.002406+00:00", "trade", 10.43, 1490.0]
["2026-09-29T15:59:10.002544+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:59:10.002614+00:00", "trade", 10.43, 400.0]
["2026-09-29T15:59:10.002656+00:00", "trade", 10.43, 10.0]
["2026-09-29T15:59:10.002734+00:00", "trade", 10.43, 64.0]
["2026-09-29T15:59:10.002909+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:59:10.002945+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:59:10.003302+00:00", "trade", 10.43, 76.0]
["2026-09-29T15:59:10.003353+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:59:10.015464+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:59:11.003931+00:00", "trade", 10.435, 1.0]
["2026-09-29T15:59:15.102719+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:59:15.972918+00:00", "trade", 10.4324, 217.0]
["2026-09-29T15:59:16.984314+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:59:17.060611+00:00", "trade", 10.439, 100.0]
["2026-09-29T15:59:24.004420+00:00", "trade", 10.4323, 1.0]
["2026-09-29T15:59:24.025230+00:00", "trade", 10.4323, 23.0]
["2026-09-29T15:59:24.186438+00:00", "trade", 10.439, 11.0]
["2026-09-29T15:59:28.680456+00:00", "trade", 10.439, 23.0]
["2026-09-29T15:59:29.406938+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:59:29.411810+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:59:29.998707+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:59:36.240213+00:00", "trade", 10.435, 2500.0]
["2026-09-29T15:59:42.441459+00:00", "trade", 10.439, 300.0]
["2026-09-29T15:59:42.923804+00:00", "trade", 10.435, 100.0]
["2026-09-29T15:59:42.928567+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:59:44.546665+00:00", "trade", 10.4395, 100.0]
["2026-09-29T15:59:48.520382+00:00", "trade", 10.4325, 12.0]
["2026-09-29T15:59:59.998750+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:01.783327+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:00:01.783745+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:00:01.783748+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:00:03.599191+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:04.786742+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:08.167044+00:00", "trade", 10.435, 282.0]
["2026-09-29T16:00:09.669953+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:15.410376+00:00", "trade", 10.4372, 1.0]
["2026-09-29T16:00:15.410746+00:00", "trade", 10.4372, 1.0]
["2026-09-29T16:00:15.662385+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:16.364692+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:00:16.365705+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:00:17.527178+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:17.527183+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:17.640942+00:00", "trade", 10.4396, 9.0]
["2026-09-29T16:00:21.217275+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:00:24.015256+00:00", "trade", 10.4349, 1.0]
["2026-09-29T16:00:24.501342+00:00", "trade", 10.4391, 100.0]
["2026-09-29T16:00:26.303090+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:00:26.350954+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:27.372446+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:27.935764+00:00", "trade", 10.435, 23.0]
["2026-09-29T16:00:28.341388+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:28.341478+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:29.365533+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:00:29.998778+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:31.219546+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:35.973662+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:39.001336+00:00", "trade", 10.4349, 3.0]
["2026-09-29T16:00:40.269202+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:41.399322+00:00", "trade", 10.4395, 100.0]
["2026-09-29T16:00:52.078065+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:00:52.277172+00:00", "trade", 10.435, 9.0]
["2026-09-29T16:00:59.998812+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:01:01.480913+00:00", "trade", 10.4349, 14.0]
["2026-09-29T16:01:04.163738+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:01:07.380544+00:00", "trade", 10.4391, 51.0]
["2026-09-29T16:01:11.215369+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:01:13.300587+00:00", "trade", 10.4391, 100.0]
["2026-09-29T16:01:20.702243+00:00", "trade", 10.4392, 1.0]
["2026-09-29T16:01:21.641042+00:00", "trade", 10.4336, 13.0]
["2026-09-29T16:01:22.121367+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:01:22.275654+00:00", "trade", 10.435, 22.0]
["2026-09-29T16:01:24.025905+00:00", "trade", 10.4351, 1.0]
["2026-09-29T16:01:26.425824+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:01:27.121246+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:01:28.227503+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:01:29.998835+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:01:35.971907+00:00", "trade", 10.4356, 31.0]
["2026-09-29T16:01:35.983659+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:01:40.029337+00:00", "trade", 10.43, 99.0]
["2026-09-29T16:01:40.029337+00:00", "trade", 10.43, 101.0]
["2026-09-29T16:01:40.029430+00:00", "trade", 10.43, 86.0]
["2026-09-29T16:01:40.029436+00:00", "trade", 10.43, 214.0]
["2026-09-29T16:01:40.029584+00:00", "trade", 10.43, 1800.0]
["2026-09-29T16:01:40.029660+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:01:40.029692+00:00", "trade", 10.43, 22.0]
["2026-09-29T16:01:40.029692+00:00", "trade", 10.43, 278.0]
["2026-09-29T16:01:40.029767+00:00", "trade", 10.43, 22.0]
["2026-09-29T16:01:40.029806+00:00", "trade", 10.43, 99.0]
["2026-09-29T16:01:40.030306+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:01:40.031054+00:00", "trade", 10.435, 82.0]
["2026-09-29T16:01:41.328791+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:41.986754+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:01:42.954043+00:00", "trade", 10.4377, 1.0]
["2026-09-29T16:01:49.373915+00:00", "trade", 10.4307, 6.0]
["2026-09-29T16:01:59.998865+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:02:01.651955+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:02:03.541305+00:00", "trade", 10.4392, 100.0]
["2026-09-29T16:02:04.820752+00:00", "trade", 10.4328, 21.0]
["2026-09-29T16:02:07.260238+00:00", "trade", 10.4392, 300.0]
["2026-09-29T16:02:07.262394+00:00", "trade", 10.4392, 9.0]
["2026-09-29T16:02:08.723073+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:02:09.989505+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:11.155664+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:02:15.370022+00:00", "trade", 10.4301, 1.0]
["2026-09-29T16:02:18.320767+00:00", "trade", 10.4306, 14.0]
["2026-09-29T16:02:18.322411+00:00", "trade", 10.4306, 2.0]
["2026-09-29T16:02:20.541484+00:00", "trade", 10.4317, 8.0]
["2026-09-29T16:02:20.815380+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:02:23.912148+00:00", "trade", 10.43, 2800.0]
["2026-09-29T16:02:24.036979+00:00", "trade", 10.4302, 4.0]
["2026-09-29T16:02:24.955741+00:00", "trade", 10.4393, 24.0]
["2026-09-29T16:02:29.998893+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:02:41.340388+00:00", "trade", 10.439, 100.0]
["2026-09-29T16:02:46.029381+00:00", "trade", 10.439, 100.0]
["2026-09-29T16:02:51.186054+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:02:53.540094+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:02:54.027642+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:59.998916+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:03:03.342632+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:03:03.342714+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:03:03.979287+00:00", "trade", 10.4324, 100.0]
["2026-09-29T16:03:05.440950+00:00", "trade", 10.439, 30.0]
["2026-09-29T16:03:07.080408+00:00", "trade", 10.439, 3.0]
["2026-09-29T16:03:07.677220+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:03:15.665621+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:03:20.821578+00:00", "trade", 10.4306, 9.0]
["2026-09-29T16:03:20.823223+00:00", "trade", 10.4306, 2.0]
["2026-09-29T16:03:24.047724+00:00", "trade", 10.4355, 1.0]
["2026-09-29T16:03:24.840953+00:00", "trade", 10.4306, 1.0]
["2026-09-29T16:03:27.980646+00:00", "trade", 10.4352, 1.0]
["2026-09-29T16:03:29.998925+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:03:30.083528+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:03:40.420941+00:00", "trade", 10.4352, 1.0]
["2026-09-29T16:03:44.029847+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:03:44.221060+00:00", "trade", 10.4351, 3.0]
["2026-09-29T16:03:45.008515+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:03:45.008593+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:03:46.215258+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:03:52.662284+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:03:53.107657+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:03:54.593223+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:03:57.170518+00:00", "trade", 10.4351, 68.0]
["2026-09-29T16:03:57.175200+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:03:59.998963+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:04:07.306039+00:00", "trade", 10.4321, 100.0]
["2026-09-29T16:04:10.801094+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:04:11.166467+00:00", "trade", 10.4315, 13.0]
["2026-09-29T16:04:11.169637+00:00", "trade", 10.4315, 12.0]
["2026-09-29T16:04:11.170422+00:00", "trade", 10.4315, 6.0]
["2026-09-29T16:04:11.171363+00:00", "trade", 10.4315, 3.0]
["2026-09-29T16:04:11.172803+00:00", "trade", 10.4315, 2.0]
["2026-09-29T16:04:11.174105+00:00", "trade", 10.4315, 2.0]
["2026-09-29T16:04:11.174878+00:00", "trade", 10.4315, 1.0]
["2026-09-29T16:04:11.176012+00:00", "trade", 10.4315, 6.0]
["2026-09-29T16:04:12.997189+00:00", "trade", 10.4326, 100.0]
["2026-09-29T16:04:16.138750+00:00", "trade", 10.434, 10.0]
["2026-09-29T16:04:16.762958+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:04:19.112647+00:00", "trade", 10.435, 61.0]
["2026-09-29T16:04:19.179689+00:00", "trade", 10.4348, 6.0]
["2026-09-29T16:04:24.058452+00:00", "trade", 10.4348, 1.0]
["2026-09-29T16:04:25.407163+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:04:29.998997+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:04:34.122243+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:04:37.260529+00:00", "trade", 10.4348, 3.0]
["2026-09-29T16:04:41.216642+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:04:41.217752+00:00", "trade", 10.435, 42.0]
["2026-09-29T16:04:49.432110+00:00", "trade", 10.4319, 100.0]
["2026-09-29T16:04:49.852700+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:04:55.984132+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:04:59.726634+00:00", "trade", 10.4392, 11.0]
["2026-09-29T16:04:59.999041+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:05:01.043421+00:00", "trade", 10.43, 7.0]
["2026-09-29T16:05:01.717903+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:05:09.420416+00:00", "trade", 10.4347, 33.0]
["2026-09-29T16:05:15.699673+00:00", "trade", 10.4399, 1.0]
["2026-09-29T16:05:16.360857+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:05:22.972389+00:00", "trade", 10.43, 86.0]
["2026-09-29T16:05:22.972391+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:05:24.069231+00:00", "trade", 10.4333, 1.0]
["2026-09-29T16:05:24.500536+00:00", "trade", 10.4312, 13.0]
["2026-09-29T16:05:25.982208+00:00", "trade", 10.4392, 1.0]
["2026-09-29T16:05:29.999080+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:05:30.882737+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:05:31.821687+00:00", "trade", 10.4337, 8.0]
["2026-09-29T16:05:34.601107+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:05:34.604286+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:05:38.981227+00:00", "trade", 10.4345, 2.0]
["2026-09-29T16:05:41.505905+00:00", "trade", 10.4314, 100.0]
["2026-09-29T16:05:41.786933+00:00", "trade", 10.4336, 8.0]
["2026-09-29T16:05:49.364697+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:05:51.085703+00:00", "trade", 10.4315, 100.0]
["2026-09-29T16:05:57.364954+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:05:59.999104+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:03.367640+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:06:04.302289+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:06:06.218430+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:06:09.422654+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:06:15.613697+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:06:18.228680+00:00", "trade", 10.4348, 21.0]
["2026-09-29T16:06:26.217579+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:06:27.521312+00:00", "trade", 10.4347, 6.0]
["2026-09-29T16:06:28.386763+00:00", "trade", 10.43, 45.0]
["2026-09-29T16:06:29.779712+00:00", "trade", 10.4343, 54.0]
["2026-09-29T16:06:29.999132+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:34.431550+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:06:35.988178+00:00", "trade", 10.4316, 14.0]
["2026-09-29T16:06:39.860963+00:00", "trade", 10.4346, 14.0]
["2026-09-29T16:06:39.863546+00:00", "trade", 10.4346, 9.0]
["2026-09-29T16:06:39.864809+00:00", "trade", 10.4346, 7.0]
["2026-09-29T16:06:43.912908+00:00", "trade", 10.435, 223.0]
["2026-09-29T16:06:43.912968+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:06:43.913031+00:00", "trade", 10.435, 577.0]
["2026-09-29T16:06:43.914514+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:06:49.282689+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:06:49.746658+00:00", "trade", 10.4327, 100.0]
["2026-09-29T16:06:53.975617+00:00", "trade", 10.435, 22.0]
["2026-09-29T16:06:56.081124+00:00", "trade", 10.4347, 8.0]
["2026-09-29T16:06:59.999155+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:07:01.080715+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:07:01.526457+00:00", "trade", 10.4327, 100.0]
["2026-09-29T16:07:06.221441+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:07:14.009964+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:07:14.285116+00:00", "trade", 10.4347, 10.0]
["2026-09-29T16:07:16.214522+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:07:17.548603+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:07:17.965441+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:07:18.656446+00:00", "trade", 10.4328, 1.0]
["2026-09-29T16:07:18.871966+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:07:20.827491+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:07:21.216224+00:00", "trade", 10.435, 66.0]
["2026-09-29T16:07:25.558017+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:07:29.999178+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:07:32.252542+00:00", "trade", 10.4328, 300.0]
["2026-09-29T16:07:40.060663+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:07:40.060747+00:00", "trade", 10.43, 86.0]
["2026-09-29T16:07:40.060747+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:07:40.060753+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:07:40.060910+00:00", "trade", 10.43, 738.0]
["2026-09-29T16:07:40.060913+00:00", "trade", 10.43, 1262.0]
["2026-09-29T16:07:40.060997+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:07:40.060997+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:07:40.062449+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:07:40.062678+00:00", "trade", 10.435, 64.0]
["2026-09-29T16:07:40.065633+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:07:40.073216+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:07:40.073498+00:00", "trade", 10.435, 35.0]
["2026-09-29T16:07:41.216435+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:07:43.781872+00:00", "trade", 10.4325, 57.0]
["2026-09-29T16:07:48.562112+00:00", "trade", 10.4325, 100.0]
["2026-09-29T16:07:50.621083+00:00", "trade", 10.4312, 14.0]
["2026-09-29T16:07:51.970991+00:00", "trade", 10.4312, 89.0]
["2026-09-29T16:07:51.980731+00:00", "trade", 10.4327, 15.0]
["2026-09-29T16:07:56.726028+00:00", "trade", 10.4329, 100.0]
["2026-09-29T16:07:59.894999+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:07:59.999212+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:08:01.652695+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:08:02.904837+00:00", "trade", 10.4325, 100.0]
["2026-09-29T16:08:05.204384+00:00", "trade", 10.43, 51.0]
["2026-09-29T16:08:05.204387+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:08:06.966402+00:00", "trade", 10.4311, 6.0]
["2026-09-29T16:08:09.027737+00:00", "trade", 10.4328, 100.0]
["2026-09-29T16:08:14.320791+00:00", "trade", 10.4325, 5.0]
["2026-09-29T16:08:19.060807+00:00", "trade", 10.4325, 48.0]
["2026-09-29T16:08:22.795563+00:00", "trade", 10.435, 22.0]
["2026-09-29T16:08:26.215545+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:08:26.656496+00:00", "trade", 10.435, 23.0]
["2026-09-29T16:08:29.999235+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:08:34.540659+00:00", "trade", 10.4325, 9.0]
["2026-09-29T16:08:35.481302+00:00", "trade", 10.4325, 10.0]
["2026-09-29T16:08:40.441764+00:00", "trade", 10.4325, 38.0]
["2026-09-29T16:08:40.861996+00:00", "trade", 10.4325, 1.0]
["2026-09-29T16:08:45.344431+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:08:46.215668+00:00", "trade", 10.435, 65.0]
["2026-09-29T16:08:49.413998+00:00", "trade", 10.435, 24.0]
["2026-09-29T16:08:52.675183+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:08:52.675223+00:00", "trade", 10.435, 92.0]
["2026-09-29T16:08:52.675223+00:00", "trade", 10.435, 2008.0]
["2026-09-29T16:08:52.676471+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:08:57.581718+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:08:59.999273+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:09:03.566809+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:09:09.741481+00:00", "trade", 10.4332, 100.0]
["2026-09-29T16:09:10.033452+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:09:10.881642+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:09:10.881720+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:09:19.524845+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:09:24.330502+00:00", "trade", 10.433, 40.0]
["2026-09-29T16:09:24.545020+00:00", "trade", 10.4332, 4.0]
["2026-09-29T16:09:25.241159+00:00", "trade", 10.4332, 13.0]
["2026-09-29T16:09:29.999307+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:09:31.053050+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:09:31.062138+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:09:34.149113+00:00", "trade", 10.435, 57.0]
["2026-09-29T16:09:34.801588+00:00", "trade", 10.4349, 11.0]
["2026-09-29T16:09:34.803287+00:00", "trade", 10.4349, 2.0]
["2026-09-29T16:09:35.896100+00:00", "trade", 10.4332, 1.0]
["2026-09-29T16:09:38.375148+00:00", "trade", 10.43, 17.0]
["2026-09-29T16:09:46.135783+00:00", "trade", 10.4332, 100.0]
["2026-09-29T16:09:50.961212+00:00", "trade", 10.4325, 200.0]
["2026-09-29T16:09:54.363968+00:00", "trade", 10.4332, 100.0]
["2026-09-29T16:09:54.810985+00:00", "trade", 10.4332, 100.0]
["2026-09-29T16:09:57.186433+00:00", "trade", 10.434, 22.0]
["2026-09-29T16:09:59.999340+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:00.203170+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:10:01.215497+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:10:14.522262+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:10:16.635227+00:00", "trade", 10.4332, 100.0]
["2026-09-29T16:10:17.971124+00:00", "trade", 10.4345, 112.0]
["2026-09-29T16:10:23.900900+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:27.541780+00:00", "trade", 10.4324, 100.0]
["2026-09-29T16:10:29.062521+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:10:29.960973+00:00", "trade", 10.4348, 2.0]
["2026-09-29T16:10:29.999373+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:31.765485+00:00", "trade", 10.4347, 7.0]
["2026-09-29T16:10:38.401271+00:00", "trade", 10.4347, 4.0]
["2026-09-29T16:10:42.701036+00:00", "trade", 10.4324, 23.0]
["2026-09-29T16:10:43.081282+00:00", "trade", 10.4348, 13.0]
["2026-09-29T16:10:43.083056+00:00", "trade", 10.4348, 1.0]
["2026-09-29T16:10:53.717477+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:10:54.368860+00:00", "trade", 10.4348, 1.0]
["2026-09-29T16:10:54.387914+00:00", "trade", 10.4348, 25.0]
["2026-09-29T16:10:55.946626+00:00", "trade", 10.4332, 100.0]
["2026-09-29T16:10:59.279653+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:10:59.999395+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:07.108430+00:00", "trade", 10.4323, 1.0]
["2026-09-29T16:11:07.652140+00:00", "trade", 10.4324, 200.0]
["2026-09-29T16:11:07.654064+00:00", "trade", 10.4324, 42.0]
["2026-09-29T16:11:10.662197+00:00", "trade", 10.4344, 1.0]
["2026-09-29T16:11:14.075234+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:15.261012+00:00", "trade", 10.4324, 100.0]
["2026-09-29T16:11:15.749643+00:00", "trade", 10.4328, 1.0]
["2026-09-29T16:11:15.750009+00:00", "trade", 10.4328, 1.0]
["2026-09-29T16:11:17.616772+00:00", "trade", 10.4332, 100.0]
["2026-09-29T16:11:19.560720+00:00", "trade", 10.4324, 10.0]
["2026-09-29T16:11:22.839561+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:11:22.840216+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:11:22.841200+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:11:25.086254+00:00", "trade", 10.435, 4600.0]
["2026-09-29T16:11:25.087457+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:11:25.087719+00:00", "trade", 10.435, 65.0]
["2026-09-29T16:11:29.473055+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:29.999428+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:30.069074+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:11:36.003113+00:00", "trade", 10.4338, 11.0]
["2026-09-29T16:11:39.289685+00:00", "trade", 10.433, 16.0]
["2026-09-29T16:11:39.335658+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:11:41.380830+00:00", "trade", 10.43, 25000.0]
["2026-09-29T16:11:41.382036+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:11:41.385930+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:41.385933+00:00", "trade", 10.43, 86.0]
["2026-09-29T16:11:41.385933+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:11:41.385936+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:11:41.387731+00:00", "trade", 10.43, 4712.0]
["2026-09-29T16:11:41.387735+00:00", "trade", 10.43, 388.0]
["2026-09-29T16:11:41.388099+00:00", "trade", 10.43, 3400.0]
["2026-09-29T16:11:41.388101+00:00", "trade", 10.43, 1300.0]
["2026-09-29T16:11:41.388101+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:11:41.388107+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:11:41.388122+00:00", "trade", 10.43, 199.0]
["2026-09-29T16:11:41.388125+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:11:41.388318+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.388447+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.388505+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.388607+00:00", "trade", 10.43, 5247.0]
["2026-09-29T16:11:41.388649+00:00", "trade", 10.43, 5200.0]
["2026-09-29T16:11:41.388745+00:00", "trade", 10.43, 5200.0]
["2026-09-29T16:11:41.388811+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:11:41.388847+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.388901+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.388919+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.388955+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.389094+00:00", "trade", 10.43, 3000.0]
["2026-09-29T16:11:41.390077+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.391409+00:00", "trade", 10.43, 196.0]
["2026-09-29T16:11:41.391412+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:11:41.391421+00:00", "trade", 10.43, 1400.0]
["2026-09-29T16:11:41.391972+00:00", "trade", 10.43, 96.0]
["2026-09-29T16:11:41.391978+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:11:41.392220+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:41.392260+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:41.400094+00:00", "trade", 10.43, 5100.0]
["2026-09-29T16:11:41.400422+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:11:41.403420+00:00", "trade", 10.43, 1800.0]
["2026-09-29T16:11:41.403447+00:00", "trade", 10.43, 9600.0]
["2026-09-29T16:11:41.406108+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:11:41.407555+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:11:41.408694+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:41.409275+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:11:41.418916+00:00", "trade", 10.43, 5000.0]
["2026-09-29T16:11:41.420906+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:11:41.512574+00:00", "trade", 10.43, 4000.0]
["2026-09-29T16:11:41.671400+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:41.673610+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:45.995534+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:46.014420+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:11:48.309031+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:48.309474+00:00", "trade", 10.435, 93.0]
["2026-09-29T16:11:51.216940+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:11:51.435572+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:11:51.435572+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:11:51.435575+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:11:51.435596+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:11:51.435609+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:11:51.435684+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:11:51.501408+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:11:52.881189+00:00", "trade", 10.4304, 64.0]
["2026-09-29T16:11:52.882996+00:00", "trade", 10.4304, 4.0]
["2026-09-29T16:11:55.101577+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:55.102078+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:11:56.802888+00:00", "trade", 10.4303, 40.0]
["2026-09-29T16:11:58.609047+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:11:58.741904+00:00", "trade", 10.4302, 14.0]
["2026-09-29T16:11:59.999457+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:12:00.008354+00:00", "trade", 10.4302, 1.0]
["2026-09-29T16:12:01.990264+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:12:03.156464+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:12:03.634981+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:12:05.234823+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:12:10.235851+00:00", "trade", 10.435, 17.0]
["2026-09-29T16:12:10.922828+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:12:13.731757+00:00", "trade", 10.434, 1.0]
["2026-09-29T16:12:18.220261+00:00", "trade", 10.4305, 100.0]
["2026-09-29T16:12:20.411439+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:12:23.154775+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:12:24.089417+00:00", "trade", 10.4304, 100.0]
["2026-09-29T16:12:24.156918+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:12:26.659055+00:00", "trade", 10.4304, 80.0]
["2026-09-29T16:12:29.999469+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:12:37.336438+00:00", "trade", 10.4304, 100.0]
["2026-09-29T16:12:39.059880+00:00", "trade", 10.4305, 100.0]
["2026-09-29T16:12:39.976546+00:00", "trade", 10.4301, 204.0]
["2026-09-29T16:12:42.046563+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:12:48.449183+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:12:51.214383+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:12:52.354905+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:12:59.500663+00:00", "trade", 10.4331, 12.0]
["2026-09-29T16:12:59.503379+00:00", "trade", 10.4331, 7.0]
["2026-09-29T16:12:59.999507+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:13:00.019317+00:00", "trade", 10.4331, 1.0]
["2026-09-29T16:13:02.525589+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:13:04.987261+00:00", "trade", 10.4335, 18.0]
["2026-09-29T16:13:04.990364+00:00", "trade", 10.4335, 12.0]
["2026-09-29T16:13:04.991041+00:00", "trade", 10.4335, 5.0]
["2026-09-29T16:13:04.992166+00:00", "trade", 10.4335, 2.0]
["2026-09-29T16:13:04.993792+00:00", "trade", 10.4335, 2.0]
["2026-09-29T16:13:04.994511+00:00", "trade", 10.4335, 1.0]
["2026-09-29T16:13:04.996090+00:00", "trade", 10.4335, 5.0]
["2026-09-29T16:13:06.823435+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:13:06.860222+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:13:09.098850+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:13:12.595340+00:00", "trade", 10.43, 500.0]
["2026-09-29T16:13:14.786954+00:00", "trade", 10.4318, 20.0]
["2026-09-29T16:13:15.708678+00:00", "trade", 10.4372, 1.0]
["2026-09-29T16:13:15.709042+00:00", "trade", 10.4372, 1.0]
["2026-09-29T16:13:18.067821+00:00", "trade", 10.4318, 11.0]
["2026-09-29T16:13:20.138725+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:13:22.961320+00:00", "trade", 10.4305, 24.0]
["2026-09-29T16:13:22.964592+00:00", "trade", 10.4305, 3.0]
["2026-09-29T16:13:29.206623+00:00", "trade", 10.4304, 100.0]
["2026-09-29T16:13:29.999550+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:13:31.414900+00:00", "trade", 10.43, 298.0]
["2026-09-29T16:13:31.414900+00:00", "trade", 10.43, 102.0]
["2026-09-29T16:13:34.981219+00:00", "trade", 10.4305, 2.0]
["2026-09-29T16:13:35.764659+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:13:39.443040+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:13:41.218903+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:13:46.074905+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:13:46.141622+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:13:47.145733+00:00", "trade", 10.4304, 100.0]
["2026-09-29T16:13:49.429815+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:13:58.961648+00:00", "trade", 10.432, 23.0]
["2026-09-29T16:13:59.941922+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:13:59.999564+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:14:00.030040+00:00", "trade", 10.4311, 1.0]
["2026-09-29T16:14:02.365701+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:14:04.332539+00:00", "trade", 10.43, 19.0]
["2026-09-29T16:14:08.280596+00:00", "trade", 10.4307, 19.0]
["2026-09-29T16:14:09.833616+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:14:13.354791+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:14:13.370618+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:14:14.666824+00:00", "trade", 10.4303, 100.0]
["2026-09-29T16:14:16.217288+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:14:16.974941+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:14:16.974944+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:14:18.116035+00:00", "trade", 10.43, 554.0]
["2026-09-29T16:14:28.155735+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:14:29.999581+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:14:36.482889+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:14:36.641881+00:00", "trade", 10.4311, 1.0]
["2026-09-29T16:14:39.494285+00:00", "trade", 10.4315, 36.0]
["2026-09-29T16:14:40.580426+00:00", "trade", 10.4303, 13.0]
["2026-09-29T16:14:41.681329+00:00", "trade", 10.4303, 8.0]
["2026-09-29T16:14:45.475310+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:14:45.475310+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:14:45.479223+00:00", "trade", 10.43, 68.0]
["2026-09-29T16:14:47.122683+00:00", "trade", 10.4303, 9.0]
["2026-09-29T16:14:55.008903+00:00", "trade", 10.435, 160.0]
["2026-09-29T16:14:56.217077+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:14:56.217351+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:14:56.217583+00:00", "trade", 10.435, 67.0]
["2026-09-29T16:14:59.788184+00:00", "trade", 10.4303, 100.0]
["2026-09-29T16:14:59.999609+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:00.040638+00:00", "trade", 10.4313, 1.0]
["2026-09-29T16:15:01.574887+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:15:04.971115+00:00", "trade", 10.4312, 48.0]
["2026-09-29T16:15:05.158534+00:00", "trade", 10.435, 56.0]
["2026-09-29T16:15:05.595917+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:05.608582+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:15:07.468627+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:07.469319+00:00", "trade", 10.43, 1900.0]
["2026-09-29T16:15:16.454890+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:15:16.459965+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:18.299724+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:20.816277+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:15:21.216302+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:15:21.646482+00:00", "trade", 10.4303, 100.0]
["2026-09-29T16:15:22.906241+00:00", "trade", 10.4303, 100.0]
["2026-09-29T16:15:26.052531+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:27.340817+00:00", "trade", 10.4305, 3.0]
["2026-09-29T16:15:29.999637+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:31.012074+00:00", "trade", 10.4301, 100.0]
["2026-09-29T16:15:35.035150+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:35.042181+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:15:36.255434+00:00", "trade", 10.43, 400.0]
["2026-09-29T16:15:36.407731+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:15:37.974332+00:00", "trade", 10.4312, 6.0]
["2026-09-29T16:15:39.156885+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:15:41.903371+00:00", "trade", 10.4312, 1.0]
["2026-09-29T16:15:48.255903+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:50.372702+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:50.374341+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:15:53.409931+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:15:53.410214+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:15:58.555565+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:15:59.999666+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:00.052138+00:00", "trade", 10.431, 1.0]
["2026-09-29T16:16:01.423062+00:00", "trade", 10.4312, 19.0]
["2026-09-29T16:16:01.427881+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:01.540588+00:00", "trade", 10.4311, 4.0]
["2026-09-29T16:16:04.728146+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:16:04.773460+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:09.655542+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:09.709189+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:16:09.934742+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:13.317371+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:16:18.035363+00:00", "trade", 10.43, 398.0]
["2026-09-29T16:16:18.035366+00:00", "trade", 10.43, 602.0]
["2026-09-29T16:16:21.061548+00:00", "trade", 10.4311, 16.0]
["2026-09-29T16:16:22.557312+00:00", "trade", 10.4303, 100.0]
["2026-09-29T16:16:24.403521+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:16:24.403581+00:00", "trade", 10.435, 78.0]
["2026-09-29T16:16:25.401582+00:00", "trade", 10.4305, 100.0]
["2026-09-29T16:16:26.215800+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:16:28.590686+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:16:28.642568+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:16:28.683538+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:16:29.999699+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:31.767614+00:00", "trade", 10.4316, 7.0]
["2026-09-29T16:16:34.181271+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:16:34.613460+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:16:36.013569+00:00", "trade", 10.4301, 12.0]
["2026-09-29T16:16:36.019084+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:40.072133+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:16:41.216757+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:16:47.141281+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:16:53.575566+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:16:53.876706+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:16:55.456003+00:00", "trade", 10.4313, 10.0]
["2026-09-29T16:16:57.301334+00:00", "trade", 10.4311, 5.0]
["2026-09-29T16:16:58.883544+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:16:59.999728+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:00.062850+00:00", "trade", 10.4311, 1.0]
["2026-09-29T16:17:03.563053+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:17:05.120620+00:00", "trade", 10.43, 400.0]
["2026-09-29T16:17:06.258668+00:00", "trade", 10.4312, 100.0]
["2026-09-29T16:17:08.775545+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:17:11.078310+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:17:11.078371+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:17:11.078374+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:17:11.078374+00:00", "trade", 10.43, 890.0]
["2026-09-29T16:17:11.744071+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:15.751520+00:00", "trade", 10.4301, 1.0]
["2026-09-29T16:17:17.082960+00:00", "trade", 10.43, 700.0]
["2026-09-29T16:17:17.083086+00:00", "trade", 10.43, 410.0]
["2026-09-29T16:17:17.083090+00:00", "trade", 10.43, 690.0]
["2026-09-29T16:17:17.083246+00:00", "trade", 10.43, 1200.0]
["2026-09-29T16:17:17.083354+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:17:17.083357+00:00", "trade", 10.43, 895.0]
["2026-09-29T16:17:21.215801+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:17:23.465297+00:00", "trade", 10.4342, 100.0]
["2026-09-29T16:17:24.263731+00:00", "trade", 10.4304, 1.0]
["2026-09-29T16:17:25.136343+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:25.150572+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:17:25.462231+00:00", "trade", 10.4308, 56.0]
["2026-09-29T16:17:25.575616+00:00", "trade", 10.4307, 43.0]
["2026-09-29T16:17:28.502646+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:17:29.440350+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:17:29.456123+00:00", "trade", 10.4309, 5.0]
["2026-09-29T16:17:29.999741+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:30.187801+00:00", "trade", 10.4309, 100.0]
["2026-09-29T16:17:33.323732+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:17:36.035005+00:00", "trade", 10.4306, 27.0]
["2026-09-29T16:17:36.040385+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:17:37.335520+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:39.666023+00:00", "trade", 10.4309, 100.0]
["2026-09-29T16:17:40.948242+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:17:43.026571+00:00", "trade", 10.435, 81.0]
["2026-09-29T16:17:43.031450+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:43.820843+00:00", "trade", 10.4305, 300.0]
["2026-09-29T16:17:47.044262+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:48.260306+00:00", "trade", 10.4309, 1.0]
["2026-09-29T16:17:52.282092+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:17:52.282381+00:00", "trade", 10.435, 65.0]
["2026-09-29T16:17:52.282576+00:00", "trade", 10.4325, 15.0]
["2026-09-29T16:17:59.999765+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:18:09.903535+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:18:10.523758+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:18:11.440701+00:00", "trade", 10.4309, 6.0]
["2026-09-29T16:18:11.795609+00:00", "trade", 10.431, 100.0]
["2026-09-29T16:18:16.215751+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:18:17.655885+00:00", "trade", 10.43, 99.0]
["2026-09-29T16:18:17.655888+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:18:17.666816+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:18:19.836466+00:00", "trade", 10.4305, 100.0]
["2026-09-29T16:18:21.025091+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:18:25.540872+00:00", "trade", 10.4312, 49.0]
["2026-09-29T16:18:25.543549+00:00", "trade", 10.4312, 22.0]
["2026-09-29T16:18:28.450780+00:00", "trade", 10.434, 14.0]
["2026-09-29T16:18:28.707417+00:00", "trade", 10.4305, 100.0]
["2026-09-29T16:18:29.671205+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:18:29.999783+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:18:30.194180+00:00", "trade", 10.4342, 1.0]
["2026-09-29T16:18:30.215290+00:00", "trade", 10.4342, 15.0]
["2026-09-29T16:18:34.860831+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:18:34.862524+00:00", "trade", 10.435, 32.0]
["2026-09-29T16:18:36.821107+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:18:39.975885+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:18:39.975966+00:00", "trade", 10.43, 1600.0]
["2026-09-29T16:18:42.875130+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:18:42.882382+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:18:44.059429+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:18:48.240607+00:00", "trade", 10.4305, 14.0]
["2026-09-29T16:18:48.580933+00:00", "trade", 10.4312, 13.0]
["2026-09-29T16:18:51.165192+00:00", "trade", 10.432, 6.0]
["2026-09-29T16:18:54.454967+00:00", "trade", 10.435, 40.0]
["2026-09-29T16:18:59.999817+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:19:01.214531+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:19:05.498171+00:00", "trade", 10.4311, 100.0]
["2026-09-29T16:19:06.949023+00:00", "trade", 10.4304, 48.0]
["2026-09-29T16:19:06.956857+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:19:06.959563+00:00", "trade", 10.435, 104.0]
["2026-09-29T16:19:06.961205+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:19:07.315162+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:19:10.608465+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:19:11.254144+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:19:12.641067+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:19:12.641141+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:19:15.151783+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:19:20.877305+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:19:24.728138+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:19:26.642697+00:00", "trade", 10.4319, 13.0]
["2026-09-29T16:19:26.643298+00:00", "trade", 10.4319, 4.0]
["2026-09-29T16:19:28.872794+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:19:29.873919+00:00", "trade", 10.435, 26.0]
["2026-09-29T16:19:29.999851+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:19:30.205473+00:00", "trade", 10.4322, 4.0]
["2026-09-29T16:19:35.460965+00:00", "trade", 10.4322, 16.0]
["2026-09-29T16:19:37.260761+00:00", "trade", 10.4315, 100.0]
["2026-09-29T16:19:42.123770+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:19:43.416809+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:19:43.590987+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:19:43.675428+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:19:44.585202+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:19:44.585286+00:00", "trade", 10.435, 82.0]
["2026-09-29T16:19:46.525325+00:00", "trade", 10.4399, 398.0]
["2026-09-29T16:19:47.005408+00:00", "trade", 10.4317, 100.0]
["2026-09-29T16:19:47.448261+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:19:52.436292+00:00", "trade", 10.4317, 100.0]
["2026-09-29T16:19:52.967805+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:19:57.572790+00:00", "trade", 10.4356, 19.0]
["2026-09-29T16:19:57.745007+00:00", "trade", 10.4305, 100.0]
["2026-09-29T16:19:58.095135+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:19:59.999894+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:20:04.501681+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:20:04.501751+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:20:04.502135+00:00", "trade", 10.435, 35.0]
["2026-09-29T16:20:04.966462+00:00", "trade", 10.4318, 100.0]
["2026-09-29T16:20:05.526852+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:20:11.578218+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:20:11.578275+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:20:17.250023+00:00", "trade", 10.4312, 1.0]
["2026-09-29T16:20:17.309325+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:20:17.309325+00:00", "trade", 10.43, 90.0]
["2026-09-29T16:20:20.318997+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:20:20.930464+00:00", "trade", 10.43, 8.0]
["2026-09-29T16:20:29.999923+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:20:30.216204+00:00", "trade", 10.4358, 1.0]
["2026-09-29T16:20:34.220888+00:00", "trade", 10.4358, 12.0]
["2026-09-29T16:20:34.223138+00:00", "trade", 10.4358, 6.0]
["2026-09-29T16:20:34.461981+00:00", "trade", 10.4336, 49.0]
["2026-09-29T16:20:38.201598+00:00", "trade", 10.4305, 100.0]
["2026-09-29T16:20:40.087893+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:20:40.340691+00:00", "trade", 10.4358, 11.0]
["2026-09-29T16:20:40.342531+00:00", "trade", 10.4358, 3.0]
["2026-09-29T16:20:50.789194+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:20:50.803571+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:20:51.008906+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:20:51.012285+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:20:51.097643+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:20:53.328003+00:00", "trade", 10.432, 100.0]
["2026-09-29T16:20:54.182096+00:00", "trade", 10.4343, 8.0]
["2026-09-29T16:20:59.999961+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:00.257507+00:00", "trade", 10.432, 100.0]
["2026-09-29T16:21:01.425602+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:21:03.157247+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:21:03.364867+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:21:04.194958+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:21:05.364706+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:21:08.042142+00:00", "trade", 10.4322, 9.0]
["2026-09-29T16:21:12.634678+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:21:12.634759+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:17.526169+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:18.124563+00:00", "trade", 10.43, 390.0]
["2026-09-29T16:21:18.124566+00:00", "trade", 10.43, 110.0]
["2026-09-29T16:21:18.124750+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:21:18.124753+00:00", "trade", 10.43, 800.0]
["2026-09-29T16:21:18.124759+00:00", "trade", 10.43, 1290.0]
["2026-09-29T16:21:18.124828+00:00", "trade", 10.43, 3.0]
["2026-09-29T16:21:18.124834+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:21:18.124834+00:00", "trade", 10.43, 400.0]
["2026-09-29T16:21:18.124834+00:00", "trade", 10.43, 597.0]
["2026-09-29T16:21:18.124889+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:18.125145+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:18.132162+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:18.138397+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:18.965826+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:22.800683+00:00", "trade", 10.4305, 115.0]
["2026-09-29T16:21:22.802992+00:00", "trade", 10.4305, 7.0]
["2026-09-29T16:21:27.215580+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:21:28.435888+00:00", "trade", 10.435, 102.0]
["2026-09-29T16:21:29.999999+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:21:30.226831+00:00", "trade", 10.4308, 1.0]
["2026-09-29T16:21:30.700781+00:00", "trade", 10.4303, 100.0]
["2026-09-29T16:21:31.926033+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:21:36.023969+00:00", "trade", 10.4318, 12.0]
["2026-09-29T16:21:38.657212+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:21:42.081638+00:00", "trade", 10.4316, 9.0]
["2026-09-29T16:21:45.363471+00:00", "trade", 10.4308, 13.0]
["2026-09-29T16:21:49.121045+00:00", "trade", 10.4308, 12.0]
["2026-09-29T16:21:49.123204+00:00", "trade", 10.4308, 9.0]
["2026-09-29T16:21:52.363397+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:21:57.481265+00:00", "trade", 10.4324, 1.0]
["2026-09-29T16:21:59.630103+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:21:59.630178+00:00", "trade", 10.43, 16.0]
["2026-09-29T16:22:00.000033+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:00.166565+00:00", "trade", 10.4317, 100.0]
["2026-09-29T16:22:01.863743+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:22:02.059644+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:22:03.589734+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:22:11.221952+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:22:16.843004+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:17.039012+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:22:20.522595+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:22:30.000066+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:30.237994+00:00", "trade", 10.4344, 1.0]
["2026-09-29T16:22:36.046202+00:00", "trade", 10.4344, 154.0]
["2026-09-29T16:22:39.566911+00:00", "trade", 10.4316, 33.0]
["2026-09-29T16:22:39.876985+00:00", "trade", 10.4326, 100.0]
["2026-09-29T16:22:47.285756+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:22:51.214924+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:22:52.240880+00:00", "trade", 10.4328, 13.0]
["2026-09-29T16:22:52.582123+00:00", "trade", 10.4346, 15.0]
["2026-09-29T16:22:52.584357+00:00", "trade", 10.4346, 2.0]
["2026-09-29T16:22:55.623058+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:00.000099+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.065544+00:00", "trade", 10.4347, 6.0]
["2026-09-29T16:23:03.021749+00:00", "trade", 10.4347, 12.0]
["2026-09-29T16:23:03.025036+00:00", "trade", 10.4347, 2.0]
["2026-09-29T16:23:08.220934+00:00", "trade", 10.435, 38700.0]
["2026-09-29T16:23:08.223005+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:08.223039+00:00", "trade", 10.435, 2945.0]
["2026-09-29T16:23:08.223048+00:00", "trade", 10.435, 4100.0]
["2026-09-29T16:23:08.223258+00:00", "trade", 10.435, 3100.0]
["2026-09-29T16:23:08.223313+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:23:08.223325+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:23:08.223355+00:00", "trade", 10.435, 3200.0]
["2026-09-29T16:23:08.223379+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:08.223433+00:00", "trade", 10.435, 4100.0]
["2026-09-29T16:23:08.223469+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:23:08.223505+00:00", "trade", 10.435, 3800.0]
["2026-09-29T16:23:08.223511+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:23:08.223517+00:00", "trade", 10.435, 4000.0]
["2026-09-29T16:23:08.223568+00:00", "trade", 10.435, 3200.0]
["2026-09-29T16:23:08.223586+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:08.223619+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:08.223683+00:00", "trade", 10.435, 1800.0]
["2026-09-29T16:23:08.223707+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:23:08.223806+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:23:08.223896+00:00", "trade", 10.435, 1300.0]
["2026-09-29T16:23:08.224027+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:08.224034+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:23:08.224738+00:00", "trade", 10.435, 4100.0]
["2026-09-29T16:23:08.225481+00:00", "trade", 10.435, 3400.0]
["2026-09-29T16:23:08.228088+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:23:08.238899+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:23:08.240222+00:00", "trade", 10.435, 2600.0]
["2026-09-29T16:23:08.244345+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:23:08.246687+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:23:08.256286+00:00", "trade", 10.435, 3940.0]
["2026-09-29T16:23:08.256298+00:00", "trade", 10.435, 908.0]
["2026-09-29T16:23:08.258969+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:23:08.258996+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:08.259029+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:23:08.259068+00:00", "trade", 10.435, 407.0]
["2026-09-29T16:23:08.263437+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:23:08.263476+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:08.263530+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:23:08.263536+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:23:08.312021+00:00", "trade", 10.435, 4100.0]
["2026-09-29T16:23:08.480192+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:13.222726+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:13.255603+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:23:13.255606+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:23:15.265435+00:00", "trade", 10.43, 223.0]
["2026-09-29T16:23:15.265435+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:15.268947+00:00", "trade", 10.43, 377.0]
["2026-09-29T16:23:15.268954+00:00", "trade", 10.43, 121.0]
["2026-09-29T16:23:15.269844+00:00", "trade", 10.43, 273.0]
["2026-09-29T16:23:15.495287+00:00", "trade", 10.4347, 100.0]
["2026-09-29T16:23:15.776905+00:00", "trade", 10.4349, 7.0]
["2026-09-29T16:23:15.980080+00:00", "trade", 10.4348, 47.0]
["2026-09-29T16:23:24.941576+00:00", "trade", 10.4342, 100.0]
["2026-09-29T16:23:30.000117+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:30.020577+00:00", "trade", 10.43, 90.0]
["2026-09-29T16:23:30.020580+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:23:30.700670+00:00", "trade", 10.4342, 3.0]
["2026-09-29T16:23:31.216603+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:32.242375+00:00", "trade", 10.4342, 20.0]
["2026-09-29T16:23:32.433858+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:32.433936+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:44.843037+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:48.817981+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:23:48.818060+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:49.941654+00:00", "trade", 10.4342, 12.0]
["2026-09-29T16:23:50.012449+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:23:50.012454+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:54.825659+00:00", "trade", 10.4348, 100.0]
["2026-09-29T16:23:59.140658+00:00", "trade", 10.4349, 18.0]
["2026-09-29T16:23:59.480522+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:23:59.480885+00:00", "trade", 10.435, 54.0]
["2026-09-29T16:24:00.000146+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:24:00.403816+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:24:00.404405+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:24:01.418130+00:00", "trade", 10.4348, 100.0]
["2026-09-29T16:24:06.000848+00:00", "trade", 10.4349, 4.0]
["2026-09-29T16:24:06.223375+00:00", "trade", 10.435, 180.0]
["2026-09-29T16:24:10.256029+00:00", "trade", 10.4348, 100.0]
["2026-09-29T16:24:13.482421+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:24:18.370017+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:24:18.370381+00:00", "trade", 10.435, 60.0]
["2026-09-29T16:24:23.659657+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:24:27.218961+00:00", "trade", 10.435, 136.0]
["2026-09-29T16:24:30.000189+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:24:32.115038+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:24:39.736374+00:00", "trade", 10.4346, 13.0]
["2026-09-29T16:24:39.739672+00:00", "trade", 10.4346, 9.0]
["2026-09-29T16:24:39.741768+00:00", "trade", 10.4346, 1.0]
["2026-09-29T16:24:44.236773+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:24:46.917084+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:24:48.150963+00:00", "trade", 10.43, 390.0]
["2026-09-29T16:24:48.150966+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:24:48.150969+00:00", "trade", 10.43, 2610.0]
["2026-09-29T16:24:48.159233+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:24:49.922877+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:24:52.975733+00:00", "trade", 10.435, 23.0]
["2026-09-29T16:24:57.952236+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:24:57.960944+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:24:57.987061+00:00", "trade", 10.4312, 76.0]
["2026-09-29T16:25:00.000212+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:25:00.381352+00:00", "trade", 10.4311, 17.0]
["2026-09-29T16:25:01.423609+00:00", "trade", 10.431, 1.0]
["2026-09-29T16:25:03.380473+00:00", "trade", 10.435, 35.0]
["2026-09-29T16:25:09.781180+00:00", "trade", 10.4346, 10.0]
["2026-09-29T16:25:13.702618+00:00", "trade", 10.435, 1500000.0]
["2026-09-29T16:25:13.705625+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:25:13.705625+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:25:13.710972+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:25:13.714902+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:25:13.718189+00:00", "trade", 10.43, 13.0]
["2026-09-29T16:25:13.860746+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:25:13.860827+00:00", "trade", 10.435, 45.0]
["2026-09-29T16:25:14.139729+00:00", "trade", 10.43, 7.0]
["2026-09-29T16:25:14.288517+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:25:14.290935+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:25:14.291019+00:00", "trade", 10.43, 900.0]
["2026-09-29T16:25:14.291095+00:00", "trade", 10.43, 568.0]
["2026-09-29T16:25:14.291173+00:00", "trade", 10.43, 932.0]
["2026-09-29T16:25:14.291504+00:00", "trade", 10.43, 24.0]
["2026-09-29T16:25:14.292150+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:25:14.292153+00:00", "trade", 10.43, 19500.0]
["2026-09-29T16:25:14.292776+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:25:14.999629+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:25:17.906442+00:00", "trade", 10.4349, 100.0]
["2026-09-29T16:25:18.596802+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:25:19.716123+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:25:25.501795+00:00", "trade", 10.4349, 4.0]
["2026-09-29T16:25:25.565490+00:00", "trade", 10.4349, 9.0]
["2026-09-29T16:25:27.395980+00:00", "trade", 10.4349, 100.0]
["2026-09-29T16:25:30.000240+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:25:32.121610+00:00", "trade", 10.4349, 7.0]
["2026-09-29T16:25:34.211986+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:25:37.774116+00:00", "trade", 10.4349, 20.0]
["2026-09-29T16:25:38.912963+00:00", "trade", 10.4349, 100.0]
["2026-09-29T16:25:39.244556+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:25:41.216432+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:25:41.716453+00:00", "trade", 10.4349, 100.0]
["2026-09-29T16:25:43.398612+00:00", "trade", 10.435, 20.0]
["2026-09-29T16:25:50.341613+00:00", "trade", 10.4349, 100.0]
["2026-09-29T16:25:56.765500+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:25:58.082277+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:25:59.202194+00:00", "trade", 10.4349, 1.0]
["2026-09-29T16:25:59.704676+00:00", "trade", 10.44, 200000.0]
["2026-09-29T16:26:00.000269+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:02.525947+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:26:03.164623+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:26:03.405225+00:00", "trade", 10.4355, 92.0]
["2026-09-29T16:26:03.407273+00:00", "trade", 10.4355, 76.0]
["2026-09-29T16:26:03.407559+00:00", "trade", 10.44, 2.0]
["2026-09-29T16:26:03.408094+00:00", "trade", 10.4355, 45.0]
["2026-09-29T16:26:05.540913+00:00", "trade", 10.4354, 46.0]
["2026-09-29T16:26:05.921276+00:00", "trade", 10.4355, 1.0]
["2026-09-29T16:26:07.165205+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:26:07.500664+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:10.661936+00:00", "trade", 10.4355, 1.0]
["2026-09-29T16:26:10.942353+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.077736+00:00", "trade", 10.435, 5000.0]
["2026-09-29T16:26:11.079317+00:00", "trade", 10.435, 9926.0]
["2026-09-29T16:26:11.079567+00:00", "trade", 10.435, 7300.0]
["2026-09-29T16:26:11.079600+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:11.079633+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.079660+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.079672+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.079693+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.079732+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.079741+00:00", "trade", 10.435, 7300.0]
["2026-09-29T16:26:11.079759+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.079768+00:00", "trade", 10.435, 5900.0]
["2026-09-29T16:26:11.079774+00:00", "trade", 10.435, 7300.0]
["2026-09-29T16:26:11.079807+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.079813+00:00", "trade", 10.435, 5200.0]
["2026-09-29T16:26:11.079823+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.079834+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.079844+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.079877+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.079886+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.079940+00:00", "trade", 10.435, 5200.0]
["2026-09-29T16:26:11.079946+00:00", "trade", 10.435, 7400.0]
["2026-09-29T16:26:11.079952+00:00", "trade", 10.435, 7300.0]
["2026-09-29T16:26:11.080000+00:00", "trade", 10.435, 800.0]
["2026-09-29T16:26:11.080033+00:00", "trade", 10.435, 800.0]
["2026-09-29T16:26:11.080039+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:11.080057+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.080138+00:00", "trade", 10.435, 800.0]
["2026-09-29T16:26:11.080144+00:00", "trade", 10.435, 3500.0]
["2026-09-29T16:26:11.080219+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:26:11.080231+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:26:11.080301+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.080307+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.080382+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.080388+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.080463+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.080469+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.080550+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:11.080556+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.082054+00:00", "trade", 10.435, 7300.0]
["2026-09-29T16:26:11.082204+00:00", "trade", 10.435, 7300.0]
["2026-09-29T16:26:11.082294+00:00", "trade", 10.435, 4800.0]
["2026-09-29T16:26:11.082361+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:26:11.082442+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:11.082523+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.082938+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:26:11.083747+00:00", "trade", 10.435, 800.0]
["2026-09-29T16:26:11.083888+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.083942+00:00", "trade", 10.435, 298.0]
["2026-09-29T16:26:11.083981+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.085903+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.087304+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.087837+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.091358+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:26:11.092428+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.092702+00:00", "trade", 10.435, 2200.0]
["2026-09-29T16:26:11.093986+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.094176+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.095442+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.097811+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.098894+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.099171+00:00", "trade", 10.435, 7300.0]
["2026-09-29T16:26:11.099438+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:11.099952+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.100076+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.102319+00:00", "trade", 10.435, 1800.0]
["2026-09-29T16:26:11.105290+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:11.112763+00:00", "trade", 10.435, 4800.0]
["2026-09-29T16:26:11.112790+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:26:11.112991+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.124831+00:00", "trade", 10.435, 16300.0]
["2026-09-29T16:26:11.130550+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:11.130590+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:11.130646+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:11.130647+00:00", "trade", 10.435, 113.0]
["2026-09-29T16:26:11.153429+00:00", "trade", 10.435, 1400.0]
["2026-09-29T16:26:11.160399+00:00", "trade", 10.435, 4300.0]
["2026-09-29T16:26:11.160405+00:00", "trade", 10.435, 1481.0]
["2026-09-29T16:26:11.160411+00:00", "trade", 10.435, 1100.0]
["2026-09-29T16:26:11.160411+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.160418+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:26:11.160420+00:00", "trade", 10.435, 619.0]
["2026-09-29T16:26:11.160652+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.160694+00:00", "trade", 10.435, 3800.0]
["2026-09-29T16:26:11.160739+00:00", "trade", 10.435, 4200.0]
["2026-09-29T16:26:11.160763+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.160784+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.160811+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.160817+00:00", "trade", 10.435, 3800.0]
["2026-09-29T16:26:11.160868+00:00", "trade", 10.435, 3900.0]
["2026-09-29T16:26:11.160878+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.160947+00:00", "trade", 10.435, 3900.0]
["2026-09-29T16:26:11.160959+00:00", "trade", 10.435, 3800.0]
["2026-09-29T16:26:11.161175+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.161262+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.161268+00:00", "trade", 10.435, 3900.0]
["2026-09-29T16:26:11.161380+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.161446+00:00", "trade", 10.435, 142.0]
["2026-09-29T16:26:11.162029+00:00", "trade", 10.435, 3800.0]
["2026-09-29T16:26:11.162110+00:00", "trade", 10.435, 4300.0]
["2026-09-29T16:26:11.163388+00:00", "trade", 10.435, 9750.0]
["2026-09-29T16:26:11.164624+00:00", "trade", 10.435, 3600.0]
["2026-09-29T16:26:11.165157+00:00", "trade", 10.435, 3600.0]
["2026-09-29T16:26:11.165782+00:00", "trade", 10.435, 776.0]
["2026-09-29T16:26:11.167800+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:26:11.169917+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.170482+00:00", "trade", 10.435, 3900.0]
["2026-09-29T16:26:11.178896+00:00", "trade", 10.435, 3300.0]
["2026-09-29T16:26:11.230614+00:00", "trade", 10.435, 2900.0]
["2026-09-29T16:26:11.230616+00:00", "trade", 10.435, 2900.0]
["2026-09-29T16:26:11.230623+00:00", "trade", 10.435, 3000.0]
["2026-09-29T16:26:11.230638+00:00", "trade", 10.435, 3000.0]
["2026-09-29T16:26:11.230641+00:00", "trade", 10.435, 3000.0]
["2026-09-29T16:26:11.230731+00:00", "trade", 10.435, 2900.0]
["2026-09-29T16:26:11.230860+00:00", "trade", 10.435, 3000.0]
["2026-09-29T16:26:11.238670+00:00", "trade", 10.435, 7500.0]
["2026-09-29T16:26:11.238673+00:00", "trade", 10.435, 7500.0]
["2026-09-29T16:26:11.238673+00:00", "trade", 10.435, 7500.0]
["2026-09-29T16:26:11.238694+00:00", "trade", 10.435, 7500.0]
["2026-09-29T16:26:11.313518+00:00", "trade", 10.435, 3600.0]
["2026-09-29T16:26:11.313551+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.391509+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:26:11.391563+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:26:11.391818+00:00", "trade", 10.435, 381.0]
["2026-09-29T16:26:11.391818+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.391821+00:00", "trade", 10.435, 319.0]
["2026-09-29T16:26:11.391830+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.391833+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.392194+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.392227+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.392281+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.392354+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.392366+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.392375+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.392384+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.392408+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.392420+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.392432+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.392444+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.392459+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.392531+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.392579+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.392666+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.392744+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.392769+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:11.392844+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.394600+00:00", "trade", 10.435, 800.0]
["2026-09-29T16:26:11.396110+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.399505+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.400118+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:11.400274+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.400317+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.402187+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.402385+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:11.433973+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:11.440979+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.440985+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.441307+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.441554+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.441632+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:11.461912+00:00", "trade", 10.435, 2608.0]
["2026-09-29T16:26:11.511338+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:11.640817+00:00", "trade", 10.4354, 17.0]
["2026-09-29T16:26:11.642784+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:26:11.643809+00:00", "trade", 10.4354, 2.0]
["2026-09-29T16:26:12.949623+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:26:12.949706+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:13.197646+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:13.510376+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:15.365358+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:26:17.018303+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:18.338458+00:00", "trade", 10.4354, 45.0]
["2026-09-29T16:26:22.129625+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:23.080371+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:26.216303+00:00", "trade", 10.43, 18.0]
["2026-09-29T16:26:29.103220+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.103247+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.103299+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.103344+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.103362+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:26:29.103371+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.103386+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.103395+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.103404+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.103416+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:26:29.103425+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.103443+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.103452+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.103485+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.103491+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:26:29.103503+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.103509+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:26:29.103539+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.103551+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:26:29.103587+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.103632+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.103677+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.103711+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.103774+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.103789+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.103870+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.104989+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:26:29.105064+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:26:29.105118+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.105127+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.105187+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.105710+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.110444+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:26:29.118398+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:26:29.118861+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:26:29.119697+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.121152+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.121687+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:29.123019+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.128002+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.129846+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.129850+00:00", "trade", 10.435, 10000.0]
["2026-09-29T16:26:29.129850+00:00", "trade", 10.435, 581.0]
["2026-09-29T16:26:29.129850+00:00", "trade", 10.435, 2246.0]
["2026-09-29T16:26:29.129852+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:26:29.129856+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:29.129856+00:00", "trade", 10.435, 18373.0]
["2026-09-29T16:26:29.129858+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:29.129861+00:00", "trade", 10.435, 8600.0]
["2026-09-29T16:26:29.129865+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:29.130125+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:29.130138+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.130150+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:29.130192+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.130201+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:29.130207+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.130231+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:29.130255+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:26:29.130300+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.130330+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.130408+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:29.130486+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.130673+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:29.130757+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.130835+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.130901+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.130961+00:00", "trade", 10.435, 1100.0]
["2026-09-29T16:26:29.131025+00:00", "trade", 10.435, 1100.0]
["2026-09-29T16:26:29.131533+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.131797+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.131852+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:29.134026+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.134113+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.134122+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.134164+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.134221+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.134411+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.136004+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.137075+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.137108+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.137129+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.137186+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.137334+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.137709+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.138142+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.138170+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:29.140244+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.144888+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.147955+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:26:29.163442+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:26:29.178568+00:00", "trade", 10.435, 191924.0]
["2026-09-29T16:26:29.316217+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:26:29.316422+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.316446+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.316638+00:00", "trade", 10.435, 1100.0]
["2026-09-29T16:26:29.316660+00:00", "trade", 10.435, 600.0]
["2026-09-29T16:26:29.318178+00:00", "trade", 10.435, 16.0]
["2026-09-29T16:26:29.351305+00:00", "trade", 10.435, 5000.0]
["2026-09-29T16:26:29.361692+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:26:29.361695+00:00", "trade", 10.435, 9100.0]
["2026-09-29T16:26:29.362380+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:29.418897+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:30.000307+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:30.960189+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:30.961918+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:30.970567+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:26:30.982623+00:00", "trade", 10.4362, 4.0]
["2026-09-29T16:26:32.592784+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:32.808056+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:26:33.440861+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:26:34.128442+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:26:34.128442+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:26:34.128447+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:26:34.128447+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:26:34.128447+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:26:34.128487+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:26:34.128487+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:26:34.167531+00:00", "trade", 10.435, 7.0]
["2026-09-29T16:26:34.519213+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:26:34.519733+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:35.030526+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:26:36.036363+00:00", "trade", 10.4354, 12.0]
["2026-09-29T16:26:36.055672+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:36.055751+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:36.056006+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:36.056385+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:36.057858+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:36.063220+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:36.069737+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:36.130623+00:00", "trade", 10.435, 8.0]
["2026-09-29T16:26:36.132000+00:00", "trade", 10.435, 20.0]
["2026-09-29T16:26:36.422413+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:26:36.693082+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:26:38.301864+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:26:38.324345+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:26:45.632066+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:26:45.993836+00:00", "trade", 10.4353, 28.0]
["2026-09-29T16:26:47.632491+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:26:47.883081+00:00", "trade", 10.44, 200000.0]
["2026-09-29T16:26:51.215259+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:26:51.215629+00:00", "trade", 10.435, 45.0]
["2026-09-29T16:26:51.216363+00:00", "trade", 10.44, 31.0]
["2026-09-29T16:26:53.940774+00:00", "trade", 10.435, 36.0]
["2026-09-29T16:26:55.954030+00:00", "trade", 10.4357, 3.0]
["2026-09-29T16:27:00.000340+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:27:00.074028+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:27:05.420500+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:27:06.037883+00:00", "trade", 10.4357, 5.0]
["2026-09-29T16:27:16.217365+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:27:16.360710+00:00", "trade", 10.437, 6.0]
["2026-09-29T16:27:16.363597+00:00", "trade", 10.437, 5.0]
["2026-09-29T16:27:16.365119+00:00", "trade", 10.437, 4.0]
["2026-09-29T16:27:16.366658+00:00", "trade", 10.437, 3.0]
["2026-09-29T16:27:16.569256+00:00", "trade", 10.435, 48.0]
["2026-09-29T16:27:20.002196+00:00", "trade", 10.437, 1.0]
["2026-09-29T16:27:21.500540+00:00", "trade", 10.437, 1.0]
["2026-09-29T16:27:25.640622+00:00", "trade", 10.4357, 3.0]
["2026-09-29T16:27:30.000355+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:27:32.717248+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:27:33.180573+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:27:33.180943+00:00", "trade", 10.435, 8.0]
["2026-09-29T16:27:37.157854+00:00", "trade", 10.4357, 1.0]
["2026-09-29T16:27:37.764659+00:00", "trade", 10.435, 35.0]
["2026-09-29T16:27:38.407927+00:00", "trade", 10.44, 5.0]
["2026-09-29T16:27:39.341270+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:27:50.701712+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:27:53.359824+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:27:58.353368+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:27:58.353660+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:27:58.353738+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:27:58.355269+00:00", "trade", 10.435, 19.0]
["2026-09-29T16:27:58.667382+00:00", "trade", 10.435, 23.0]
["2026-09-29T16:28:00.000372+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:28:03.308387+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:16.084521+00:00", "trade", 10.4372, 1.0]
["2026-09-29T16:28:16.084888+00:00", "trade", 10.4372, 1.0]
["2026-09-29T16:28:17.155828+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:28:19.842153+00:00", "trade", 10.4351, 17.0]
["2026-09-29T16:28:21.216057+00:00", "trade", 10.435, 69.0]
["2026-09-29T16:28:21.738142+00:00", "trade", 10.4351, 13.0]
["2026-09-29T16:28:28.847652+00:00", "trade", 10.435, 179.0]
["2026-09-29T16:28:30.000396+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:28:32.517231+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:28:32.517246+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:28:32.517258+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:28:32.517285+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.517321+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.517463+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:28:32.517643+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.517788+00:00", "trade", 10.435, 52.0]
["2026-09-29T16:28:32.517803+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:28:32.518281+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.519267+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.525287+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:28:32.525293+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:28:32.525302+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:28:32.525329+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:28:32.525369+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:28:32.525561+00:00", "trade", 10.435, 411.0]
["2026-09-29T16:28:32.525826+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.525931+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.525961+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.526211+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.527038+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:32.528460+00:00", "trade", 10.435, 48.0]
["2026-09-29T16:28:32.531726+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:36.215910+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:28:39.256719+00:00", "trade", 10.4357, 31.0]
["2026-09-29T16:28:42.565508+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:28:47.273811+00:00", "trade", 10.435, 68.0]
["2026-09-29T16:28:48.505465+00:00", "trade", 10.435, 12.0]
["2026-09-29T16:28:48.507907+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:28:51.646289+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:28:51.795309+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:51.801125+00:00", "trade", 10.435, 1600.0]
["2026-09-29T16:28:51.801128+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:28:51.801128+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:51.801134+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:28:51.808781+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:51.808793+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:51.809439+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:51.816951+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:51.822445+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:54.021015+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:28:54.341136+00:00", "trade", 10.4357, 34.0]
["2026-09-29T16:28:55.150880+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:28:59.152299+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:29:00.000446+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:29:02.512333+00:00", "trade", 10.435, 59.0]
["2026-09-29T16:29:09.151788+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:29:10.846908+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:29:15.564696+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:29:17.980476+00:00", "trade", 10.437, 10.0]
["2026-09-29T16:29:18.951556+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:29:22.152256+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:29:25.592377+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:29:26.860571+00:00", "trade", 10.435, 17.0]
["2026-09-29T16:29:26.864315+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:29:28.080503+00:00", "trade", 10.435, 3.0]
["2026-09-29T16:29:30.000478+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:29:31.218221+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:29:31.823069+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:29:33.424718+00:00", "trade", 10.435, 12.0]
["2026-09-29T16:29:34.789799+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:29:36.153765+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:29:44.359731+00:00", "trade", 10.435, 62.0]
["2026-09-29T16:29:44.359767+00:00", "trade", 10.435, 138.0]
["2026-09-29T16:29:44.359767+00:00", "trade", 10.435, 62.0]
["2026-09-29T16:29:45.961025+00:00", "trade", 10.4357, 300.0]
["2026-09-29T16:29:46.185016+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:29:46.185019+00:00", "trade", 10.435, 29.0]
["2026-09-29T16:29:46.185019+00:00", "trade", 10.435, 571.0]
["2026-09-29T16:29:47.147235+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:29:47.215681+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:29:47.215720+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:29:47.251607+00:00", "trade", 10.435, 21.0]
["2026-09-29T16:29:51.833257+00:00", "trade", 10.435, 97.0]
["2026-09-29T16:29:53.147007+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:29:57.665810+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:30:00.000516+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:30:00.841021+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:30:01.214616+00:00", "trade", 10.435, 16.0]
["2026-09-29T16:30:03.167387+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:03.943435+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:30:05.231088+00:00", "trade", 10.435, 207.0]
["2026-09-29T16:30:07.240692+00:00", "trade", 10.4351, 5.0]
["2026-09-29T16:30:11.155462+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:11.826492+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:30:13.936868+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:16.187633+00:00", "trade", 10.437, 100.0]
["2026-09-29T16:30:18.117907+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:18.153777+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:18.736594+00:00", "trade", 10.4351, 1.0]
["2026-09-29T16:30:22.962918+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:30:25.154051+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:26.801556+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:30:29.497360+00:00", "trade", 10.4369, 17.0]
["2026-09-29T16:30:30.000560+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:30:33.178808+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:35.520450+00:00", "trade", 10.4354, 3.0]
["2026-09-29T16:30:36.940989+00:00", "trade", 10.4354, 19.0]
["2026-09-29T16:30:39.040711+00:00", "trade", 10.4396, 13.0]
["2026-09-29T16:30:40.158770+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:40.455044+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:40.930882+00:00", "trade", 10.4301, 64.0]
["2026-09-29T16:30:41.164643+00:00", "trade", 10.435, 186.0]
["2026-09-29T16:30:43.207605+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:43.333313+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:45.096323+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:30:45.097469+00:00", "trade", 10.44, 4.0]
["2026-09-29T16:30:46.237982+00:00", "trade", 10.437, 5.0]
["2026-09-29T16:30:47.158564+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:49.399159+00:00", "trade", 10.44, 4.0]
["2026-09-29T16:30:49.623526+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:30:54.625000+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:55.157880+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:30:56.774084+00:00", "trade", 10.435, 108.0]
["2026-09-29T16:31:00.000589+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:31:03.158523+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:06.506618+00:00", "trade", 10.4362, 100.0]
["2026-09-29T16:31:07.672025+00:00", "trade", 10.4362, 100.0]
["2026-09-29T16:31:08.109302+00:00", "trade", 10.4323, 1.0]
["2026-09-29T16:31:08.495887+00:00", "trade", 10.4354, 5.0]
["2026-09-29T16:31:08.535789+00:00", "trade", 10.4362, 100.0]
["2026-09-29T16:31:08.675793+00:00", "trade", 10.4362, 5.0]
["2026-09-29T16:31:13.683615+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:14.793605+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:15.022372+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:15.105980+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:15.159020+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:15.265164+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:15.459505+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:15.604441+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:15.773726+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:15.946517+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:16.097957+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:16.267976+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:16.418866+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:16.623010+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:16.767054+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:16.927287+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:17.078276+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:17.257807+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:17.366873+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:17.531819+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:17.679347+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:17.826388+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:18.242877+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:31:18.697346+00:00", "trade", 10.4369, 100.0]
["2026-09-29T16:31:20.290048+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:31:20.290087+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:31:20.381499+00:00", "trade", 10.435, 390.0]
["2026-09-29T16:31:23.701345+00:00", "trade", 10.4351, 3.0]
["2026-09-29T16:31:25.021124+00:00", "trade", 10.435, 276.0]
["2026-09-29T16:31:26.281569+00:00", "trade", 10.4357, 45.0]
["2026-09-29T16:31:27.881946+00:00", "trade", 10.4351, 4.0]
["2026-09-29T16:31:28.116838+00:00", "trade", 10.4369, 100.0]
["2026-09-29T16:31:28.158887+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:28.364604+00:00", "trade", 10.435, 72.0]
["2026-09-29T16:31:30.000628+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:31:30.179998+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:31:30.222192+00:00", "trade", 10.435, 44.0]
["2026-09-29T16:31:34.067067+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:31:34.130723+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:31:35.562269+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:31:36.052141+00:00", "trade", 10.4395, 11.0]
["2026-09-29T16:31:36.062058+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:31:36.062089+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:36.062359+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:36.062425+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:36.062726+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:36.069185+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:36.080504+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:36.107485+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:31:38.268363+00:00", "trade", 10.4395, 100.0]
["2026-09-29T16:31:43.761660+00:00", "trade", 10.4353, 18.0]
["2026-09-29T16:31:46.300872+00:00", "trade", 10.4357, 21.0]
["2026-09-29T16:31:47.183976+00:00", "trade", 10.4369, 59.0]
["2026-09-29T16:31:49.721263+00:00", "trade", 10.4351, 1.0]
["2026-09-29T16:31:52.182854+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:31:59.504038+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:32:00.000652+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:32:03.007814+00:00", "trade", 10.4357, 12.0]
["2026-09-29T16:32:04.061186+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:32:07.676892+00:00", "trade", 10.4353, 1.0]
["2026-09-29T16:32:07.681522+00:00", "trade", 10.4353, 1.0]
["2026-09-29T16:32:07.701869+00:00", "trade", 10.4354, 21.0]
["2026-09-29T16:32:08.510539+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:32:12.981291+00:00", "trade", 10.4353, 5.0]
["2026-09-29T16:32:17.442655+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:32:25.105461+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:32:28.080362+00:00", "trade", 10.4356, 2.0]
["2026-09-29T16:32:30.000675+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:32:31.757964+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:32:33.150435+00:00", "trade", 10.4357, 15.0]
["2026-09-29T16:32:33.334618+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:32:38.116987+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:32:39.815544+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:32:42.402705+00:00", "trade", 10.4354, 28.0]
["2026-09-29T16:32:43.081015+00:00", "trade", 10.4356, 4.0]
["2026-09-29T16:32:50.043123+00:00", "trade", 10.4356, 12.0]
["2026-09-29T16:32:50.045914+00:00", "trade", 10.4356, 6.0]
["2026-09-29T16:32:52.239387+00:00", "trade", 10.432, 1.0]
["2026-09-29T16:32:59.522954+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:33:00.000699+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:33:00.535113+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:33:03.376364+00:00", "trade", 10.4355, 62.0]
["2026-09-29T16:33:03.380880+00:00", "trade", 10.4377, 18.0]
["2026-09-29T16:33:04.580983+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:33:11.213337+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:33:11.228733+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:33:15.012198+00:00", "trade", 10.4375, 1.0]
["2026-09-29T16:33:15.947704+00:00", "trade", 10.4356, 21.0]
["2026-09-29T16:33:15.952865+00:00", "trade", 10.4371, 10.0]
["2026-09-29T16:33:16.822640+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:33:17.959836+00:00", "trade", 10.4357, 12.0]
["2026-09-29T16:33:21.820902+00:00", "trade", 10.4357, 11.0]
["2026-09-29T16:33:26.214253+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:33:28.880854+00:00", "trade", 10.4354, 9.0]
["2026-09-29T16:33:30.000732+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:33:38.442651+00:00", "trade", 10.4357, 31.0]
["2026-09-29T16:33:45.171566+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:33:46.959535+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:33:46.959565+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:33:46.965454+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:33:47.537494+00:00", "trade", 10.4353, 100.0]
["2026-09-29T16:33:49.826579+00:00", "trade", 10.4353, 5.0]
["2026-09-29T16:33:59.058362+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:33:59.455628+00:00", "trade", 10.4354, 100.0]
["2026-09-29T16:34:00.000747+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:34:03.261317+00:00", "trade", 10.4381, 19.0]
["2026-09-29T16:34:03.262328+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:34:03.262469+00:00", "trade", 10.435, 31.0]
["2026-09-29T16:34:04.540884+00:00", "trade", 10.4357, 15.0]
["2026-09-29T16:34:12.322365+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:34:15.024174+00:00", "trade", 10.4384, 4.0]
["2026-09-29T16:34:23.171142+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:34:23.171662+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:34:25.174151+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:34:28.774685+00:00", "trade", 10.4368, 18.0]
["2026-09-29T16:34:30.000760+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:34:31.178981+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:34:40.407154+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:34:40.724277+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:34:42.171301+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:34:42.701872+00:00", "trade", 10.4357, 13.0]
["2026-09-29T16:34:43.504762+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:34:47.761685+00:00", "trade", 10.4357, 11.0]
["2026-09-29T16:34:51.171908+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:34:51.654103+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:34:53.300029+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:34:57.786313+00:00", "trade", 10.4356, 16.0]
["2026-09-29T16:34:57.787321+00:00", "trade", 10.435, 12.0]
["2026-09-29T16:35:00.000798+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:01.059311+00:00", "trade", 10.435, 54.0]
["2026-09-29T16:35:01.851259+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:01.855123+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:02.172802+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:04.420978+00:00", "trade", 10.4359, 16.0]
["2026-09-29T16:35:05.360703+00:00", "trade", 10.4357, 100.0]
["2026-09-29T16:35:05.679071+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:35:05.679071+00:00", "trade", 10.435, 32.0]
["2026-09-29T16:35:09.118987+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:35:14.963719+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:16.203661+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:35:16.740662+00:00", "trade", 10.4356, 2.0]
["2026-09-29T16:35:26.174161+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:26.174976+00:00", "trade", 10.435, 10100.0]
["2026-09-29T16:35:26.640773+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:29.641767+00:00", "trade", 10.435, 12.0]
["2026-09-29T16:35:30.000827+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:31.160575+00:00", "trade", 10.4369, 100.0]
["2026-09-29T16:35:31.220417+00:00", "trade", 10.4351, 1.0]
["2026-09-29T16:35:32.416791+00:00", "trade", 10.4353, 100.0]
["2026-09-29T16:35:36.172240+00:00", "trade", 10.4351, 126.0]
["2026-09-29T16:35:37.120887+00:00", "trade", 10.4369, 4.0]
["2026-09-29T16:35:47.183584+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:49.901204+00:00", "trade", 10.435, 22.0]
["2026-09-29T16:36:00.000855+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:02.435887+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:36:03.174229+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:09.061025+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:36:09.966481+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:36:10.048032+00:00", "trade", 10.435, 10100.0]
["2026-09-29T16:36:10.644884+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:36:11.155845+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:36:12.937524+00:00", "trade", 10.4368, 54.0]
["2026-09-29T16:36:12.939517+00:00", "trade", 10.435, 49.0]
["2026-09-29T16:36:13.246308+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:36:14.081540+00:00", "trade", 10.4368, 48.0]
["2026-09-29T16:36:15.167124+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:15.600300+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:36:15.645894+00:00", "trade", 10.435, 16.0]
["2026-09-29T16:36:17.419081+00:00", "trade", 10.44, 4.0]
["2026-09-29T16:36:20.060115+00:00", "trade", 10.4368, 11.0]
["2026-09-29T16:36:21.588257+00:00", "trade", 10.4368, 100.0]
["2026-09-29T16:36:22.175762+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:23.913248+00:00", "trade", 10.4368, 100.0]
["2026-09-29T16:36:24.162284+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:24.162315+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:24.168297+00:00", "trade", 10.4368, 38.0]
["2026-09-29T16:36:24.168464+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:24.193484+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:27.162306+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:27.162331+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:27.169253+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:27.305021+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:30.000879+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:30.167115+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:30.167145+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:30.182516+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:30.579481+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:31.231091+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:36:31.542040+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:36:33.040366+00:00", "trade", 10.44, 2.0]
["2026-09-29T16:36:33.161729+00:00", "trade", 10.439, 100.0]
["2026-09-29T16:36:33.439250+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:33.530717+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:33.530742+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:33.557125+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:34.058032+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:36:36.070448+00:00", "trade", 10.4352, 12.0]
["2026-09-29T16:36:36.078089+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:36.078240+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:36:36.078333+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:36.078601+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:36.078616+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:36.078670+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:36.080486+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:36.086356+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:36.090025+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:36.111610+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:36:41.113033+00:00", "trade", 10.435, 2147.0]
["2026-09-29T16:36:42.567662+00:00", "trade", 10.435, 7.0]
["2026-09-29T16:36:42.861617+00:00", "trade", 10.4352, 47.0]
["2026-09-29T16:36:46.862639+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:36:48.670931+00:00", "trade", 10.435, 279.0]
["2026-09-29T16:36:48.670934+00:00", "trade", 10.435, 321.0]
["2026-09-29T16:36:48.701225+00:00", "trade", 10.435, 9200.0]
["2026-09-29T16:36:49.657532+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:36:49.657911+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:36:49.664096+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:36:49.671828+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:36:49.701469+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:36:51.691772+00:00", "trade", 10.435, 54.0]
["2026-09-29T16:36:52.173742+00:00", "trade", 10.4351, 21.0]
["2026-09-29T16:37:00.000907+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:37:02.580776+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:37:04.095013+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:37:13.476771+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:37:16.213204+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:37:17.152346+00:00", "trade", 10.4352, 200.0]
["2026-09-29T16:37:17.672831+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:37:18.039383+00:00", "trade", 10.4351, 2.0]
["2026-09-29T16:37:19.031117+00:00", "trade", 10.435, 37.0]
["2026-09-29T16:37:20.501473+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:37:20.503635+00:00", "trade", 10.435, 66.0]
["2026-09-29T16:37:20.507027+00:00", "trade", 10.435, 9200.0]
["2026-09-29T16:37:28.953466+00:00", "trade", 10.435, 16.0]
["2026-09-29T16:37:28.962930+00:00", "trade", 10.435, 158.0]
["2026-09-29T16:37:28.962933+00:00", "trade", 10.435, 26.0]
["2026-09-29T16:37:30.000936+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:37:31.238904+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:37:31.912928+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:37:35.460774+00:00", "trade", 10.4351, 600.0]
["2026-09-29T16:37:35.732489+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:37:39.241546+00:00", "trade", 10.4351, 9.0]
["2026-09-29T16:37:40.509632+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:37:41.387719+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:37:41.387785+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:37:41.491108+00:00", "trade", 10.435, 8.0]
["2026-09-29T16:37:44.128107+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:37:50.820710+00:00", "trade", 10.4351, 12.0]
["2026-09-29T16:37:52.963633+00:00", "trade", 10.43, 49.0]
["2026-09-29T16:37:54.051406+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:37:58.920625+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:38:00.000959+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:38:02.361140+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:38:03.663642+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:38:08.275262+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:38:08.801437+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:38:09.657725+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:38:25.280535+00:00", "trade", 10.4343, 1.0]
["2026-09-29T16:38:25.284907+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:38:30.000988+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:38:37.697722+00:00", "trade", 10.4351, 6.0]
["2026-09-29T16:38:43.318700+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:38:44.060539+00:00", "trade", 10.4351, 13.0]
["2026-09-29T16:38:44.061559+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:38:49.276396+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:38:55.001185+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:38:55.922046+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:39:00.001030+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:39:09.118487+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:39:09.133355+00:00", "trade", 10.44, 71.0]
["2026-09-29T16:39:10.202147+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:39:10.777281+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:39:16.883955+00:00", "trade", 10.44, 12.0]
["2026-09-29T16:39:18.455337+00:00", "trade", 10.4351, 100.0]
["2026-09-29T16:39:19.021344+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:39:20.205967+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:39:22.060972+00:00", "trade", 10.4352, 100.0]
["2026-09-29T16:39:29.210110+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:39:30.001064+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:39:34.058904+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:39:37.740893+00:00", "trade", 10.4351, 14.0]
["2026-09-29T16:39:39.205638+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:39:39.206119+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:39:39.206931+00:00", "trade", 10.4358, 1.0]
["2026-09-29T16:39:47.802056+00:00", "trade", 10.4352, 300.0]
["2026-09-29T16:39:51.615344+00:00", "trade", 10.43, 250.0]
["2026-09-29T16:39:51.615347+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:39:51.615347+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:39:51.964670+00:00", "trade", 10.435, 124.0]
["2026-09-29T16:40:00.001102+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:40:05.075651+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:09.208745+00:00", "trade", 10.431, 1.0]
["2026-09-29T16:40:10.526504+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:40:10.543143+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:40:10.550073+00:00", "trade", 10.4351, 2.0]
["2026-09-29T16:40:10.550834+00:00", "trade", 10.4332, 4.0]
["2026-09-29T16:40:10.551402+00:00", "trade", 10.4348, 81.0]
["2026-09-29T16:40:10.580845+00:00", "trade", 10.4351, 18.0]
["2026-09-29T16:40:10.581035+00:00", "trade", 10.4332, 6.0]
["2026-09-29T16:40:10.582012+00:00", "trade", 10.4351, 7.0]
["2026-09-29T16:40:10.583094+00:00", "trade", 10.4351, 20.0]
["2026-09-29T16:40:10.584117+00:00", "trade", 10.435, 7.0]
["2026-09-29T16:40:10.592726+00:00", "trade", 10.4332, 1.0]
["2026-09-29T16:40:11.194940+00:00", "trade", 10.43, 500.0]
["2026-09-29T16:40:12.355247+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:40:12.355272+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:40:12.375982+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:40:13.738365+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:40:14.238380+00:00", "trade", 10.435, 1272319.0]
["2026-09-29T16:40:14.239664+00:00", "trade", 10.435, 109.0]
["2026-09-29T16:40:14.239863+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:14.241279+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:14.241661+00:00", "trade", 10.43, 87.0]
["2026-09-29T16:40:14.241661+00:00", "trade", 10.43, 13.0]
["2026-09-29T16:40:14.246993+00:00", "trade", 10.43, 26.0]
["2026-09-29T16:40:14.246996+00:00", "trade", 10.43, 74.0]
["2026-09-29T16:40:14.252126+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:40:14.254198+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:40:14.255981+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:40:14.259668+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:40:14.262940+00:00", "trade", 10.43, 42.0]
["2026-09-29T16:40:14.308068+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:40:15.356282+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:40:16.400269+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:40:16.401279+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:40:21.501700+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:23.238747+00:00", "trade", 10.44, 168571.0]
["2026-09-29T16:40:23.657941+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:40:23.658020+00:00", "trade", 10.44, 500.0]
["2026-09-29T16:40:23.658029+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:40:23.658095+00:00", "trade", 10.44, 500.0]
["2026-09-29T16:40:23.658110+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:40:23.658317+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:40:23.658383+00:00", "trade", 10.44, 600.0]
["2026-09-29T16:40:23.659689+00:00", "trade", 10.44, 700.0]
["2026-09-29T16:40:23.662991+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:40:23.663899+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:40:23.665646+00:00", "trade", 10.44, 300.0]
["2026-09-29T16:40:23.668656+00:00", "trade", 10.44, 600.0]
["2026-09-29T16:40:23.677587+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:40:27.595401+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:40:30.001130+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:40:30.074951+00:00", "trade", 10.43, 369.0]
["2026-09-29T16:40:30.074954+00:00", "trade", 10.43, 231.0]
["2026-09-29T16:40:32.492376+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:32.492929+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:32.513294+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:32.515765+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:32.523680+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:32.529869+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:32.566355+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:34.516612+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:42.040718+00:00", "trade", 10.4356, 13.0]
["2026-09-29T16:40:42.204684+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:42.205219+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:42.577463+00:00", "trade", 10.4356, 8.0]
["2026-09-29T16:40:44.058546+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:40:44.154862+00:00", "trade", 10.43, 400.0]
["2026-09-29T16:40:44.207689+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:46.120766+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:40:47.645804+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:40:48.146794+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:40:48.147795+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:40:54.203308+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:54.203840+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:40:54.679961+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:40:56.206458+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:00.001153+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:05.162164+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:05.162190+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:05.164585+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:07.914909+00:00", "trade", 10.43, 600.0]
["2026-09-29T16:41:07.981217+00:00", "trade", 10.435, 17.0]
["2026-09-29T16:41:10.558968+00:00", "trade", 10.4356, 24.0]
["2026-09-29T16:41:10.560529+00:00", "trade", 10.4356, 18.0]
["2026-09-29T16:41:17.475334+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:41:18.535595+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:41:19.874301+00:00", "trade", 10.4356, 58.0]
["2026-09-29T16:41:26.617235+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:29.087526+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:29.121134+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:41:29.122157+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:41:30.001171+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:31.004602+00:00", "trade", 10.435, 398.0]
["2026-09-29T16:41:31.004606+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:41:31.004606+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:41:31.004608+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:31.004608+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:41:31.004611+00:00", "trade", 10.435, 9202.0]
["2026-09-29T16:41:31.004700+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:31.683537+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:41:32.538734+00:00", "trade", 10.4345, 81.0]
["2026-09-29T16:41:32.836169+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:33.474914+00:00", "trade", 10.43, 500.0]
["2026-09-29T16:41:33.474996+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:36.090935+00:00", "trade", 10.4356, 12.0]
["2026-09-29T16:41:36.101772+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:36.101854+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:36.101869+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:41:36.102028+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:36.102193+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:36.102344+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:36.104271+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:36.109056+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:36.110036+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:36.880374+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:41:38.273576+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:41.526783+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:42.694568+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:43.403915+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:41:45.035286+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:41:45.941160+00:00", "trade", 10.4345, 5.0]
["2026-09-29T16:41:49.801684+00:00", "trade", 10.435, 1490.0]
["2026-09-29T16:41:54.082985+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:41:54.494891+00:00", "trade", 10.43, 600.0]
["2026-09-29T16:41:54.494981+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:41:55.860640+00:00", "trade", 10.4356, 4.0]
["2026-09-29T16:42:00.001214+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:05.214910+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:42:05.215990+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:42:05.218856+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:10.391725+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:10.463311+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:10.827923+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:42:10.827923+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:42:10.827926+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:42:10.827929+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:42:10.827929+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:42:10.827932+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:42:10.827932+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:42:10.827932+00:00", "trade", 10.435, 4400.0]
["2026-09-29T16:42:10.828064+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:10.828359+00:00", "trade", 10.435, 98.0]
["2026-09-29T16:42:10.828359+00:00", "trade", 10.435, 650.0]
["2026-09-29T16:42:10.828362+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:42:10.828367+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:42:10.828374+00:00", "trade", 10.435, 5052.0]
["2026-09-29T16:42:10.828719+00:00", "trade", 10.435, 168.0]
["2026-09-29T16:42:10.828723+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:42:10.828725+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:42:10.828725+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:42:10.828728+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:42:10.829886+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:42:10.837050+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:10.837115+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:10.837148+00:00", "trade", 10.44, 746.0]
["2026-09-29T16:42:10.837151+00:00", "trade", 10.44, 2054.0]
["2026-09-29T16:42:12.460566+00:00", "trade", 10.4352, 5.0]
["2026-09-29T16:42:12.463597+00:00", "trade", 10.4352, 3.0]
["2026-09-29T16:42:21.241160+00:00", "trade", 10.4391, 6.0]
["2026-09-29T16:42:23.394897+00:00", "trade", 10.43, 500.0]
["2026-09-29T16:42:27.128432+00:00", "trade", 10.435, 33.0]
["2026-09-29T16:42:27.135974+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:42:27.136010+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:42:27.136999+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:42:27.205126+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:42:27.206840+00:00", "trade", 10.435, 35.0]
["2026-09-29T16:42:28.662834+00:00", "trade", 10.4356, 13.0]
["2026-09-29T16:42:30.001248+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:30.214906+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:42:38.401891+00:00", "trade", 10.4356, 11.0]
["2026-09-29T16:42:38.566500+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:42:39.170626+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:42:39.170680+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:42:39.170710+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:42:39.170870+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:42:39.204424+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:42:39.219595+00:00", "trade", 10.435, 15700.0]
["2026-09-29T16:42:43.298577+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:42:45.425709+00:00", "trade", 10.4349, 24.0]
["2026-09-29T16:42:45.519764+00:00", "trade", 10.44, 150.0]
["2026-09-29T16:42:46.506238+00:00", "trade", 10.4352, 3.0]
["2026-09-29T16:42:51.740319+00:00", "trade", 10.4352, 17.0]
["2026-09-29T16:42:51.741311+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:42:54.954941+00:00", "trade", 10.43, 469.0]
["2026-09-29T16:42:54.954945+00:00", "trade", 10.43, 431.0]
["2026-09-29T16:42:56.000678+00:00", "trade", 10.432, 1600.0]
["2026-09-29T16:43:00.001282+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:43:02.289032+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:43:08.722337+00:00", "trade", 10.435, 3381.0]
["2026-09-29T16:43:12.799464+00:00", "trade", 10.43, 600.0]
["2026-09-29T16:43:12.799594+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:43:13.883975+00:00", "trade", 10.4356, 100.0]
["2026-09-29T16:43:14.908502+00:00", "trade", 10.4356, 4.0]
["2026-09-29T16:43:15.427703+00:00", "trade", 10.4335, 8.0]
["2026-09-29T16:43:19.773556+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:43:22.180371+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:43:25.561007+00:00", "trade", 10.4346, 1.0]
["2026-09-29T16:43:25.575823+00:00", "trade", 10.4346, 1.0]
["2026-09-29T16:43:26.269100+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:43:30.001309+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:43:32.253872+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:43:32.677894+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:43:32.704684+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:43:32.704814+00:00", "trade", 10.435, 1100.0]
["2026-09-29T16:43:32.809514+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:43:37.712440+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:43:38.310516+00:00", "trade", 10.4355, 21.0]
["2026-09-29T16:43:39.237090+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:43:39.566077+00:00", "trade", 10.4355, 100.0]
["2026-09-29T16:43:45.246892+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:43:45.429703+00:00", "trade", 10.434, 3.0]
["2026-09-29T16:43:49.660739+00:00", "trade", 10.43, 1900.0]
["2026-09-29T16:43:49.660835+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:43:49.660875+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:43:49.660956+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:43:49.777444+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:43:51.661832+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:43:51.670496+00:00", "trade", 10.435, 19016.0]
["2026-09-29T16:43:51.771578+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:43:52.254014+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:43:52.301710+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:43:54.302701+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:43:54.460796+00:00", "trade", 10.4355, 22.0]
["2026-09-29T16:43:54.520669+00:00", "trade", 10.4343, 3.0]
["2026-09-29T16:43:58.254502+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:43:59.432637+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:43:59.433407+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:43:59.439499+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:44:00.001322+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:44:02.294935+00:00", "trade", 10.4344, 1.0]
["2026-09-29T16:44:02.315652+00:00", "trade", 10.4345, 21.0]
["2026-09-29T16:44:11.177288+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:44:11.264692+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:11.764711+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:44:15.431712+00:00", "trade", 10.4346, 24.0]
["2026-09-29T16:44:16.348832+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.348898+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.349716+00:00", "trade", 10.435, 113.0]
["2026-09-29T16:44:16.350465+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.350562+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.351193+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.354897+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.469798+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.469837+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.477860+00:00", "trade", 10.435, 684.0]
["2026-09-29T16:44:16.477884+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:16.478438+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:44:22.278074+00:00", "trade", 10.438, 8.0]
["2026-09-29T16:44:22.280585+00:00", "trade", 10.438, 1.0]
["2026-09-29T16:44:22.400315+00:00", "trade", 10.4345, 2.0]
["2026-09-29T16:44:29.276253+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:29.277360+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:44:29.277492+00:00", "trade", 10.435, 36.0]
["2026-09-29T16:44:30.001335+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:44:36.245398+00:00", "trade", 10.4346, 85.0]
["2026-09-29T16:44:40.340604+00:00", "trade", 10.4346, 4.0]
["2026-09-29T16:44:43.461524+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:44:45.433706+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:44:46.261604+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:48.723396+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:44:51.549434+00:00", "trade", 10.4355, 100.0]
["2026-09-29T16:44:53.443415+00:00", "trade", 10.4355, 1.0]
["2026-09-29T16:44:55.625848+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:44:55.642159+00:00", "trade", 10.435, 3200.0]
["2026-09-29T16:44:55.784939+00:00", "trade", 10.435, 2800.0]
["2026-09-29T16:44:57.958444+00:00", "trade", 10.4355, 100.0]
["2026-09-29T16:44:59.263909+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:44:59.264895+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:45:00.001369+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:45:03.379347+00:00", "trade", 10.435, 3.0]
["2026-09-29T16:45:09.936611+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:45:13.267051+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:45:14.135657+00:00", "trade", 10.4355, 16.0]
["2026-09-29T16:45:15.435706+00:00", "trade", 10.435, 7.0]
["2026-09-29T16:45:18.568245+00:00", "trade", 10.4348, 11.0]
["2026-09-29T16:45:19.969617+00:00", "trade", 10.4348, 100.0]
["2026-09-29T16:45:22.361890+00:00", "trade", 10.4346, 5.0]
["2026-09-29T16:45:26.257310+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:45:26.257848+00:00", "trade", 10.435, 3000.0]
["2026-09-29T16:45:26.257965+00:00", "trade", 10.435, 999.0]
["2026-09-29T16:45:26.257969+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:45:26.257972+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:45:26.257972+00:00", "trade", 10.435, 500.0]
["2026-09-29T16:45:26.257975+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:45:26.257975+00:00", "trade", 10.435, 951.0]
["2026-09-29T16:45:26.257977+00:00", "trade", 10.435, 15350.0]
["2026-09-29T16:45:26.262205+00:00", "trade", 10.435, 20016.0]
["2026-09-29T16:45:26.263456+00:00", "trade", 10.435, 41.0]
["2026-09-29T16:45:26.363306+00:00", "trade", 10.435, 123.0]
["2026-09-29T16:45:26.371425+00:00", "trade", 10.435, 1900.0]
["2026-09-29T16:45:26.417591+00:00", "trade", 10.435, 6700.0]
["2026-09-29T16:45:26.680973+00:00", "trade", 10.44, 300.0]
["2026-09-29T16:45:26.681058+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:45:26.681079+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:45:26.681334+00:00", "trade", 10.44, 300.0]
["2026-09-29T16:45:26.682937+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:45:26.684771+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:45:26.686329+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:45:26.689240+00:00", "trade", 10.44, 300.0]
["2026-09-29T16:45:26.708549+00:00", "trade", 10.44, 300.0]
["2026-09-29T16:45:26.841192+00:00", "trade", 10.4351, 29.0]
["2026-09-29T16:45:27.061686+00:00", "trade", 10.4351, 5.0]
["2026-09-29T16:45:27.160297+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:45:27.190885+00:00", "trade", 10.435, 23.0]
["2026-09-29T16:45:28.699676+00:00", "trade", 10.4349, 5.0]
["2026-09-29T16:45:28.876158+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:45:30.001397+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:45:30.086978+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:45:30.086981+00:00", "trade", 10.435, 951.0]
["2026-09-29T16:45:30.086984+00:00", "trade", 10.435, 1000.0]
["2026-09-29T16:45:30.086984+00:00", "trade", 10.435, 4649.0]
["2026-09-29T16:45:33.287323+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:45:33.447779+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:45:33.725120+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:45:34.214571+00:00", "trade", 10.435, 951.0]
["2026-09-29T16:45:38.608391+00:00", "trade", 10.4355, 20.0]
["2026-09-29T16:45:39.273045+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:45:44.279381+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:45:52.269360+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:45:59.581445+00:00", "trade", 10.4355, 100.0]
["2026-09-29T16:46:00.001435+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:00.151734+00:00", "trade", 10.4351, 8.0]
["2026-09-29T16:46:02.096311+00:00", "trade", 10.4349, 100.0]
["2026-09-29T16:46:03.269899+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:06.420067+00:00", "trade", 10.4351, 5.0]
["2026-09-29T16:46:06.885975+00:00", "trade", 10.4349, 100.0]
["2026-09-29T16:46:09.947735+00:00", "trade", 10.4351, 1.0]
["2026-09-29T16:46:10.267405+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:15.949852+00:00", "trade", 10.43, 165.0]
["2026-09-29T16:46:15.949937+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:15.950006+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:15.950006+00:00", "trade", 10.435, 1400.0]
["2026-09-29T16:46:15.950093+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:15.982116+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:46:15.982116+00:00", "trade", 10.43, 96.0]
["2026-09-29T16:46:15.983668+00:00", "trade", 10.43, 1085.0]
["2026-09-29T16:46:15.983668+00:00", "trade", 10.43, 2000.0]
["2026-09-29T16:46:15.983671+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:46:15.983674+00:00", "trade", 10.43, 400.0]
["2026-09-29T16:46:15.983674+00:00", "trade", 10.43, 1300.0]
["2026-09-29T16:46:15.983677+00:00", "trade", 10.43, 15.0]
["2026-09-29T16:46:15.984393+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:46:15.985848+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:16.082363+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:46:16.082579+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:46:17.276851+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:17.969195+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:20.322709+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:46:20.344008+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:22.371908+00:00", "trade", 10.4348, 22.0]
["2026-09-29T16:46:22.548341+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:23.596805+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:24.217335+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:46:24.218980+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:46:24.269019+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:24.283510+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:46:24.568352+00:00", "trade", 10.4348, 1.0]
["2026-09-29T16:46:24.679262+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:25.115495+00:00", "trade", 10.4348, 60.0]
["2026-09-29T16:46:25.175924+00:00", "trade", 10.4348, 1.0]
["2026-09-29T16:46:25.606501+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:46:25.606501+00:00", "trade", 10.435, 4500.0]
["2026-09-29T16:46:27.274792+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:27.275098+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:28.285744+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:46:28.285747+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:46:28.300825+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:29.341498+00:00", "trade", 10.4339, 2.0]
["2026-09-29T16:46:29.343954+00:00", "trade", 10.4339, 1.0]
["2026-09-29T16:46:30.001454+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:31.277089+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:31.563147+00:00", "trade", 10.435, 900.0]
["2026-09-29T16:46:31.563147+00:00", "trade", 10.435, 1400.0]
["2026-09-29T16:46:36.109737+00:00", "trade", 10.4348, 12.0]
["2026-09-29T16:46:39.161628+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:39.162596+00:00", "trade", 10.435, 7.0]
["2026-09-29T16:46:39.287200+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:41.567337+00:00", "trade", 10.435, 2000.0]
["2026-09-29T16:46:42.561657+00:00", "trade", 10.4347, 7.0]
["2026-09-29T16:46:42.581405+00:00", "trade", 10.4336, 7.0]
["2026-09-29T16:46:45.277849+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:49.851768+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:52.189837+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:46:52.273764+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:46:52.840640+00:00", "trade", 10.4355, 400.0]
["2026-09-29T16:46:54.214400+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:46:58.480180+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:46:58.484061+00:00", "trade", 10.435, 80.0]
["2026-09-29T16:46:59.277903+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:47:00.001482+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:47:00.357292+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:47:05.270109+00:00", "trade", 10.4348, 1.0]
["2026-09-29T16:47:05.285571+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:47:05.285671+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:47:05.286221+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:47:05.294121+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:47:05.296563+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:47:05.297952+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:47:05.299768+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:47:06.889602+00:00", "trade", 10.4337, 3.0]
["2026-09-29T16:47:10.213803+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:47:10.214446+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:47:14.297963+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:47:15.861388+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:47:18.503279+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:47:19.875127+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:47:20.653037+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:47:21.816495+00:00", "trade", 10.4347, 100.0]
["2026-09-29T16:47:22.285943+00:00", "trade", 10.4347, 100.0]
["2026-09-29T16:47:28.008963+00:00", "trade", 10.4352, 1.0]
["2026-09-29T16:47:30.001516+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:47:32.366977+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:47:34.525676+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:47:38.355845+00:00", "trade", 10.4347, 100.0]
["2026-09-29T16:47:45.457070+00:00", "trade", 10.4358, 1.0]
["2026-09-29T16:47:45.458099+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:47:57.135567+00:00", "trade", 10.435, 1500.0]
["2026-09-29T16:47:57.187979+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:47:59.214308+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:48:00.001549+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:48:06.920558+00:00", "trade", 10.4358, 18.0]
["2026-09-29T16:48:08.717077+00:00", "trade", 10.435, 20.0]
["2026-09-29T16:48:08.750279+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:48:08.754732+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:48:08.856258+00:00", "trade", 10.435, 28.0]
["2026-09-29T16:48:17.619591+00:00", "trade", 10.4358, 3.0]
["2026-09-29T16:48:18.180901+00:00", "trade", 10.4355, 100.0]
["2026-09-29T16:48:18.811063+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:48:19.277699+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:48:20.261103+00:00", "trade", 10.4355, 300.0]
["2026-09-29T16:48:20.503221+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:48:28.019762+00:00", "trade", 10.4351, 1.0]
["2026-09-29T16:48:28.677169+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:48:29.000018+00:00", "trade", 10.4352, 5.0]
["2026-09-29T16:48:30.001577+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:48:38.318313+00:00", "trade", 10.4353, 2.0]
["2026-09-29T16:48:40.365869+00:00", "trade", 10.4348, 8.0]
["2026-09-29T16:48:40.860974+00:00", "trade", 10.4355, 11.0]
["2026-09-29T16:48:41.435417+00:00", "trade", 10.4348, 100.0]
["2026-09-29T16:48:43.207298+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:48:48.442461+00:00", "trade", 10.4355, 100.0]
["2026-09-29T16:48:49.903224+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:49:00.001605+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:49:04.215607+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:49:04.280890+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:49:17.279962+00:00", "trade", 10.435, 16.0]
["2026-09-29T16:49:18.460206+00:00", "trade", 10.4374, 2.0]
["2026-09-29T16:49:19.597429+00:00", "trade", 10.4348, 100.0]
["2026-09-29T16:49:20.442381+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:49:21.141672+00:00", "trade", 10.4355, 200.0]
["2026-09-29T16:49:25.717912+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:49:25.718059+00:00", "trade", 10.435, 700.0]
["2026-09-29T16:49:26.457236+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:49:28.030994+00:00", "trade", 10.436, 4.0]
["2026-09-29T16:49:29.200656+00:00", "trade", 10.4343, 13.0]
["2026-09-29T16:49:30.001634+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:49:31.981204+00:00", "trade", 10.4341, 100.0]
["2026-09-29T16:49:33.521423+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:49:47.441291+00:00", "trade", 10.434, 15.0]
["2026-09-29T16:49:47.442307+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:49:49.995411+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:49:54.240720+00:00", "trade", 10.4355, 100.0]
["2026-09-29T16:49:56.487218+00:00", "trade", 10.4348, 100.0]
["2026-09-29T16:49:57.455851+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:49:58.995231+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:50:00.001656+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:50:02.198351+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:50:06.454583+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:50:07.920668+00:00", "trade", 10.4355, 100.0]
["2026-09-29T16:50:07.929036+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:50:09.226722+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:50:10.555206+00:00", "trade", 10.4355, 3.0]
["2026-09-29T16:50:10.725433+00:00", "trade", 10.435, 99.0]
["2026-09-29T16:50:10.746075+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:50:10.772260+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:50:10.772263+00:00", "trade", 10.44, 401.0]
["2026-09-29T16:50:13.375410+00:00", "trade", 10.4374, 18.0]
["2026-09-29T16:50:13.454074+00:00", "trade", 10.435, 12.0]
["2026-09-29T16:50:18.880372+00:00", "trade", 10.4374, 6.0]
["2026-09-29T16:50:24.416091+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:50:24.416410+00:00", "trade", 10.435, 17.0]
["2026-09-29T16:50:27.098603+00:00", "trade", 10.44, 1422.0]
["2026-09-29T16:50:30.001680+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:50:32.481078+00:00", "trade", 10.4348, 100.0]
["2026-09-29T16:50:40.676316+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:50:40.685738+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:50:42.597055+00:00", "trade", 10.4358, 54.0]
["2026-09-29T16:50:43.124929+00:00", "trade", 10.435, 16.0]
["2026-09-29T16:50:48.727181+00:00", "trade", 10.4369, 5.0]
["2026-09-29T16:50:48.731057+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:50:49.979642+00:00", "trade", 10.435, 2800.0]
["2026-09-29T16:50:49.979645+00:00", "trade", 10.435, 1300.0]
["2026-09-29T16:50:50.001657+00:00", "trade", 10.4367, 6.0]
["2026-09-29T16:50:59.303840+00:00", "trade", 10.44, 13.0]
["2026-09-29T16:51:00.001697+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:51:00.861040+00:00", "trade", 10.4367, 9.0]
["2026-09-29T16:51:01.043427+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:51:02.806858+00:00", "trade", 10.4346, 100.0]
["2026-09-29T16:51:05.276791+00:00", "trade", 10.4346, 100.0]
["2026-09-29T16:51:10.224097+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:51:10.228099+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:51:10.369965+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:51:14.214365+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:51:15.959552+00:00", "trade", 10.4364, 1.0]
["2026-09-29T16:51:16.745334+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:51:18.380552+00:00", "trade", 10.4365, 4.0]
["2026-09-29T16:51:22.338316+00:00", "trade", 10.435, 16.0]
["2026-09-29T16:51:24.451903+00:00", "trade", 10.4349, 200.0]
["2026-09-29T16:51:29.232405+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:51:30.001740+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:51:32.100449+00:00", "trade", 10.4349, 4.0]
["2026-09-29T16:51:32.101466+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:51:45.519688+00:00", "trade", 10.44, 138.0]
["2026-09-29T16:51:47.753751+00:00", "trade", 10.4349, 100.0]
["2026-09-29T16:51:52.430936+00:00", "trade", 10.4395, 3.0]
["2026-09-29T16:51:55.545544+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:51:56.461413+00:00", "trade", 10.4349, 55.0]
["2026-09-29T16:51:56.642341+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:51:58.178699+00:00", "trade", 10.435, 1300.0]
["2026-09-29T16:51:58.178702+00:00", "trade", 10.435, 4900.0]
["2026-09-29T16:52:00.001788+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:52:05.179701+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:52:05.291309+00:00", "trade", 10.436, 1991.0]
["2026-09-29T16:52:06.086122+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:52:06.565439+00:00", "trade", 10.4353, 6.0]
["2026-09-29T16:52:08.967852+00:00", "trade", 10.44, 250000.0]
["2026-09-29T16:52:08.971341+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:52:08.976916+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:52:08.980804+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:52:08.984443+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:52:08.988313+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:52:08.989967+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:52:08.992114+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:52:08.995626+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:52:08.999536+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:52:09.003012+00:00", "trade", 10.435, 23.0]
["2026-09-29T16:52:09.306958+00:00", "trade", 10.4397, 100.0]
["2026-09-29T16:52:10.949411+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:52:11.439208+00:00", "trade", 10.435, 91.0]
["2026-09-29T16:52:11.439337+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:52:12.394423+00:00", "trade", 10.4397, 100.0]
["2026-09-29T16:52:13.101508+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:52:18.080686+00:00", "trade", 10.4399, 3.0]
["2026-09-29T16:52:18.960259+00:00", "trade", 10.4399, 1.0]
["2026-09-29T16:52:19.013001+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:52:30.001821+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:52:33.162685+00:00", "trade", 10.4379, 14.0]
["2026-09-29T16:52:33.975770+00:00", "trade", 10.4399, 21.0]
["2026-09-29T16:52:43.502124+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:52:43.503129+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:52:44.721816+00:00", "trade", 10.4398, 4.0]
["2026-09-29T16:52:46.215691+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:52:50.343398+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:52:54.162698+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:52:57.417081+00:00", "trade", 10.4398, 100.0]
["2026-09-29T16:53:00.001858+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:53:01.394007+00:00", "trade", 10.435, 25.0]
["2026-09-29T16:53:04.415750+00:00", "trade", 10.4398, 26.0]
["2026-09-29T16:53:05.337995+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:53:05.339089+00:00", "trade", 10.44, 19.0]
["2026-09-29T16:53:13.132475+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:53:13.589040+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:53:13.870784+00:00", "trade", 10.4382, 15.0]
["2026-09-29T16:53:18.339136+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:53:18.365524+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:53:24.214156+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:53:27.608883+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:53:27.608886+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:53:27.608939+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:53:27.615971+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:53:27.688356+00:00", "trade", 10.4398, 70.0]
["2026-09-29T16:53:28.608950+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:53:30.001876+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:53:34.961071+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:53:34.961117+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:53:34.961669+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:53:35.200510+00:00", "trade", 10.4381, 2.0]
["2026-09-29T16:53:36.660888+00:00", "trade", 10.4398, 9.0]
["2026-09-29T16:53:38.355308+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:53:40.522297+00:00", "trade", 10.4382, 16.0]
["2026-09-29T16:53:42.866969+00:00", "trade", 10.4398, 100.0]
["2026-09-29T16:53:47.300475+00:00", "trade", 10.4382, 14.0]
["2026-09-29T16:53:51.989351+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:53:56.017449+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:53:56.017498+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:53:57.017509+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:53:58.055861+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:54:00.001904+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:54:03.353527+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:54:04.821297+00:00", "trade", 10.4382, 1.0]
["2026-09-29T16:54:10.128260+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:54:14.786378+00:00", "trade", 10.4398, 100.0]
["2026-09-29T16:54:23.664043+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:54:26.876362+00:00", "trade", 10.4323, 1.0]
["2026-09-29T16:54:29.216238+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:54:29.217258+00:00", "trade", 10.44, 17.0]
["2026-09-29T16:54:30.001931+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:54:34.620455+00:00", "trade", 10.4385, 200.0]
["2026-09-29T16:54:43.975828+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:54:46.963356+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:54:47.702131+00:00", "trade", 10.4385, 24.0]
["2026-09-29T16:54:51.377513+00:00", "trade", 10.435, 7.0]
["2026-09-29T16:54:53.821644+00:00", "trade", 10.4385, 100.0]
["2026-09-29T16:54:55.968434+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:55:00.001949+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:55:00.026977+00:00", "trade", 10.4398, 255.0]
["2026-09-29T16:55:00.583388+00:00", "trade", 10.4398, 61.0]
["2026-09-29T16:55:01.208141+00:00", "trade", 10.4398, 100.0]
["2026-09-29T16:55:12.140895+00:00", "trade", 10.4385, 12.0]
["2026-09-29T16:55:12.345407+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:55:12.433768+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:55:12.433823+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:55:13.004181+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:55:13.433823+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:55:18.186114+00:00", "trade", 10.4323, 2.0]
["2026-09-29T16:55:19.182644+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:55:22.506826+00:00", "trade", 10.4398, 100.0]
["2026-09-29T16:55:29.267969+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:55:29.571547+00:00", "trade", 10.4397, 147.0]
["2026-09-29T16:55:30.001981+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:55:30.920586+00:00", "trade", 10.4392, 11.0]
["2026-09-29T16:55:34.740929+00:00", "trade", 10.4399, 13.0]
["2026-09-29T16:55:37.670154+00:00", "trade", 10.4398, 18.0]
["2026-09-29T16:55:41.006217+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:55:44.202671+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:55:44.213867+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:55:49.284571+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:55:55.543443+00:00", "trade", 10.4393, 100.0]
["2026-09-29T16:55:59.360727+00:00", "trade", 10.4393, 41.0]
["2026-09-29T16:56:00.002013+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:56:05.107652+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:56:05.542688+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:56:05.627820+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:56:06.569831+00:00", "trade", 10.4397, 6.0]
["2026-09-29T16:56:15.358667+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:56:15.358758+00:00", "trade", 10.435, 4600.0]
["2026-09-29T16:56:15.358758+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:56:19.980195+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:56:26.943034+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:56:30.002035+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:56:32.680946+00:00", "trade", 10.4361, 21.0]
["2026-09-29T16:56:32.683348+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:56:36.347370+00:00", "trade", 10.4397, 100.0]
["2026-09-29T16:56:48.702137+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:56:48.773663+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:56:48.773718+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:56:48.774267+00:00", "trade", 10.44, 2900.0]
["2026-09-29T16:56:49.773723+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:56:50.549868+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:56:50.550139+00:00", "trade", 10.435, 88.0]
["2026-09-29T16:56:53.548249+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:56:59.231418+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:57:00.002053+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:57:03.882507+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:57:03.882657+00:00", "trade", 10.435, 24.0]
["2026-09-29T16:57:05.320485+00:00", "trade", 10.4399, 1789.0]
["2026-09-29T16:57:05.328893+00:00", "trade", 10.4399, 13.0]
["2026-09-29T16:57:05.335151+00:00", "trade", 10.435, 400.0]
["2026-09-29T16:57:05.335268+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:57:05.335836+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:57:05.337701+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:57:05.343041+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:57:05.349567+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:57:06.405468+00:00", "trade", 10.4398, 100.0]
["2026-09-29T16:57:06.620888+00:00", "trade", 10.437, 20.0]
["2026-09-29T16:57:09.596914+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:57:09.702020+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:57:12.852915+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:57:15.440744+00:00", "trade", 10.4365, 1.0]
["2026-09-29T16:57:22.720317+00:00", "trade", 10.4396, 100.0]
["2026-09-29T16:57:22.740453+00:00", "trade", 10.435, 4400.0]
["2026-09-29T16:57:22.740456+00:00", "trade", 10.435, 1200.0]
["2026-09-29T16:57:30.002070+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:57:36.838859+00:00", "trade", 10.4363, 8.0]
["2026-09-29T16:57:40.993670+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:57:45.643660+00:00", "trade", 10.4364, 100.0]
["2026-09-29T16:57:47.763707+00:00", "trade", 10.435, 94.0]
["2026-09-29T16:57:47.807681+00:00", "trade", 10.435, 2.0]
["2026-09-29T16:57:49.625659+00:00", "trade", 10.4395, 14.0]
["2026-09-29T16:57:49.630251+00:00", "trade", 10.4395, 3.0]
["2026-09-29T16:57:50.615273+00:00", "trade", 10.435, 15.0]
["2026-09-29T16:57:58.255799+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:57:58.299469+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:58:00.002093+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:58:03.769969+00:00", "trade", 10.4363, 100.0]
["2026-09-29T16:58:16.380228+00:00", "trade", 10.4395, 300.0]
["2026-09-29T16:58:20.384169+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:58:20.566241+00:00", "trade", 10.4363, 100.0]
["2026-09-29T16:58:20.907872+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:58:28.866784+00:00", "trade", 10.4363, 40.0]
["2026-09-29T16:58:30.002116+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:58:32.206231+00:00", "trade", 10.4363, 70.0]
["2026-09-29T16:58:39.767774+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:58:49.344567+00:00", "trade", 10.4395, 21.0]
["2026-09-29T16:58:56.014758+00:00", "trade", 10.435, 15000.0]
["2026-09-29T16:58:56.027304+00:00", "trade", 10.435, 4300.0]
["2026-09-29T16:58:56.027307+00:00", "trade", 10.435, 1100.0]
["2026-09-29T16:58:56.791702+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:58:56.792036+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:58:56.794090+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:58:56.799109+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:58:56.850318+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:59:00.002149+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:59:03.775799+00:00", "trade", 10.4351, 1.0]
["2026-09-29T16:59:03.780087+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:03.794404+00:00", "trade", 10.4352, 22.0]
["2026-09-29T16:59:12.795167+00:00", "trade", 10.435, 8.0]
["2026-09-29T16:59:13.761367+00:00", "trade", 10.4355, 22.0]
["2026-09-29T16:59:17.009000+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:59:17.016478+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:17.644938+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:59:19.762989+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:23.006492+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:59:23.726469+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:59:30.002181+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:59:32.261469+00:00", "trade", 10.4392, 100.0]
["2026-09-29T16:59:41.993146+00:00", "trade", 10.4323, 1.0]
["2026-09-29T16:59:41.994162+00:00", "trade", 10.435, 7.0]
["2026-09-29T16:59:45.085428+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:59:45.091473+00:00", "trade", 10.435, 4100.0]
["2026-09-29T16:59:45.091473+00:00", "trade", 10.435, 1100.0]
["2026-09-29T16:59:45.132731+00:00", "trade", 10.435, 14816.0]
["2026-09-29T16:59:45.327444+00:00", "trade", 10.439, 200.0]
["2026-09-29T16:59:45.331306+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:59:45.740391+00:00", "trade", 10.4354, 16.0]
["2026-09-29T16:59:45.793912+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:45.793984+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:45.794273+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:45.809513+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:45.830741+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:48.182110+00:00", "trade", 10.4354, 100.0]
["2026-09-29T16:59:48.946765+00:00", "trade", 10.4354, 100.0]
["2026-09-29T16:59:49.842883+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:59:51.190054+00:00", "trade", 10.439, 100.0]
["2026-09-29T16:59:58.876875+00:00", "trade", 10.4354, 16.0]
["2026-09-29T17:00:00.002214+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:00:00.132270+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:00:09.007990+00:00", "trade", 10.4351, 1.0]
["2026-09-29T17:00:19.632403+00:00", "trade", 10.439, 13.0]
["2026-09-29T17:00:19.633425+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:00:19.634706+00:00", "trade", 10.439, 2.0]
["2026-09-29T17:00:23.542560+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:00:24.986231+00:00", "trade", 10.439, 10.0]
["2026-09-29T17:00:26.010559+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:00:30.002238+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:00:31.087751+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:00:33.710459+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:00:33.710459+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:00:33.711466+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:00:34.017751+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:00:35.986592+00:00", "trade", 10.4354, 70.0]
["2026-09-29T17:00:40.017370+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:00:45.524973+00:00", "trade", 10.44, 4.0]
["2026-09-29T17:00:45.541416+00:00", "trade", 10.4355, 31.0]
["2026-09-29T17:00:48.974208+00:00", "trade", 10.4355, 61.0]
["2026-09-29T17:00:50.801273+00:00", "trade", 10.4383, 1.0]
["2026-09-29T17:00:52.403148+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:00:52.514082+00:00", "trade", 10.4354, 19.0]
["2026-09-29T17:00:52.515760+00:00", "trade", 10.4353, 6.0]
["2026-09-29T17:00:52.517411+00:00", "trade", 10.4352, 3.0]
["2026-09-29T17:00:52.519450+00:00", "trade", 10.4352, 3.0]
["2026-09-29T17:00:52.684137+00:00", "trade", 10.4385, 1.0]
["2026-09-29T17:00:53.202336+00:00", "trade", 10.435, 25.0]
["2026-09-29T17:00:57.521323+00:00", "trade", 10.4383, 3.0]
["2026-09-29T17:01:00.002255+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:01:00.014655+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:01:02.140430+00:00", "trade", 10.439, 21.0]
["2026-09-29T17:01:06.215579+00:00", "trade", 10.435, 16.0]
["2026-09-29T17:01:09.019105+00:00", "trade", 10.4383, 1.0]
["2026-09-29T17:01:11.480738+00:00", "trade", 10.4383, 4.0]
["2026-09-29T17:01:11.484010+00:00", "trade", 10.4383, 2.0]
["2026-09-29T17:01:14.431836+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:01:19.882442+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:01:24.949529+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:01:29.586956+00:00", "trade", 10.4355, 100.0]
["2026-09-29T17:01:29.760758+00:00", "trade", 10.439, 300.0]
["2026-09-29T17:01:30.002283+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:01:36.293810+00:00", "trade", 10.435, 17.0]
["2026-09-29T17:01:37.582588+00:00", "trade", 10.4353, 16.0]
["2026-09-29T17:01:41.187062+00:00", "trade", 10.4355, 100.0]
["2026-09-29T17:01:41.712350+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:01:41.897831+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:01:48.333347+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:01:48.333398+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:01:48.336615+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:01:49.333403+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:01:54.870543+00:00", "trade", 10.44, 2.0]
["2026-09-29T17:01:54.876326+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:02:00.002317+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:02:00.062045+00:00", "trade", 10.4391, 100.0]
["2026-09-29T17:02:05.342743+00:00", "trade", 10.4352, 1700.0]
["2026-09-29T17:02:05.719894+00:00", "trade", 10.4394, 1.0]
["2026-09-29T17:02:06.571732+00:00", "trade", 10.4396, 7.0]
["2026-09-29T17:02:08.339908+00:00", "trade", 10.4396, 11.0]
["2026-09-29T17:02:15.983336+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:02:15.987537+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:02:16.164533+00:00", "trade", 10.435, 32.0]
["2026-09-29T17:02:23.523664+00:00", "trade", 10.44, 73.0]
["2026-09-29T17:02:28.331609+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:02:28.331612+00:00", "trade", 10.435, 3900.0]
["2026-09-29T17:02:30.002350+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:02:45.471569+00:00", "trade", 10.4356, 1.0]
["2026-09-29T17:02:50.336488+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:03:00.002389+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:00.028511+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:00.186338+00:00", "trade", 10.435, 3700.0]
["2026-09-29T17:03:00.186341+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:03:00.186437+00:00", "trade", 10.435, 11900.0]
["2026-09-29T17:03:00.855370+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:00.855740+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:00.857000+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:00.870304+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:10.356633+00:00", "trade", 10.4352, 70.0]
["2026-09-29T17:03:10.360789+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:11.630126+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:11.630190+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:11.863448+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:03:12.630186+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:13.247265+00:00", "trade", 10.435, 3600.0]
["2026-09-29T17:03:15.670639+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:15.671105+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:23.123012+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:26.702334+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:03:30.002412+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:31.003165+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:31.003641+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:35.187175+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:35.188924+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:37.385825+00:00", "trade", 10.4352, 100.0]
["2026-09-29T17:03:37.441401+00:00", "trade", 10.4354, 12.0]
["2026-09-29T17:03:38.668979+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:39.252052+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:39.326012+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:39.326012+00:00", "trade", 10.44, 600.0]
["2026-09-29T17:03:39.326064+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:40.326069+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:41.406643+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:03:41.409990+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:03:42.180951+00:00", "trade", 10.4353, 10.0]
["2026-09-29T17:03:48.715486+00:00", "trade", 10.4353, 1.0]
["2026-09-29T17:03:50.041779+00:00", "trade", 10.4355, 17.0]
["2026-09-29T17:03:51.440904+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:52.226536+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:03:52.230409+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:52.235793+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:03:52.401725+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:03:53.332487+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:03:55.508733+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:04:00.002431+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:04:01.981543+00:00", "trade", 10.4355, 13.0]
["2026-09-29T17:04:08.540554+00:00", "trade", 10.4353, 6.0]
["2026-09-29T17:04:10.904905+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:04:11.548263+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:04:16.646423+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:04:26.738517+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:04:27.322655+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:04:29.370365+00:00", "trade", 10.4391, 17.0]
["2026-09-29T17:04:29.649161+00:00", "trade", 10.44, 19.0]
["2026-09-29T17:04:30.002455+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:04:30.120218+00:00", "trade", 10.4355, 37.0]
["2026-09-29T17:04:32.521131+00:00", "trade", 10.4354, 2.0]
["2026-09-29T17:04:32.524859+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:04:37.702498+00:00", "trade", 10.435, 14.0]
["2026-09-29T17:04:46.328991+00:00", "trade", 10.435, 13.0]
["2026-09-29T17:04:46.526805+00:00", "trade", 10.4356, 100.0]
["2026-09-29T17:04:47.064703+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:04:52.425948+00:00", "trade", 10.4392, 123.0]
["2026-09-29T17:04:52.980802+00:00", "trade", 10.4387, 6.0]
["2026-09-29T17:04:53.901399+00:00", "trade", 10.4355, 19.0]
["2026-09-29T17:04:55.636226+00:00", "trade", 10.435, 138.0]
["2026-09-29T17:04:55.636229+00:00", "trade", 10.43, 162.0]
["2026-09-29T17:04:55.639958+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:00.002483+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:01.320845+00:00", "trade", 10.4354, 9.0]
["2026-09-29T17:05:02.779632+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:05:03.884012+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:05:06.402679+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:05:06.773573+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:05:11.194968+00:00", "trade", 10.43, 500.0]
["2026-09-29T17:05:11.195063+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:16.705635+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:05:16.708754+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:05:16.849498+00:00", "trade", 10.4354, 15.0]
["2026-09-29T17:05:20.934954+00:00", "trade", 10.43, 400.0]
["2026-09-29T17:05:22.261893+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:05:26.405358+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:05:26.405399+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:28.713094+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:05:28.836812+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:30.002522+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:33.854963+00:00", "trade", 10.43, 500.0]
["2026-09-29T17:05:33.855038+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:35.842289+00:00", "trade", 10.4354, 10.0]
["2026-09-29T17:05:40.187168+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:05:40.187187+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:42.281747+00:00", "trade", 10.43, 35.0]
["2026-09-29T17:05:42.281819+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:42.573051+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:05:42.573067+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:44.018724+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:45.633583+00:00", "trade", 10.4352, 63.0]
["2026-09-29T17:05:49.867801+00:00", "trade", 10.43, 100.0]
["2026-09-29T17:05:49.867899+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:53.038775+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:05:54.614899+00:00", "trade", 10.43, 700.0]
["2026-09-29T17:05:56.060219+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:05:56.060240+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:05:56.615219+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:05:58.420787+00:00", "trade", 10.4328, 6.0]
["2026-09-29T17:06:00.002545+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:02.120365+00:00", "trade", 10.4353, 300.0]
["2026-09-29T17:06:03.355477+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:03.363080+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:06:06.573092+00:00", "trade", 10.4325, 7.0]
["2026-09-29T17:06:06.854899+00:00", "trade", 10.43, 500.0]
["2026-09-29T17:06:06.854978+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:11.705278+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:06:11.741373+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:06:13.437444+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:14.098035+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:14.107514+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:14.107547+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:06:14.921958+00:00", "trade", 10.43, 35.0]
["2026-09-29T17:06:14.922038+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:17.232926+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:17.232949+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:20.355335+00:00", "trade", 10.43, 253.0]
["2026-09-29T17:06:20.355338+00:00", "trade", 10.43, 100.0]
["2026-09-29T17:06:20.355338+00:00", "trade", 10.43, 147.0]
["2026-09-29T17:06:20.355423+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:20.555238+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:20.555263+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:22.170266+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:23.678095+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:24.723573+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:25.835331+00:00", "trade", 10.435, 54.0]
["2026-09-29T17:06:26.235644+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:27.475027+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:27.645488+00:00", "trade", 10.435, 1100.0]
["2026-09-29T17:06:28.670974+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:28.820412+00:00", "trade", 10.43, 10.0]
["2026-09-29T17:06:28.820490+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:29.734074+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:29.734095+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:30.002559+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:30.682237+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:31.379125+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:06:40.121997+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:06:40.741388+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:06:41.314889+00:00", "trade", 10.435, 800.0]
["2026-09-29T17:06:41.634931+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:06:46.730319+00:00", "trade", 10.435, 2056.0]
["2026-09-29T17:06:47.761417+00:00", "trade", 10.4337, 5.0]
["2026-09-29T17:06:50.778656+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:06:52.170597+00:00", "trade", 10.4342, 25.0]
["2026-09-29T17:06:52.801526+00:00", "trade", 10.4342, 1.0]
["2026-09-29T17:06:53.044971+00:00", "trade", 10.4341, 1.0]
["2026-09-29T17:06:53.066349+00:00", "trade", 10.4342, 21.0]
["2026-09-29T17:06:59.885172+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:07:00.002573+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:07:02.175355+00:00", "trade", 10.435, 399.0]
["2026-09-29T17:07:02.175355+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:07:03.346508+00:00", "trade", 10.4349, 100.0]
["2026-09-29T17:07:05.357750+00:00", "trade", 10.4349, 1872.0]
["2026-09-29T17:07:05.363214+00:00", "trade", 10.4349, 13.0]
["2026-09-29T17:07:05.372085+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:07:05.372085+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:07:05.372211+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:07:05.372587+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:07:05.372638+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:07:05.378815+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:07:05.398172+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:07:05.496518+00:00", "trade", 10.435, 90.0]
["2026-09-29T17:07:07.392899+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:07:07.392956+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:07:07.446213+00:00", "trade", 10.435, 3600.0]
["2026-09-29T17:07:07.446216+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:07:07.450077+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:07:08.392957+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:07:09.862420+00:00", "trade", 10.435, 3400.0]
["2026-09-29T17:07:09.862423+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:07:10.360463+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:07:10.654247+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:07:11.714679+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:07:13.975711+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:07:17.160425+00:00", "trade", 10.4349, 100.0]
["2026-09-29T17:07:20.058971+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:07:23.100132+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:07:23.860916+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:07:30.002606+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:07:31.320498+00:00", "trade", 10.435, 14.0]
["2026-09-29T17:07:33.902213+00:00", "trade", 10.435, 85.0]
["2026-09-29T17:07:33.967000+00:00", "trade", 10.435, 85.0]
["2026-09-29T17:07:34.415361+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:07:46.332211+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:07:54.594924+00:00", "trade", 10.435, 800.0]
["2026-09-29T17:07:58.873600+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:08:00.002634+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:08:00.355823+00:00", "trade", 10.4348, 2.0]
["2026-09-29T17:08:02.834991+00:00", "trade", 10.4351, 5.0]
["2026-09-29T17:08:06.703307+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:08:14.934935+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:08:15.422453+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:08:20.685793+00:00", "trade", 10.435, 10.0]
["2026-09-29T17:08:23.994257+00:00", "trade", 10.435, 14.0]
["2026-09-29T17:08:26.069419+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:08:27.555797+00:00", "trade", 10.435, 399.0]
["2026-09-29T17:08:27.555800+00:00", "trade", 10.435, 101.0]
["2026-09-29T17:08:28.586104+00:00", "trade", 10.4348, 29.0]
["2026-09-29T17:08:29.473315+00:00", "trade", 10.4301, 1.0]
["2026-09-29T17:08:30.002667+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:08:30.861624+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:08:30.865276+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:08:32.775573+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:08:34.321039+00:00", "trade", 10.4345, 30.0]
["2026-09-29T17:08:37.849663+00:00", "trade", 10.435, 104.0]
["2026-09-29T17:08:38.259436+00:00", "trade", 10.4348, 100.0]
["2026-09-29T17:08:40.435829+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:08:40.486992+00:00", "trade", 10.4346, 100.0]
["2026-09-29T17:08:40.490436+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:08:42.393946+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:08:48.384694+00:00", "trade", 10.435, 19.0]
["2026-09-29T17:08:54.921186+00:00", "trade", 10.4345, 20.0]
["2026-09-29T17:08:54.954881+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:08:58.884267+00:00", "trade", 10.4355, 1.0]
["2026-09-29T17:08:59.398422+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:09:00.002700+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:09:00.554118+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:09:01.886611+00:00", "trade", 10.4346, 8.0]
["2026-09-29T17:09:11.195812+00:00", "trade", 10.435, 600.0]
["2026-09-29T17:09:11.196934+00:00", "trade", 10.44, 31.0]
["2026-09-29T17:09:12.985012+00:00", "trade", 10.4355, 22.0]
["2026-09-29T17:09:14.171685+00:00", "trade", 10.44, 8.0]
["2026-09-29T17:09:14.943920+00:00", "trade", 10.4355, 22.0]
["2026-09-29T17:09:16.713086+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:09:19.545096+00:00", "trade", 10.435, 23.0]
["2026-09-29T17:09:21.928068+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:09:21.928131+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:09:21.936255+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:09:22.118222+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:09:22.118222+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:09:22.928126+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:09:30.002723+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:09:43.823152+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:09:43.839250+00:00", "trade", 10.435, 17.0]
["2026-09-29T17:09:46.076341+00:00", "trade", 10.4347, 20.0]
["2026-09-29T17:09:48.380685+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:09:49.538606+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:09:49.538733+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:09:51.975424+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:09:56.917883+00:00", "trade", 10.4347, 100.0]
["2026-09-29T17:09:58.454908+00:00", "trade", 10.435, 1199.0]
["2026-09-29T17:09:58.454911+00:00", "trade", 10.43, 501.0]
["2026-09-29T17:10:00.002746+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:10:00.058980+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:10:04.964670+00:00", "trade", 10.435, 2899.0]
["2026-09-29T17:10:04.968390+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:10:11.854510+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:10:11.885616+00:00", "trade", 10.4353, 3.0]
["2026-09-29T17:10:11.890235+00:00", "trade", 10.4349, 2.0]
["2026-09-29T17:10:11.893524+00:00", "trade", 10.4353, 1.0]
["2026-09-29T17:10:13.494665+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:10:13.713634+00:00", "trade", 10.435, 600.0]
["2026-09-29T17:10:16.033582+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:10:16.061089+00:00", "trade", 10.4351, 12.0]
["2026-09-29T17:10:16.063119+00:00", "trade", 10.4351, 2.0]
["2026-09-29T17:10:16.065118+00:00", "trade", 10.4351, 1.0]
["2026-09-29T17:10:19.375645+00:00", "trade", 10.4352, 1.0]
["2026-09-29T17:10:20.553204+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:10:22.326784+00:00", "trade", 10.4348, 100.0]
["2026-09-29T17:10:23.784240+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:10:27.517501+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:10:30.002764+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:10:32.334942+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:10:46.000363+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:10:47.095332+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:10:47.096472+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:10:55.477856+00:00", "trade", 10.4348, 19.0]
["2026-09-29T17:11:00.002792+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:11:01.012794+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:11:02.963811+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:11:09.881221+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:11:18.788395+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:11:18.814990+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:11:19.386444+00:00", "trade", 10.4351, 1.0]
["2026-09-29T17:11:23.015248+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:11:24.902090+00:00", "trade", 10.4317, 7484.0]
["2026-09-29T17:11:24.905428+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:11:27.846833+00:00", "trade", 10.4345, 100.0]
["2026-09-29T17:11:30.002811+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:11:30.431588+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:11:31.649346+00:00", "trade", 10.44, 17.0]
["2026-09-29T17:11:32.626083+00:00", "trade", 10.4343, 62.0]
["2026-09-29T17:11:33.999597+00:00", "trade", 10.435, 600.0]
["2026-09-29T17:11:34.923068+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:11:35.173562+00:00", "trade", 10.4327, 22.0]
["2026-09-29T17:11:35.640666+00:00", "trade", 10.4347, 21.0]
["2026-09-29T17:11:36.704181+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:11:38.332786+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:11:41.211558+00:00", "trade", 10.435, 16.0]
["2026-09-29T17:11:43.380209+00:00", "trade", 10.4347, 200.0]
["2026-09-29T17:11:43.535285+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:11:48.838642+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:11:48.972199+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:11:51.306806+00:00", "trade", 10.4344, 100.0]
["2026-09-29T17:11:52.215913+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:11:56.300651+00:00", "trade", 10.4328, 15.0]
["2026-09-29T17:12:00.002838+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:12:05.381810+00:00", "trade", 10.4344, 1979.0]
["2026-09-29T17:12:05.390347+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:12:05.390450+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:12:05.390759+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:12:05.390904+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:12:05.391202+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:12:05.398133+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:12:05.399655+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:12:05.412934+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:12:06.125553+00:00", "trade", 10.435, 600.0]
["2026-09-29T17:12:06.358619+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:12:06.575523+00:00", "trade", 10.4329, 8.0]
["2026-09-29T17:12:09.692224+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:12:10.723129+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:12:14.900975+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:12:14.900975+00:00", "trade", 10.435, 2600.0]
["2026-09-29T17:12:21.676215+00:00", "trade", 10.4343, 100.0]
["2026-09-29T17:12:23.884708+00:00", "trade", 10.44, 2.0]
["2026-09-29T17:12:23.904865+00:00", "trade", 10.435, 3100.0]
["2026-09-29T17:12:23.904865+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:12:25.792868+00:00", "trade", 10.435, 5000.0]
["2026-09-29T17:12:25.816847+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:12:30.002871+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:12:36.461023+00:00", "trade", 10.434, 1.0]
["2026-09-29T17:12:37.981845+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:12:39.943273+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:12:41.008842+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:12:43.043585+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:12:43.821693+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:12:43.897318+00:00", "trade", 10.435, 17.0]
["2026-09-29T17:12:47.076802+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:12:53.993802+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:12:56.200218+00:00", "trade", 10.4347, 1.0]
["2026-09-29T17:13:00.002905+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:02.077999+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:02.086410+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:13:02.136575+00:00", "trade", 10.4345, 100.0]
["2026-09-29T17:13:03.999704+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:06.265281+00:00", "trade", 10.43, 100.0]
["2026-09-29T17:13:08.174959+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:12.019271+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:22.448709+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:13:23.948006+00:00", "trade", 10.435, 20.0]
["2026-09-29T17:13:23.991974+00:00", "trade", 10.435, 28.0]
["2026-09-29T17:13:27.162370+00:00", "trade", 10.4344, 29.0]
["2026-09-29T17:13:27.740277+00:00", "trade", 10.4346, 3.0]
["2026-09-29T17:13:29.114979+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:29.990002+00:00", "trade", 10.44, 500.0]
["2026-09-29T17:13:29.990002+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:13:29.990057+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:30.002923+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:30.990068+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:31.451416+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:32.382984+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:32.506057+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:33.176255+00:00", "trade", 10.43, 100.0]
["2026-09-29T17:13:36.189591+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:41.019776+00:00", "trade", 10.4383, 2.0]
["2026-09-29T17:13:43.676893+00:00", "trade", 10.4346, 100.0]
["2026-09-29T17:13:47.923335+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:13:53.717588+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:13:56.739374+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:13:57.370926+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:13:58.415249+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:13:59.517692+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:14:00.002941+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:00.030890+00:00", "trade", 10.44, 1.0]
["2026-09-29T17:14:03.526267+00:00", "trade", 10.4399, 6.0]
["2026-09-29T17:14:04.003185+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:14:07.832344+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:11.082019+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:14:11.370693+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:13.776523+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:14:17.063633+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:14:18.769435+00:00", "trade", 10.439, 15.0]
["2026-09-29T17:14:20.240014+00:00", "trade", 10.43, 50.0]
["2026-09-29T17:14:23.790470+00:00", "trade", 10.4345, 12.0]
["2026-09-29T17:14:26.045097+00:00", "trade", 10.43, 50.0]
["2026-09-29T17:14:26.049728+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:28.835890+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:30.002954+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:34.661395+00:00", "trade", 10.4346, 100.0]
["2026-09-29T17:14:35.790070+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:37.656922+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:14:37.671620+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:37.975588+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:40.193579+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:41.030813+00:00", "trade", 10.438, 1.0]
["2026-09-29T17:14:43.363992+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:14:46.699728+00:00", "trade", 10.4345, 100.0]
["2026-09-29T17:14:50.987862+00:00", "trade", 10.4345, 100.0]
["2026-09-29T17:14:53.437121+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:54.021556+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:14:54.067417+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:14:56.078284+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:14:56.588773+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:14:57.435761+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:15:00.002967+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:15:11.807126+00:00", "trade", 10.4346, 100.0]
["2026-09-29T17:15:12.960338+00:00", "trade", 10.4346, 16.0]
["2026-09-29T17:15:15.045292+00:00", "trade", 10.4346, 100.0]
["2026-09-29T17:15:25.479889+00:00", "trade", 10.4368, 21.0]
["2026-09-29T17:15:26.039134+00:00", "trade", 10.4345, 15.0]
["2026-09-29T17:15:26.855422+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:15:28.060925+00:00", "trade", 10.4347, 21.0]
["2026-09-29T17:15:30.002980+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:15:32.089083+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:15:32.089390+00:00", "trade", 10.44, 159.0]
["2026-09-29T17:15:32.089393+00:00", "trade", 10.44, 2841.0]
["2026-09-29T17:15:32.867552+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:15:41.039540+00:00", "trade", 10.4396, 1.0]
["2026-09-29T17:15:50.942189+00:00", "trade", 10.435, 45.0]
["2026-09-29T17:15:51.010626+00:00", "trade", 10.435, 18.0]
["2026-09-29T17:16:00.003003+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:16:02.661782+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:16:05.891005+00:00", "trade", 10.4362, 61.0]
["2026-09-29T17:16:11.741887+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:16:12.663556+00:00", "trade", 10.44, 24.0]
["2026-09-29T17:16:13.376045+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:16:13.755832+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:16:22.123486+00:00", "trade", 10.435, 3.0]
["2026-09-29T17:16:22.154670+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:16:22.178733+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:16:22.179127+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:16:23.725679+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:16:23.921090+00:00", "trade", 10.4351, 500.0]
["2026-09-29T17:16:25.003550+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:16:30.003037+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:16:37.114431+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:16:39.912342+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:16:39.961158+00:00", "trade", 10.4365, 1.0]
["2026-09-29T17:16:41.047957+00:00", "trade", 10.4365, 1.0]
["2026-09-29T17:16:41.513938+00:00", "trade", 10.44, 3200.0]
["2026-09-29T17:16:41.513938+00:00", "trade", 10.44, 1600.0]
["2026-09-29T17:16:41.513995+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:16:41.798117+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:16:41.799452+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:16:42.514001+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:16:43.369646+00:00", "trade", 10.4397, 7.0]
["2026-09-29T17:16:46.694663+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:16:47.178899+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:16:50.537961+00:00", "trade", 10.4355, 200.0]
["2026-09-29T17:16:50.540006+00:00", "trade", 10.4355, 13.0]
["2026-09-29T17:16:56.102135+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:16:57.309888+00:00", "trade", 10.4356, 18.0]
["2026-09-29T17:17:00.003065+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:00.270818+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:05.404116+00:00", "trade", 10.4372, 1530.0]
["2026-09-29T17:17:06.577359+00:00", "trade", 10.4398, 7.0]
["2026-09-29T17:17:13.214722+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:13.219333+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:17.115033+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:17:21.144810+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:21.460765+00:00", "trade", 10.4356, 100.0]
["2026-09-29T17:17:22.810862+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:27.077146+00:00", "trade", 10.4394, 30.0]
["2026-09-29T17:17:27.167105+00:00", "trade", 10.4394, 100.0]
["2026-09-29T17:17:29.040903+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:30.003093+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:31.255956+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:35.115558+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:17:36.327786+00:00", "trade", 10.4394, 100.0]
["2026-09-29T17:17:41.058655+00:00", "trade", 10.4399, 1.0]
["2026-09-29T17:17:41.062667+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:17:41.700397+00:00", "trade", 10.4357, 6.0]
["2026-09-29T17:17:45.580490+00:00", "trade", 10.4393, 21.0]
["2026-09-29T17:17:57.116041+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:17:57.177393+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:18:00.003122+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:18:03.375211+00:00", "trade", 10.4394, 100.0]
["2026-09-29T17:18:05.442755+00:00", "trade", 10.4396, 367.0]
["2026-09-29T17:18:05.449648+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:18:07.427237+00:00", "trade", 10.435, 22.0]
["2026-09-29T17:18:13.467831+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:18:17.113317+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:18:18.900043+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:18:22.941010+00:00", "trade", 10.4357, 100.0]
["2026-09-29T17:18:26.462799+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:18:28.021473+00:00", "trade", 10.435, 15.0]
["2026-09-29T17:18:28.021801+00:00", "trade", 10.435, 21.0]
["2026-09-29T17:18:28.023785+00:00", "trade", 10.435, 15.0]
["2026-09-29T17:18:28.025406+00:00", "trade", 10.435, 76.0]
["2026-09-29T17:18:28.029219+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:18:28.029770+00:00", "trade", 10.435, 31.0]
["2026-09-29T17:18:28.066054+00:00", "trade", 10.435, 15.0]
["2026-09-29T17:18:29.707443+00:00", "trade", 10.435, 8.0]
["2026-09-29T17:18:30.003152+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:18:39.465424+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:18:39.470960+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:18:41.067012+00:00", "trade", 10.4358, 1.0]
["2026-09-29T17:18:49.663608+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:18:53.464494+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:18:57.114845+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:19:00.003174+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:19:02.376182+00:00", "trade", 10.4356, 22.0]
["2026-09-29T17:19:06.362280+00:00", "trade", 10.4363, 6.0]
["2026-09-29T17:19:07.093681+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:19:08.506306+00:00", "trade", 10.4392, 100.0]
["2026-09-29T17:19:11.040740+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:19:12.177009+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:19:15.064291+00:00", "trade", 10.4392, 100.0]
["2026-09-29T17:19:17.662777+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:19:21.465669+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:19:27.115372+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:19:30.003193+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:19:32.991135+00:00", "trade", 10.435, 38.0]
["2026-09-29T17:19:33.091667+00:00", "trade", 10.435, 16.0]
["2026-09-29T17:19:36.605707+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:19:41.077662+00:00", "trade", 10.4367, 1.0]
["2026-09-29T17:19:41.081340+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:19:41.625226+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:19:47.192283+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:19:51.385922+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:19:52.114747+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:19:52.343333+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:19:58.861064+00:00", "trade", 10.4357, 200.0]
["2026-09-29T17:20:00.003223+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:20:00.010596+00:00", "trade", 10.4392, 219.0]
["2026-09-29T17:20:00.050985+00:00", "trade", 10.4392, 39.0]
["2026-09-29T17:20:05.875476+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:20:06.578787+00:00", "trade", 10.4371, 8.0]
["2026-09-29T17:20:06.972352+00:00", "trade", 10.4371, 22.0]
["2026-09-29T17:20:11.456249+00:00", "trade", 10.4391, 7.0]
["2026-09-29T17:20:11.457181+00:00", "trade", 10.4373, 2.0]
["2026-09-29T17:20:11.897564+00:00", "trade", 10.4358, 1.0]
["2026-09-29T17:20:22.130361+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:20:27.094131+00:00", "trade", 10.4377, 340.0]
["2026-09-29T17:20:27.100846+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:20:27.106355+00:00", "trade", 10.4392, 100.0]
["2026-09-29T17:20:28.447787+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:20:28.461026+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:20:30.003261+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:20:31.382764+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:20:32.177838+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:20:38.077216+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:20:38.400446+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:20:39.027725+00:00", "trade", 10.435, 20.0]
["2026-09-29T17:20:39.114927+00:00", "trade", 10.435, 26.0]
["2026-09-29T17:20:39.474772+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:20:47.121770+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:20:47.652344+00:00", "trade", 10.44, 19.0]
["2026-09-29T17:20:49.127677+00:00", "trade", 10.4388, 100.0]
["2026-09-29T17:20:49.832973+00:00", "trade", 10.4391, 19.0]
["2026-09-29T17:20:52.484773+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:21:00.003283+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:21:02.136255+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:21:02.482199+00:00", "trade", 10.435, 10.0]
["2026-09-29T17:21:06.477438+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:21:09.920431+00:00", "trade", 10.4359, 1.0]
["2026-09-29T17:21:12.178233+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:21:15.730299+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:21:22.117624+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:21:25.521523+00:00", "trade", 10.4369, 100.0]
["2026-09-29T17:21:26.487786+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:21:28.023233+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:21:30.003312+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:21:30.080710+00:00", "trade", 10.4388, 100.0]
["2026-09-29T17:21:35.194977+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:21:37.668605+00:00", "trade", 10.4388, 100.0]
["2026-09-29T17:21:47.114830+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:21:50.551129+00:00", "trade", 10.4387, 47.0]
["2026-09-29T17:21:56.216162+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:21:57.177196+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:22:00.003341+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:22:00.202437+00:00", "trade", 10.437, 22.0]
["2026-09-29T17:22:05.419049+00:00", "trade", 10.4364, 1222.0]
["2026-09-29T17:22:05.428512+00:00", "trade", 10.4364, 13.0]
["2026-09-29T17:22:05.437843+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:22:05.437901+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:22:05.438493+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:22:05.445398+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:22:05.445611+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:22:05.449063+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:22:08.948091+00:00", "trade", 10.4361, 1.0]
["2026-09-29T17:22:08.951934+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:22:08.956523+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:22:09.931062+00:00", "trade", 10.4356, 1.0]
["2026-09-29T17:22:17.118073+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:22:20.565549+00:00", "trade", 10.4362, 100.0]
["2026-09-29T17:22:26.146995+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:22:27.862805+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:22:30.003355+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:22:31.573639+00:00", "trade", 10.4363, 22.0]
["2026-09-29T17:22:41.376120+00:00", "trade", 10.4363, 100.0]
["2026-09-29T17:22:44.367996+00:00", "trade", 10.435, 18.0]
["2026-09-29T17:22:52.176962+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:22:52.299501+00:00", "trade", 10.435, 16.0]
["2026-09-29T17:22:54.569695+00:00", "trade", 10.4362, 32.0]
["2026-09-29T17:22:54.574368+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:23:00.003378+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:23:11.840425+00:00", "trade", 10.4386, 67.0]
["2026-09-29T17:23:15.490490+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:23:16.217745+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:23:17.159262+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:23:19.364466+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:23:19.600100+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:23:29.246230+00:00", "trade", 10.4364, 100.0]
["2026-09-29T17:23:30.003416+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:23:34.525599+00:00", "trade", 10.4372, 1.0]
["2026-09-29T17:23:35.494231+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:23:37.559425+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:23:37.559461+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:23:38.235052+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:23:40.701638+00:00", "trade", 10.4386, 32.0]
["2026-09-29T17:23:42.177934+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:23:44.465002+00:00", "trade", 10.4379, 1104.0]
["2026-09-29T17:23:47.155462+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:23:47.558198+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:23:48.360220+00:00", "trade", 10.4386, 6.0]
["2026-09-29T17:23:51.506144+00:00", "trade", 10.4371, 100.0]
["2026-09-29T17:23:52.587210+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:23:55.494776+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:23:57.120341+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:24:00.003440+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:24:01.442889+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:24:02.263257+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:24:06.665244+00:00", "trade", 10.44, 17.0]
["2026-09-29T17:24:06.665322+00:00", "trade", 10.44, 2.0]
["2026-09-29T17:24:10.495447+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:15.464612+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:24:20.025804+00:00", "trade", 10.4372, 100.0]
["2026-09-29T17:24:21.614706+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:21.614793+00:00", "trade", 10.435, 18.0]
["2026-09-29T17:24:21.614799+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:21.614799+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:21.614802+00:00", "trade", 10.435, 182.0]
["2026-09-29T17:24:21.614835+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:24:21.614865+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:21.614949+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:24:21.614988+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:24:21.615277+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:21.615445+00:00", "trade", 10.435, 900.0]
["2026-09-29T17:24:21.629459+00:00", "trade", 10.435, 33.0]
["2026-09-29T17:24:21.629516+00:00", "trade", 10.435, 33.0]
["2026-09-29T17:24:21.634141+00:00", "trade", 10.435, 33.0]
["2026-09-29T17:24:22.496964+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:23.981430+00:00", "trade", 10.438, 27.0]
["2026-09-29T17:24:29.340599+00:00", "trade", 10.438, 10.0]
["2026-09-29T17:24:30.003468+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:24:34.536741+00:00", "trade", 10.4362, 1.0]
["2026-09-29T17:24:35.495594+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:37.141647+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:24:37.248717+00:00", "trade", 10.435, 16.0]
["2026-09-29T17:24:41.182222+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:42.739281+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:24:47.196393+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:24:48.993603+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:24:50.914749+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:24:53.372977+00:00", "trade", 10.4352, 22.0]
["2026-09-29T17:24:53.521452+00:00", "trade", 10.4379, 100.0]
["2026-09-29T17:24:56.494798+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:25:00.003506+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:25:16.016573+00:00", "trade", 10.4362, 100.0]
["2026-09-29T17:25:17.505069+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:25:18.800902+00:00", "trade", 10.4379, 11.0]
["2026-09-29T17:25:20.556649+00:00", "trade", 10.4363, 19.0]
["2026-09-29T17:25:22.117879+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:25:24.034284+00:00", "trade", 10.435, 22.0]
["2026-09-29T17:25:24.062473+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:25:28.635463+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:25:30.003544+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:25:35.516633+00:00", "trade", 10.4359, 166.0]
["2026-09-29T17:25:40.490976+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:25:44.429287+00:00", "trade", 10.4363, 100.0]
["2026-09-29T17:25:52.178236+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:25:54.280131+00:00", "trade", 10.4375, 100.0]
["2026-09-29T17:25:56.001667+00:00", "trade", 10.4375, 100.0]
["2026-09-29T17:25:56.501258+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:25:58.007914+00:00", "trade", 10.4362, 1.0]
["2026-09-29T17:26:00.003573+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:26:00.502728+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:26:06.580653+00:00", "trade", 10.4369, 6.0]
["2026-09-29T17:26:07.118378+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:26:08.666581+00:00", "trade", 10.44, 98.0]
["2026-09-29T17:26:08.666659+00:00", "trade", 10.44, 64.0]
["2026-09-29T17:26:13.500225+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:26:16.215205+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:26:16.816219+00:00", "trade", 10.4363, 100.0]
["2026-09-29T17:26:20.551065+00:00", "trade", 10.4364, 67.0]
["2026-09-29T17:26:21.092727+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:26:21.342378+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:26:26.034301+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:26:28.216647+00:00", "trade", 10.4375, 400.0]
["2026-09-29T17:26:30.003613+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:26:31.500308+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:26:31.504644+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:26:42.114544+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:26:45.569824+00:00", "trade", 10.4377, 15.0]
["2026-09-29T17:26:45.844098+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:26:49.505079+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:26:57.188027+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:26:58.880600+00:00", "trade", 10.4364, 200.0]
["2026-09-29T17:27:00.003639+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:27:01.761714+00:00", "trade", 10.4364, 13.0]
["2026-09-29T17:27:05.461326+00:00", "trade", 10.4365, 11.0]
["2026-09-29T17:27:06.505171+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:27:08.182089+00:00", "trade", 10.4364, 100.0]
["2026-09-29T17:27:08.990491+00:00", "trade", 10.4365, 33.0]
["2026-09-29T17:27:08.998063+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:27:08.998132+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:27:08.998770+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:27:09.005945+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:27:09.008140+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:27:09.013652+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:27:22.297163+00:00", "trade", 10.435, 2200.0]
["2026-09-29T17:27:22.297163+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:27:25.286802+00:00", "trade", 10.436, 100.0]
["2026-09-29T17:27:29.156876+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:27:29.156880+00:00", "trade", 10.44, 400.0]
["2026-09-29T17:27:29.156880+00:00", "trade", 10.44, 300.0]
["2026-09-29T17:27:29.156931+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:27:30.003667+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:27:30.156942+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:27:46.616072+00:00", "trade", 10.4362, 100.0]
["2026-09-29T17:27:46.617025+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:27:46.617025+00:00", "trade", 10.435, 2800.0]
["2026-09-29T17:27:47.847184+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:27:48.206086+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:27:56.181116+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:27:57.315040+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:27:59.072123+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:00.003715+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:01.646252+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:28:05.652413+00:00", "trade", 10.44, 14.0]
["2026-09-29T17:28:09.679660+00:00", "trade", 10.435, 17.0]
["2026-09-29T17:28:19.602307+00:00", "trade", 10.436, 100.0]
["2026-09-29T17:28:21.024187+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:30.003724+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:33.652921+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:34.801856+00:00", "trade", 10.4359, 100.0]
["2026-09-29T17:28:39.100596+00:00", "trade", 10.4358, 100.0]
["2026-09-29T17:28:43.185108+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:43.185111+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:28:43.185163+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:43.196626+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:44.185169+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:51.596950+00:00", "trade", 10.4357, 100.0]
["2026-09-29T17:28:52.100663+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:28:52.515465+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:29:00.003752+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:29:02.514834+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:29:05.169852+00:00", "trade", 10.4375, 21.0]
["2026-09-29T17:29:05.290288+00:00", "trade", 10.4357, 100.0]
["2026-09-29T17:29:06.275939+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:29:10.516276+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:29:12.305572+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:29:13.424211+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:29:17.187069+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:29:19.518561+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:29:20.060547+00:00", "trade", 10.4361, 100.0]
["2026-09-29T17:29:28.525122+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:29:30.003775+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:29:35.280996+00:00", "trade", 10.4361, 100.0]
["2026-09-29T17:29:36.200808+00:00", "trade", 10.4361, 10.0]
["2026-09-29T17:29:36.518006+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:29:38.324749+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:29:45.517970+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:29:45.664220+00:00", "trade", 10.44, 22.0]
["2026-09-29T17:29:45.664304+00:00", "trade", 10.44, 60.0]
["2026-09-29T17:29:51.380910+00:00", "trade", 10.436, 100.0]
["2026-09-29T17:29:54.010174+00:00", "trade", 10.435, 150.0]
["2026-09-29T17:29:54.029149+00:00", "trade", 10.44, 5.0]
["2026-09-29T17:29:54.518137+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:29:56.859866+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:29:56.859866+00:00", "trade", 10.435, 21.0]
["2026-09-29T17:30:00.003813+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:30:00.446276+00:00", "trade", 10.4359, 100.0]
["2026-09-29T17:30:03.518263+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:30:07.482096+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:30:07.934519+00:00", "trade", 10.435, 31.0]
["2026-09-29T17:30:16.621922+00:00", "trade", 10.4357, 5.0]
["2026-09-29T17:30:18.304861+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:30:18.761040+00:00", "trade", 10.436, 100.0]
["2026-09-29T17:30:20.537167+00:00", "trade", 10.436, 4.0]
["2026-09-29T17:30:23.850139+00:00", "trade", 10.4359, 100.0]
["2026-09-29T17:30:24.607384+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:30:24.667575+00:00", "trade", 10.44, 40.0]
["2026-09-29T17:30:24.667653+00:00", "trade", 10.44, 1.0]
["2026-09-29T17:30:25.557718+00:00", "trade", 10.4358, 100.0]
["2026-09-29T17:30:29.522856+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:30:30.003852+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:30:30.877091+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:30:35.821470+00:00", "trade", 10.4357, 75.0]
["2026-09-29T17:30:41.200980+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:30:44.701050+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:30:46.709371+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:30:48.667121+00:00", "trade", 10.44, 41.0]
["2026-09-29T17:30:50.289847+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:30:51.521023+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:30:52.702932+00:00", "trade", 10.43, 50.0]
["2026-09-29T17:30:53.605847+00:00", "trade", 10.4359, 100.0]
["2026-09-29T17:30:53.856322+00:00", "trade", 10.4371, 1.0]
["2026-09-29T17:30:54.925857+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:30:59.918552+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:31:00.003881+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:31:02.525573+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:31:03.533573+00:00", "trade", 10.4372, 187.0]
["2026-09-29T17:31:05.516208+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:31:08.082905+00:00", "trade", 10.4358, 16.0]
["2026-09-29T17:31:20.525368+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:31:21.344314+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:31:23.608115+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:31:23.856723+00:00", "trade", 10.4368, 1.0]
["2026-09-29T17:31:23.861979+00:00", "trade", 10.4368, 1.0]
["2026-09-29T17:31:23.888728+00:00", "trade", 10.4368, 21.0]
["2026-09-29T17:31:27.570910+00:00", "trade", 10.4367, 30.0]
["2026-09-29T17:31:30.003914+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:31:34.696111+00:00", "trade", 10.435, 19.0]
["2026-09-29T17:31:38.906882+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:31:38.907048+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:31:38.930813+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:31:39.005304+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:31:39.524622+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:31:48.257338+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:31:48.257424+00:00", "trade", 10.44, 2200.0]
["2026-09-29T17:31:48.257442+00:00", "trade", 10.44, 195.0]
["2026-09-29T17:31:48.258135+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:31:48.261005+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:31:49.147200+00:00", "trade", 10.4366, 100.0]
["2026-09-29T17:31:49.325398+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:31:49.328983+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:31:49.330949+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:31:57.355001+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:00.003948+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:02.207228+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:32:02.212605+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:32:06.582752+00:00", "trade", 10.4396, 6.0]
["2026-09-29T17:32:09.012064+00:00", "trade", 10.4368, 253.0]
["2026-09-29T17:32:09.021417+00:00", "trade", 10.4369, 13.0]
["2026-09-29T17:32:09.027651+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:32:09.027720+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:32:09.028177+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:32:09.028219+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:32:09.035818+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:32:09.040043+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:32:10.535925+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:10.539920+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:10.539955+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:10.541007+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:10.541017+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:12.636225+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:13.681987+00:00", "trade", 10.4366, 1.0]
["2026-09-29T17:32:19.770173+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:19.770262+00:00", "trade", 10.44, 309.0]
["2026-09-29T17:32:19.770389+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:32:20.411906+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:24.737454+00:00", "trade", 10.4373, 100.0]
["2026-09-29T17:32:30.003971+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:32:31.010015+00:00", "trade", 10.4388, 1.0]
["2026-09-29T17:32:34.901561+00:00", "trade", 10.4366, 100.0]
["2026-09-29T17:32:43.903979+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:32:48.977762+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:33:00.004010+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:01.030037+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:04.315849+00:00", "trade", 10.44, 8.0]
["2026-09-29T17:33:11.697633+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:11.878433+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:19.103733+00:00", "trade", 10.4399, 1.0]
["2026-09-29T17:33:19.252723+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:33:20.996108+00:00", "trade", 10.438, 100.0]
["2026-09-29T17:33:23.921186+00:00", "trade", 10.4366, 100.0]
["2026-09-29T17:33:23.925433+00:00", "trade", 10.44, 56.0]
["2026-09-29T17:33:23.925436+00:00", "trade", 10.44, 44.0]
["2026-09-29T17:33:23.926500+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:29.527102+00:00", "trade", 10.438, 100.0]
["2026-09-29T17:33:30.004033+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:31.020746+00:00", "trade", 10.4396, 1.0]
["2026-09-29T17:33:32.761695+00:00", "trade", 10.4366, 63.0]
["2026-09-29T17:33:38.903532+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:33:46.035007+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:47.140892+00:00", "trade", 10.4365, 40.0]
["2026-09-29T17:33:49.373563+00:00", "trade", 10.4382, 22.0]
["2026-09-29T17:33:52.169878+00:00", "trade", 10.4382, 14.0]
["2026-09-29T17:33:53.984611+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:33:54.954992+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:54.955048+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:54.962601+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:33:57.542282+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:33:58.456383+00:00", "trade", 10.4323, 1.0]
["2026-09-29T17:34:00.004053+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:34:06.414593+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:34:12.069719+00:00", "trade", 10.435, 10.0]
["2026-09-29T17:34:12.126669+00:00", "trade", 10.435, 31.0]
["2026-09-29T17:34:12.472372+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:34:13.906471+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:34:20.021258+00:00", "trade", 10.4365, 5.0]
["2026-09-29T17:34:28.341997+00:00", "trade", 10.438, 100.0]
["2026-09-29T17:34:29.538997+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:34:30.004076+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:34:31.031774+00:00", "trade", 10.4355, 2.0]
["2026-09-29T17:34:38.457433+00:00", "trade", 10.4381, 100.0]
["2026-09-29T17:34:38.971991+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:34:41.241214+00:00", "trade", 10.4381, 100.0]
["2026-09-29T17:34:47.231066+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:34:47.539246+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:34:51.217906+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:34:51.245352+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:34:54.960923+00:00", "trade", 10.4359, 5.0]
["2026-09-29T17:34:59.346909+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:35:00.004105+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:35:07.480152+00:00", "trade", 10.4382, 100.0]
["2026-09-29T17:35:09.680052+00:00", "trade", 10.435, 14.0]
["2026-09-29T17:35:17.584501+00:00", "trade", 10.4382, 100.0]
["2026-09-29T17:35:17.868771+00:00", "trade", 10.4383, 53.0]
["2026-09-29T17:35:28.644762+00:00", "trade", 10.4368, 13.0]
["2026-09-29T17:35:28.683537+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:35:30.004123+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:35:31.042454+00:00", "trade", 10.4373, 1.0]
["2026-09-29T17:35:34.511600+00:00", "trade", 10.4384, 16.0]
["2026-09-29T17:35:35.283532+00:00", "trade", 10.4383, 100.0]
["2026-09-29T17:35:36.548295+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:35:38.979140+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:35:47.560210+00:00", "trade", 10.4362, 138.0]
["2026-09-29T17:35:47.571917+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:35:53.247126+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:35:53.247845+00:00", "trade", 10.435, 23.0]
["2026-09-29T17:35:57.349066+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:00.004152+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:06.288989+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:08.913811+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:36:08.917362+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:36:08.918293+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:09.833030+00:00", "trade", 10.435, 8.0]
["2026-09-29T17:36:10.020677+00:00", "trade", 10.4374, 5.0]
["2026-09-29T17:36:10.541896+00:00", "trade", 10.4378, 1000.0]
["2026-09-29T17:36:11.101594+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:36:11.214651+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:36:11.255021+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:11.335047+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:11.344118+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:11.975922+00:00", "trade", 10.4374, 22.0]
["2026-09-29T17:36:13.169798+00:00", "trade", 10.4374, 10.0]
["2026-09-29T17:36:15.420067+00:00", "trade", 10.435, 32.0]
["2026-09-29T17:36:15.795631+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:17.536049+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:28.474635+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:28.972042+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:36:29.299569+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:36:30.004186+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:31.428178+00:00", "trade", 10.4367, 300.0]
["2026-09-29T17:36:31.594612+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:31.766241+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:32.345900+00:00", "trade", 10.4384, 10.0]
["2026-09-29T17:36:32.492951+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:42.146396+00:00", "trade", 10.4385, 100.0]
["2026-09-29T17:36:46.575436+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:47.547683+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:36:51.154599+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:36:51.154602+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:51.154647+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:51.154657+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:51.165252+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:52.154663+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:36:59.557648+00:00", "trade", 10.4371, 100.0]
["2026-09-29T17:37:00.004225+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:00.455204+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:02.340545+00:00", "trade", 10.4368, 100.0]
["2026-09-29T17:37:03.937292+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:37:09.034817+00:00", "trade", 10.4375, 730.0]
["2026-09-29T17:37:09.051321+00:00", "trade", 10.4378, 13.0]
["2026-09-29T17:37:09.057921+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:37:09.058069+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:37:09.058541+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:37:09.061831+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:37:09.066540+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:37:09.069162+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:37:11.260605+00:00", "trade", 10.436, 4.0]
["2026-09-29T17:37:12.661511+00:00", "trade", 10.4368, 32.0]
["2026-09-29T17:37:13.972999+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:37:16.008398+00:00", "trade", 10.4359, 1.0]
["2026-09-29T17:37:16.013363+00:00", "trade", 10.4359, 3.0]
["2026-09-29T17:37:21.644472+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:26.204849+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:26.214611+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:37:30.004249+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:31.767101+00:00", "trade", 10.436, 10.0]
["2026-09-29T17:37:31.771690+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:37:38.698140+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:38.709738+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:38.941843+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:37:42.240206+00:00", "trade", 10.435, 44.0]
["2026-09-29T17:37:46.581936+00:00", "trade", 10.4362, 300.0]
["2026-09-29T17:37:47.075123+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:47.771611+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:37:56.456558+00:00", "trade", 10.4366, 10.0]
["2026-09-29T17:37:57.258661+00:00", "trade", 10.4366, 100.0]
["2026-09-29T17:38:00.004282+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:07.197877+00:00", "trade", 10.4366, 100.0]
["2026-09-29T17:38:08.708430+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:38:12.461317+00:00", "trade", 10.4366, 100.0]
["2026-09-29T17:38:13.901986+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:38:13.906220+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:38:18.554626+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:38:21.009271+00:00", "trade", 10.4369, 1.0]
["2026-09-29T17:38:28.555000+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:38:29.876697+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:30.004321+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:32.966994+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:35.552899+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:38:35.552975+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:36.053487+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:36.572852+00:00", "trade", 10.435, 23.0]
["2026-09-29T17:38:37.555001+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:37.555152+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:38:41.883586+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:43.900666+00:00", "trade", 10.4375, 100.0]
["2026-09-29T17:38:47.555294+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:38:48.246880+00:00", "trade", 10.435, 20.0]
["2026-09-29T17:38:48.256160+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:38:48.256226+00:00", "trade", 10.435, 18.0]
["2026-09-29T17:38:56.247285+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:38:56.454298+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:38:56.559058+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:38:56.981862+00:00", "trade", 10.4357, 14.0]
["2026-09-29T17:39:00.004364+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:03.589715+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:04.025377+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:05.583146+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:39:05.658120+00:00", "trade", 10.435, 13.0]
["2026-09-29T17:39:06.217310+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:39:06.217563+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:39:06.559071+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:39:09.546316+00:00", "trade", 10.435, 25000.0]
["2026-09-29T17:39:09.551062+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:39:10.216852+00:00", "trade", 10.4357, 100.0]
["2026-09-29T17:39:11.356906+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:39:11.357948+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:11.360391+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:39:11.364258+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:39:14.856963+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:14.896208+00:00", "trade", 10.44, 846.0]
["2026-09-29T17:39:14.896227+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:14.896232+00:00", "trade", 10.44, 1322.0]
["2026-09-29T17:39:14.896232+00:00", "trade", 10.44, 2000.0]
["2026-09-29T17:39:14.896235+00:00", "trade", 10.44, 9000.0]
["2026-09-29T17:39:14.896292+00:00", "trade", 10.44, 12678.0]
["2026-09-29T17:39:14.896467+00:00", "trade", 10.44, 20.0]
["2026-09-29T17:39:14.920335+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:39:21.020729+00:00", "trade", 10.4374, 1.0]
["2026-09-29T17:39:22.556867+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:39:23.569796+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:39:28.656456+00:00", "trade", 10.4374, 100.0]
["2026-09-29T17:39:30.004403+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:30.985378+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:31.666905+00:00", "trade", 10.4375, 100.0]
["2026-09-29T17:39:35.574082+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:39:37.548673+00:00", "trade", 10.4375, 300.0]
["2026-09-29T17:39:42.654603+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:43.967450+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:39:49.559124+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:39:49.559611+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:39:54.717201+00:00", "trade", 10.4374, 64.0]
["2026-09-29T17:39:54.732300+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:40:00.004441+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:40:02.390086+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:40:08.186278+00:00", "trade", 10.4374, 100.0]
["2026-09-29T17:40:09.420506+00:00", "trade", 10.4375, 6.0]
["2026-09-29T17:40:09.438068+00:00", "trade", 10.435, 1000.0]
["2026-09-29T17:40:09.438071+00:00", "trade", 10.435, 2700.0]
["2026-09-29T17:40:09.438074+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:40:09.438074+00:00", "trade", 10.435, 1200.0]
["2026-09-29T17:40:09.566065+00:00", "trade", 10.4391, 206.0]
["2026-09-29T17:40:10.630689+00:00", "trade", 10.4373, 5.0]
["2026-09-29T17:40:10.645178+00:00", "trade", 10.4372, 7.0]
["2026-09-29T17:40:11.552588+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:40:14.896486+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:17.146481+00:00", "trade", 10.4372, 100.0]
["2026-09-29T17:40:17.149930+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:40:19.897165+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:21.031586+00:00", "trade", 10.4351, 1.0]
["2026-09-29T17:40:23.495547+00:00", "trade", 10.4372, 19.0]
["2026-09-29T17:40:24.897809+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:25.292411+00:00", "trade", 10.4372, 1.0]
["2026-09-29T17:40:25.566427+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:40:28.821468+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:40:29.265421+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:40:29.898413+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:30.004460+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:40:31.941197+00:00", "trade", 10.4352, 8.0]
["2026-09-29T17:40:31.943964+00:00", "trade", 10.4352, 2.0]
["2026-09-29T17:40:31.945221+00:00", "trade", 10.4352, 1.0]
["2026-09-29T17:40:31.946559+00:00", "trade", 10.4352, 2.0]
["2026-09-29T17:40:31.948057+00:00", "trade", 10.4352, 2.0]
["2026-09-29T17:40:31.949611+00:00", "trade", 10.4352, 13.0]
["2026-09-29T17:40:33.975886+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:40:34.899021+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:39.640171+00:00", "trade", 10.4373, 4.0]
["2026-09-29T17:40:39.899712+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:40.562135+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:40:44.900419+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:44.904530+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:40:49.901090+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:54.570128+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:40:54.901755+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:56.008761+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:40:56.164897+00:00", "trade", 10.435, 25.0]
["2026-09-29T17:40:59.902410+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:40:59.907522+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:41:00.004484+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:41:04.316619+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:41:07.838137+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:41:08.563840+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:41:12.068614+00:00", "trade", 10.4372, 100.0]
["2026-09-29T17:41:14.795199+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:41:14.795268+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:41:15.160972+00:00", "trade", 10.4373, 100.0]
["2026-09-29T17:41:15.970463+00:00", "trade", 10.4359, 10.0]
["2026-09-29T17:41:21.042719+00:00", "trade", 10.4355, 1.0]
["2026-09-29T17:41:23.564838+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:41:24.375424+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:41:26.011355+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:41:28.978501+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:41:30.004512+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:41:30.941243+00:00", "trade", 10.4373, 100.0]
["2026-09-29T17:41:37.563626+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:41:41.266265+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:41:41.272102+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:41:43.761513+00:00", "trade", 10.4354, 1.0]
["2026-09-29T17:41:43.874883+00:00", "trade", 10.435, 800.0]
["2026-09-29T17:41:45.177400+00:00", "trade", 10.435, 19.0]
["2026-09-29T17:41:52.396807+00:00", "trade", 10.4372, 100.0]
["2026-09-29T17:41:52.568104+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:41:54.898441+00:00", "trade", 10.44, 2.0]
["2026-09-29T17:41:58.922248+00:00", "trade", 10.435, 14.0]
["2026-09-29T17:41:58.922251+00:00", "trade", 10.435, 486.0]
["2026-09-29T17:42:00.004555+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:42:01.215003+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:42:01.400677+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:42:01.400677+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:42:03.654061+00:00", "trade", 10.435, 4000.0]
["2026-09-29T17:42:09.071091+00:00", "trade", 10.437, 48.0]
["2026-09-29T17:42:09.075990+00:00", "trade", 10.437, 13.0]
["2026-09-29T17:42:09.082828+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:42:09.082894+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:42:09.083116+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:42:09.083357+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:42:09.083480+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:42:09.084924+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:42:09.092234+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:42:09.099469+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:42:16.596850+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:42:16.934889+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:42:20.144947+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:42:28.719879+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:42:30.004588+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:42:31.275324+00:00", "trade", 10.435, 600.0]
["2026-09-29T17:42:31.402601+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:42:32.961645+00:00", "trade", 10.4369, 100.0]
["2026-09-29T17:42:36.475132+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:42:37.178656+00:00", "trade", 10.4369, 100.0]
["2026-09-29T17:42:38.640749+00:00", "trade", 10.4369, 10.0]
["2026-09-29T17:42:46.217409+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:42:47.856121+00:00", "trade", 10.4369, 100.0]
["2026-09-29T17:42:49.934928+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:42:49.955064+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:42:49.955073+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:42:49.955073+00:00", "trade", 10.435, 2500.0]
["2026-09-29T17:42:49.955076+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:42:53.915040+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:43:00.004627+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:43:02.276756+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:43:03.370382+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:43:07.514334+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:43:08.410741+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:43:09.280958+00:00", "trade", 10.4368, 100.0]
["2026-09-29T17:43:09.411809+00:00", "trade", 10.435, 31.0]
["2026-09-29T17:43:10.254908+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:43:14.167721+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:43:25.774903+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:43:30.004650+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:43:38.634904+00:00", "trade", 10.435, 214.0]
["2026-09-29T17:43:38.634907+00:00", "trade", 10.435, 286.0]
["2026-09-29T17:43:40.940799+00:00", "trade", 10.4368, 53.0]
["2026-09-29T17:43:41.141749+00:00", "trade", 10.4352, 1.0]
["2026-09-29T17:43:44.893105+00:00", "trade", 10.4328, 36.0]
["2026-09-29T17:43:48.915631+00:00", "trade", 10.4322, 158.0]
["2026-09-29T17:43:50.402936+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:43:52.034906+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:43:55.581973+00:00", "trade", 10.435, 114.0]
["2026-09-29T17:43:58.185349+00:00", "trade", 10.435, 40.0]
["2026-09-29T17:43:58.202874+00:00", "trade", 10.435, 60.0]
["2026-09-29T17:44:00.004684+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:44:03.485367+00:00", "trade", 10.4368, 100.0]
["2026-09-29T17:44:04.414901+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:44:08.001262+00:00", "trade", 10.4367, 15.0]
["2026-09-29T17:44:14.646046+00:00", "trade", 10.4376, 100.0]
["2026-09-29T17:44:14.787400+00:00", "trade", 10.435, 800.0]
["2026-09-29T17:44:14.787400+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:44:14.787403+00:00", "trade", 10.435, 2400.0]
["2026-09-29T17:44:14.818828+00:00", "trade", 10.435, 1000.0]
["2026-09-29T17:44:15.415301+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:44:15.416477+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:44:19.955377+00:00", "trade", 10.435, 600.0]
["2026-09-29T17:44:22.615291+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:44:22.615293+00:00", "trade", 10.435, 7205.0]
["2026-09-29T17:44:22.625001+00:00", "trade", 10.435, 52.0]
["2026-09-29T17:44:22.637787+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:44:26.283528+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:44:30.004707+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:44:31.769347+00:00", "trade", 10.4351, 8.0]
["2026-09-29T17:44:38.376712+00:00", "trade", 10.4351, 54.0]
["2026-09-29T17:44:39.442516+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:44:39.442518+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:44:39.442521+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:44:49.315295+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:44:51.801614+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:45:00.004730+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:00.895364+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:45:02.296297+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:04.035912+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:45:04.091099+00:00", "trade", 10.435, 22.0]
["2026-09-29T17:45:05.025456+00:00", "trade", 10.435, 5700.0]
["2026-09-29T17:45:05.027697+00:00", "trade", 10.435, 6600.0]
["2026-09-29T17:45:05.415786+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:05.415888+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:05.416135+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:05.418273+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:05.443325+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:11.372161+00:00", "trade", 10.4352, 9.0]
["2026-09-29T17:45:18.594891+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:45:24.961969+00:00", "trade", 10.4352, 1.0]
["2026-09-29T17:45:27.295284+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:45:27.894888+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:45:30.004758+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:31.995978+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:45:39.276091+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:45:44.060805+00:00", "trade", 10.4363, 6.0]
["2026-09-29T17:45:44.301433+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:44.301435+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:45:44.301435+00:00", "trade", 10.43, 434.0]
["2026-09-29T17:45:44.301438+00:00", "trade", 10.43, 1181.0]
["2026-09-29T17:45:44.301441+00:00", "trade", 10.43, 85.0]
["2026-09-29T17:45:44.301448+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:44.301513+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:45:44.301593+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:44.302024+00:00", "trade", 10.43, 1.0]
["2026-09-29T17:45:44.302608+00:00", "trade", 10.435, 1800.0]
["2026-09-29T17:45:44.302659+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:45:44.302713+00:00", "trade", 10.435, 2300.0]
["2026-09-29T17:45:44.302764+00:00", "trade", 10.435, 255.0]
["2026-09-29T17:45:44.302818+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:45:44.302872+00:00", "trade", 10.435, 4444.0]
["2026-09-29T17:45:44.305666+00:00", "trade", 10.435, 9199.0]
["2026-09-29T17:45:44.310003+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:44.419929+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:44.420043+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:44.420311+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:44.420747+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:44.429630+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:47.295356+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:45:47.295370+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:47.295415+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:47.378309+00:00", "trade", 10.435, 17.0]
["2026-09-29T17:45:49.199077+00:00", "trade", 10.435, 15.0]
["2026-09-29T17:45:49.826620+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:45:52.820692+00:00", "trade", 10.43, 50.0]
["2026-09-29T17:45:53.475681+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:45:53.475778+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:45:56.021175+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:45:56.142057+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:45:56.496607+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:46:00.004796+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:46:00.762589+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:46:11.857517+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:46:16.892244+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:46:16.928017+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:46:20.294949+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:46:23.372740+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:46:23.373098+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:46:26.027707+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:46:30.004829+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:46:37.894909+00:00", "trade", 10.435, 700.0]
["2026-09-29T17:46:40.401667+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:46:42.295257+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:46:44.570321+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:46:45.332548+00:00", "trade", 10.436, 12.0]
["2026-09-29T17:46:46.904534+00:00", "trade", 10.436, 100.0]
["2026-09-29T17:46:53.478577+00:00", "trade", 10.435, 8.0]
["2026-09-29T17:46:55.541771+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:46:56.027743+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:46:56.046537+00:00", "trade", 10.435, 23.0]
["2026-09-29T17:46:57.519759+00:00", "trade", 10.435, 27.0]
["2026-09-29T17:46:58.634919+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:46:58.634922+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:46:59.729904+00:00", "trade", 10.435, 600.0]
["2026-09-29T17:46:59.729904+00:00", "trade", 10.435, 4400.0]
["2026-09-29T17:46:59.819400+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:46:59.819476+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:47:00.004847+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:47:03.210868+00:00", "trade", 10.435, 2000.0]
["2026-09-29T17:47:04.240543+00:00", "trade", 10.4351, 1.0]
["2026-09-29T17:47:06.490251+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:47:06.965131+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:47:06.969705+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:47:06.974128+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:47:07.011664+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:47:08.299675+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:47:09.098463+00:00", "trade", 10.435, 1521.0]
["2026-09-29T17:47:11.814982+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:47:11.822477+00:00", "trade", 10.435, 500.0]
["2026-09-29T17:47:14.967343+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:47:15.140633+00:00", "trade", 10.436, 23.0]
["2026-09-29T17:47:15.606647+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:47:15.800479+00:00", "trade", 10.436, 100.0]
["2026-09-29T17:47:20.204776+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:47:20.661555+00:00", "trade", 10.436, 21.0]
["2026-09-29T17:47:20.663909+00:00", "trade", 10.436, 6.0]
["2026-09-29T17:47:20.665410+00:00", "trade", 10.436, 4.0]
["2026-09-29T17:47:20.667310+00:00", "trade", 10.436, 3.0]
["2026-09-29T17:47:20.669051+00:00", "trade", 10.436, 7.0]
["2026-09-29T17:47:23.716079+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:47:24.205717+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:47:25.442098+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:47:30.004880+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:47:32.916283+00:00", "trade", 10.436, 100.0]
["2026-09-29T17:47:33.036207+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:47:34.169664+00:00", "trade", 10.4352, 11.0]
["2026-09-29T17:47:35.538505+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:47:36.480422+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:47:43.061388+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:47:44.003139+00:00", "trade", 10.434, 7.0]
["2026-09-29T17:47:46.986524+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:47:52.714503+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:47:52.720334+00:00", "trade", 10.435, 3100.0]
["2026-09-29T17:47:56.216490+00:00", "trade", 10.435, 6.0]
["2026-09-29T17:47:57.746105+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:47:57.753644+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:48:00.004909+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:48:00.185642+00:00", "trade", 10.4351, 1.0]
["2026-09-29T17:48:01.446841+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:48:04.781269+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:48:09.137051+00:00", "trade", 10.4351, 100.0]
["2026-09-29T17:48:09.144088+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:48:10.589157+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:48:14.370858+00:00", "trade", 10.435, 22.0]
["2026-09-29T17:48:14.374046+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:48:20.599330+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:48:28.785969+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:48:29.610447+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:48:30.004932+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:48:32.308981+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:48:32.308993+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:48:32.562911+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:48:39.566347+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:48:39.600128+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:48:39.600307+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:48:46.976729+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:48:49.604276+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:48:52.117732+00:00", "trade", 10.434, 4.0]
["2026-09-29T17:48:52.477643+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:48:52.806179+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:48:53.721076+00:00", "trade", 10.4359, 2.0]
["2026-09-29T17:48:56.980533+00:00", "trade", 10.4352, 3.0]
["2026-09-29T17:48:59.602529+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:49:00.004964+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:49:00.199374+00:00", "trade", 10.4355, 1.0]
["2026-09-29T17:49:06.890264+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:49:09.610982+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:49:11.220389+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:49:11.267217+00:00", "trade", 10.435, 18.0]
["2026-09-29T17:49:12.401625+00:00", "trade", 10.4361, 100.0]
["2026-09-29T17:49:13.920123+00:00", "trade", 10.4361, 100.0]
["2026-09-29T17:49:14.862867+00:00", "trade", 10.435, 8.0]
["2026-09-29T17:49:16.365505+00:00", "trade", 10.4357, 8.0]
["2026-09-29T17:49:18.374080+00:00", "trade", 10.4357, 23.0]
["2026-09-29T17:49:20.142217+00:00", "trade", 10.44, 156.0]
["2026-09-29T17:49:20.142299+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:49:20.142380+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:49:20.142461+00:00", "trade", 10.44, 221.0]
["2026-09-29T17:49:20.142536+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:49:20.142611+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:49:20.142686+00:00", "trade", 10.44, 343.0]
["2026-09-29T17:49:20.142750+00:00", "trade", 10.44, 2259.0]
["2026-09-29T17:49:20.142768+00:00", "trade", 10.44, 80.0]
["2026-09-29T17:49:20.147757+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:49:20.606697+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:49:29.540701+00:00", "trade", 10.4352, 100.0]
["2026-09-29T17:49:30.004987+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:49:31.375113+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:49:32.605694+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:49:32.925998+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:49:38.334978+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:49:41.231672+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:49:44.321513+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:49:44.345016+00:00", "trade", 10.4353, 300.0]
["2026-09-29T17:49:51.889782+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:49:53.324525+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:49:53.680741+00:00", "trade", 10.4361, 4.0]
["2026-09-29T17:49:55.137090+00:00", "trade", 10.4354, 76.0]
["2026-09-29T17:49:55.855070+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:49:58.370257+00:00", "trade", 10.4394, 10.0]
["2026-09-29T17:49:59.654368+00:00", "trade", 10.44, 63.0]
["2026-09-29T17:50:00.005014+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:50:01.966756+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:50:04.242631+00:00", "trade", 10.43, 1.0]
["2026-09-29T17:50:10.795121+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:50:15.014355+00:00", "trade", 10.4353, 200.0]
["2026-09-29T17:50:18.720820+00:00", "trade", 10.4353, 5.0]
["2026-09-29T17:50:20.161549+00:00", "trade", 10.4361, 14.0]
["2026-09-29T17:50:20.215880+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:50:21.203518+00:00", "trade", 10.4385, 1.0]
["2026-09-29T17:50:23.235586+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:50:30.005037+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:50:31.903831+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:50:33.572094+00:00", "trade", 10.4387, 203.0]
["2026-09-29T17:50:33.579630+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:50:34.603156+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:50:39.332782+00:00", "trade", 10.4353, 32.0]
["2026-09-29T17:50:39.516857+00:00", "trade", 10.435, 20.0]
["2026-09-29T17:50:39.583871+00:00", "trade", 10.435, 25.0]
["2026-09-29T17:50:41.966491+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:50:52.795777+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:50:55.615834+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:50:56.214827+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:50:56.900465+00:00", "trade", 10.4363, 22.0]
["2026-09-29T17:50:58.287623+00:00", "trade", 10.44, 1.0]
["2026-09-29T17:51:00.005069+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:51:03.742031+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:51:06.897846+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:51:10.160502+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:51:10.246001+00:00", "trade", 10.4362, 100.0]
["2026-09-29T17:51:10.590817+00:00", "trade", 10.4351, 2.0]
["2026-09-29T17:51:16.836767+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:51:16.839952+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:51:16.966481+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:51:21.214255+00:00", "trade", 10.4358, 1.0]
["2026-09-29T17:51:25.745719+00:00", "trade", 10.4363, 100.0]
["2026-09-29T17:51:27.536710+00:00", "trade", 10.4372, 51.0]
["2026-09-29T17:51:30.005096+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:51:30.481040+00:00", "trade", 10.4373, 9.0]
["2026-09-29T17:51:41.981934+00:00", "trade", 10.4366, 24.0]
["2026-09-29T17:51:49.687430+00:00", "trade", 10.4374, 9.0]
["2026-09-29T17:51:56.913389+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:51:56.929952+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:52:00.005124+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:52:01.820960+00:00", "trade", 10.4353, 5.0]
["2026-09-29T17:52:02.669893+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:52:04.495888+00:00", "trade", 10.4371, 100.0]
["2026-09-29T17:52:04.581523+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:52:09.113272+00:00", "trade", 10.4371, 2158.0]
["2026-09-29T17:52:09.124161+00:00", "trade", 10.4371, 13.0]
["2026-09-29T17:52:09.131884+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:52:09.131908+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:52:09.132175+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:52:09.132236+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:52:09.132479+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:52:09.134254+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:52:09.138869+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:52:09.139273+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:52:14.476208+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:52:14.484497+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:52:14.916310+00:00", "trade", 10.435, 5.0]
["2026-09-29T17:52:15.648027+00:00", "trade", 10.4371, 100.0]
["2026-09-29T17:52:18.721683+00:00", "trade", 10.4356, 1.0]
["2026-09-29T17:52:18.969909+00:00", "trade", 10.4355, 17.0]
["2026-09-29T17:52:30.005157+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:52:30.202495+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:52:30.202501+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:52:30.202546+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:52:30.213056+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:52:31.202557+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:52:32.195859+00:00", "trade", 10.4377, 1.0]
["2026-09-29T17:52:38.329101+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:52:40.067215+00:00", "trade", 10.44, 5.0]
["2026-09-29T17:52:40.148104+00:00", "trade", 10.435, 14.0]
["2026-09-29T17:52:42.895703+00:00", "trade", 10.4353, 10.0]
["2026-09-29T17:52:45.333523+00:00", "trade", 10.4363, 1.0]
["2026-09-29T17:52:46.215841+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:52:46.223001+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:52:46.254766+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:52:58.740697+00:00", "trade", 10.4384, 5.0]
["2026-09-29T17:53:00.005169+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:53:12.301924+00:00", "trade", 10.4365, 2.0]
["2026-09-29T17:53:13.285527+00:00", "trade", 10.4379, 8.0]
["2026-09-29T17:53:13.890850+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:53:15.592679+00:00", "trade", 10.4364, 1.0]
["2026-09-29T17:53:16.966552+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:53:16.971022+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:53:16.974799+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:53:18.115622+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:53:18.132928+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:53:21.135083+00:00", "trade", 10.4383, 100.0]
["2026-09-29T17:53:26.867856+00:00", "trade", 10.4353, 10.0]
["2026-09-29T17:53:27.024670+00:00", "trade", 10.4383, 100.0]
["2026-09-29T17:53:30.005212+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:53:31.890067+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:53:35.140709+00:00", "trade", 10.4353, 10.0]
["2026-09-29T17:53:36.215636+00:00", "trade", 10.435, 8.0]
["2026-09-29T17:53:38.147119+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:53:39.405907+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:53:45.344269+00:00", "trade", 10.4371, 1.0]
["2026-09-29T17:53:47.248751+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:53:47.249969+00:00", "trade", 10.435, 300.0]
["2026-09-29T17:53:47.249969+00:00", "trade", 10.435, 16300.0]
["2026-09-29T17:53:47.308128+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:53:47.308152+00:00", "trade", 10.44, 47.0]
["2026-09-29T17:53:47.308176+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:53:47.308203+00:00", "trade", 10.44, 32.0]
["2026-09-29T17:53:48.627995+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:53:49.201254+00:00", "trade", 10.4353, 68.0]
["2026-09-29T17:53:54.109867+00:00", "trade", 10.4353, 11.0]
["2026-09-29T17:53:58.202354+00:00", "trade", 10.435, 33.0]
["2026-09-29T17:54:00.005234+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:54:01.082428+00:00", "trade", 10.4351, 1.0]
["2026-09-29T17:54:01.086250+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:54:01.088316+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:54:02.435339+00:00", "trade", 10.4353, 1.0]
["2026-09-29T17:54:03.376770+00:00", "trade", 10.4352, 24.0]
["2026-09-29T17:54:07.028729+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:54:09.124683+00:00", "trade", 10.4352, 1.0]
["2026-09-29T17:54:11.340950+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:54:11.348889+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:54:17.283285+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:54:20.584998+00:00", "trade", 10.4353, 5.0]
["2026-09-29T17:54:21.916271+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:54:24.083610+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:54:28.564632+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:54:30.005247+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:54:34.442155+00:00", "trade", 10.4323, 1.0]
["2026-09-29T17:54:40.169704+00:00", "trade", 10.4352, 6.0]
["2026-09-29T17:54:43.106510+00:00", "trade", 10.4354, 15.0]
["2026-09-29T17:54:43.227879+00:00", "trade", 10.4353, 4.0]
["2026-09-29T17:54:43.309114+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:54:51.456228+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:54:51.471599+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:54:56.966237+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:54:58.741691+00:00", "trade", 10.4352, 1.0]
["2026-09-29T17:55:00.005265+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:55:00.014750+00:00", "trade", 10.4353, 256.0]
["2026-09-29T17:55:00.606006+00:00", "trade", 10.4353, 100.0]
["2026-09-29T17:55:05.357530+00:00", "trade", 10.4393, 1.0]
["2026-09-29T17:55:06.121024+00:00", "trade", 10.4353, 29.0]
["2026-09-29T17:55:08.555250+00:00", "trade", 10.4353, 71.0]
["2026-09-29T17:55:13.141299+00:00", "trade", 10.435, 12.0]
["2026-09-29T17:55:13.141365+00:00", "trade", 10.435, 8.0]
["2026-09-29T17:55:13.172640+00:00", "trade", 10.435, 28.0]
["2026-09-29T17:55:14.680546+00:00", "trade", 10.4352, 3.0]
["2026-09-29T17:55:14.943829+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:55:16.450274+00:00", "trade", 10.4377, 6.0]
["2026-09-29T17:55:23.350311+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:55:23.353577+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:55:24.181147+00:00", "trade", 10.4354, 15.0]
["2026-09-29T17:55:30.005302+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:55:34.460813+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:55:38.515783+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:55:39.680519+00:00", "trade", 10.4354, 12.0]
["2026-09-29T17:55:40.800805+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:55:43.115226+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:55:43.122876+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:55:43.661338+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:55:46.363385+00:00", "trade", 10.43, 50.0]
["2026-09-29T17:55:47.429095+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:55:48.380706+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:55:49.814126+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:55:50.201695+00:00", "trade", 10.4377, 1.0]
["2026-09-29T17:55:50.392425+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:55:51.377164+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:55:51.965586+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:55:51.968852+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:55:51.968969+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:55:51.972151+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:55:59.860644+00:00", "trade", 10.4379, 9.0]
["2026-09-29T17:56:00.005329+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:56:03.781440+00:00", "trade", 10.4372, 1.0]
["2026-09-29T17:56:03.888432+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:56:05.368321+00:00", "trade", 10.4369, 1.0]
["2026-09-29T17:56:05.969765+00:00", "trade", 10.44, 8.0]
["2026-09-29T17:56:06.516358+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:56:13.461902+00:00", "trade", 10.4372, 3.0]
["2026-09-29T17:56:13.463917+00:00", "trade", 10.4372, 7.0]
["2026-09-29T17:56:15.985528+00:00", "trade", 10.4354, 18.0]
["2026-09-29T17:56:16.484157+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:56:16.889218+00:00", "trade", 10.435, 2.0]
["2026-09-29T17:56:23.369524+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:56:24.756598+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:56:25.373159+00:00", "trade", 10.4369, 26.0]
["2026-09-29T17:56:30.005361+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:56:31.121457+00:00", "trade", 10.4358, 100.0]
["2026-09-29T17:56:34.000511+00:00", "trade", 10.4375, 4.0]
["2026-09-29T17:56:36.969181+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:56:40.049189+00:00", "trade", 10.435, 8.0]
["2026-09-29T17:56:43.107704+00:00", "trade", 10.4374, 1.0]
["2026-09-29T17:56:46.918817+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:56:46.922182+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:56:47.175599+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:56:51.967016+00:00", "trade", 10.4379, 1.0]
["2026-09-29T17:56:52.134827+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:56:52.149433+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:56:57.576630+00:00", "trade", 10.4354, 100.0]
["2026-09-29T17:57:00.005379+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:57:00.168972+00:00", "trade", 10.435, 16.0]
["2026-09-29T17:57:02.169617+00:00", "trade", 10.4383, 10.0]
["2026-09-29T17:57:02.406421+00:00", "trade", 10.4383, 1.0]
["2026-09-29T17:57:03.907177+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:57:07.165319+00:00", "trade", 10.44, 300.0]
["2026-09-29T17:57:07.166146+00:00", "trade", 10.44, 300.0]
["2026-09-29T17:57:09.148952+00:00", "trade", 10.4356, 1806.0]
["2026-09-29T17:57:09.156913+00:00", "trade", 10.435, 400.0]
["2026-09-29T17:57:09.156973+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:57:09.157234+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:57:09.157421+00:00", "trade", 10.435, 200.0]
["2026-09-29T17:57:09.157655+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:57:09.158266+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:57:09.164554+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:57:09.170054+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:57:10.100736+00:00", "trade", 10.4361, 10.0]
["2026-09-29T17:57:17.403080+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:57:19.881114+00:00", "trade", 10.4372, 2.0]
["2026-09-29T17:57:23.722786+00:00", "trade", 10.4361, 40.0]
["2026-09-29T17:57:27.815818+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:57:28.509425+00:00", "trade", 10.4371, 1.0]
["2026-09-29T17:57:30.005411+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:57:31.046899+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:57:32.375137+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:57:33.080502+00:00", "trade", 10.4361, 300.0]
["2026-09-29T17:57:34.301255+00:00", "trade", 10.4355, 100.0]
["2026-09-29T17:57:34.341523+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:57:34.560569+00:00", "trade", 10.437, 3.0]
["2026-09-29T17:57:37.415010+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:57:38.106514+00:00", "trade", 10.4355, 100.0]
["2026-09-29T17:57:38.152948+00:00", "trade", 10.4355, 5.0]
["2026-09-29T17:57:38.155937+00:00", "trade", 10.4355, 3.0]
["2026-09-29T17:57:39.681706+00:00", "trade", 10.437, 1.0]
["2026-09-29T17:57:48.070214+00:00", "trade", 10.4361, 49.0]
["2026-09-29T17:57:50.156798+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:57:52.318731+00:00", "trade", 10.44, 1.0]
["2026-09-29T17:57:52.323182+00:00", "trade", 10.44, 1.0]
["2026-09-29T17:57:59.595206+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:58:00.005443+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:58:02.743763+00:00", "trade", 10.435, 1.0]
["2026-09-29T17:58:08.365797+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:58:13.102892+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:58:15.420077+00:00", "trade", 10.4373, 2.0]
["2026-09-29T17:58:16.451571+00:00", "trade", 10.4379, 6.0]
["2026-09-29T17:58:17.612587+00:00", "trade", 10.43, 50.0]
["2026-09-29T17:58:17.888650+00:00", "trade", 10.4355, 100.0]
["2026-09-29T17:58:19.846160+00:00", "trade", 10.44, 50.0]
["2026-09-29T17:58:22.399734+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:58:24.720557+00:00", "trade", 10.4371, 2.0]
["2026-09-29T17:58:25.373709+00:00", "trade", 10.4371, 1.0]
["2026-09-29T17:58:25.620737+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:58:27.820974+00:00", "trade", 10.4371, 5.0]
["2026-09-29T17:58:28.520060+00:00", "trade", 10.4371, 1.0]
["2026-09-29T17:58:30.005465+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:58:34.461676+00:00", "trade", 10.4363, 100.0]
["2026-09-29T17:58:41.120374+00:00", "trade", 10.4374, 2.0]
["2026-09-29T17:58:43.514865+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:58:43.528389+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:58:44.020430+00:00", "trade", 10.4378, 1.0]
["2026-09-29T17:58:44.024216+00:00", "trade", 10.4378, 1.0]
["2026-09-29T17:58:46.602190+00:00", "trade", 10.4356, 1.0]
["2026-09-29T17:58:46.610222+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:58:48.773662+00:00", "trade", 10.4383, 24.0]
["2026-09-29T17:58:50.082059+00:00", "trade", 10.4363, 100.0]
["2026-09-29T17:58:51.215589+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:59:00.005487+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:59:00.158320+00:00", "trade", 10.435, 349.0]
["2026-09-29T17:59:07.673595+00:00", "trade", 10.4374, 397.0]
["2026-09-29T17:59:09.286314+00:00", "trade", 10.44, 200.0]
["2026-09-29T17:59:11.000787+00:00", "trade", 10.435, 50.0]
["2026-09-29T17:59:14.648218+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:59:14.648225+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:59:14.648228+00:00", "trade", 10.44, 10.0]
["2026-09-29T17:59:14.648228+00:00", "trade", 10.44, 10.0]
["2026-09-29T17:59:14.648233+00:00", "trade", 10.44, 10.0]
["2026-09-29T17:59:14.648233+00:00", "trade", 10.44, 10.0]
["2026-09-29T17:59:14.648233+00:00", "trade", 10.44, 10.0]
["2026-09-29T17:59:14.648233+00:00", "trade", 10.44, 10.0]
["2026-09-29T17:59:14.648236+00:00", "trade", 10.44, 40.0]
["2026-09-29T17:59:14.648290+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:59:14.658211+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:59:14.658941+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:59:15.648296+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:59:16.334720+00:00", "trade", 10.4376, 1.0]
["2026-09-29T17:59:26.000910+00:00", "trade", 10.4358, 100.0]
["2026-09-29T17:59:26.665324+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:59:27.574806+00:00", "trade", 10.4373, 100.0]
["2026-09-29T17:59:28.115875+00:00", "trade", 10.4373, 100.0]
["2026-09-29T17:59:30.005519+00:00", "quote", 10.43, 10.44]
["2026-09-29T17:59:31.218270+00:00", "trade", 10.435, 7.0]
["2026-09-29T17:59:31.222101+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:59:36.202852+00:00", "trade", 10.44, 100.0]
["2026-09-29T17:59:37.060187+00:00", "trade", 10.4358, 100.0]
["2026-09-29T17:59:37.676787+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:59:46.700489+00:00", "trade", 10.4358, 100.0]
["2026-09-29T17:59:47.380855+00:00", "trade", 10.4373, 5.0]
["2026-09-29T17:59:49.665839+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:59:50.033124+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:59:51.634761+00:00", "trade", 10.44, 1.0]
["2026-09-29T17:59:51.683179+00:00", "trade", 10.435, 4.0]
["2026-09-29T17:59:52.120673+00:00", "trade", 10.4372, 18.0]
["2026-09-29T17:59:52.220363+00:00", "trade", 10.437, 3.0]
["2026-09-29T17:59:52.334413+00:00", "trade", 10.4369, 1.0]
["2026-09-29T17:59:53.693390+00:00", "trade", 10.437, 1.0]
["2026-09-29T17:59:53.797865+00:00", "trade", 10.435, 72.0]
["2026-09-29T17:59:54.019203+00:00", "trade", 10.435, 100.0]
["2026-09-29T17:59:56.627553+00:00", "trade", 10.435, 30.0]
["2026-09-29T17:59:56.661786+00:00", "trade", 10.435, 26.0]
["2026-09-29T17:59:57.321163+00:00", "trade", 10.4357, 100.0]
["2026-09-29T18:00:00.005557+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:00.428087+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:00.460509+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:00.460514+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:00.474542+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:00:00.669071+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:00.669085+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:00.669195+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:00:01.239726+00:00", "trade", 10.439, 8.0]
["2026-09-29T18:00:05.893574+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:00:06.022356+00:00", "trade", 10.44, 60.0]
["2026-09-29T18:00:06.022545+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:00:06.275287+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:06.283738+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:00:06.382664+00:00", "trade", 10.4358, 100.0]
["2026-09-29T18:00:07.501830+00:00", "trade", 10.44, 688.0]
["2026-09-29T18:00:07.724242+00:00", "trade", 10.44, 2300.0]
["2026-09-29T18:00:07.882695+00:00", "trade", 10.44, 75.0]
["2026-09-29T18:00:07.885901+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:07.886758+00:00", "trade", 10.44, 116.0]
["2026-09-29T18:00:07.886761+00:00", "trade", 10.44, 201.0]
["2026-09-29T18:00:07.901743+00:00", "trade", 10.44, 1680.0]
["2026-09-29T18:00:07.901752+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:00:07.916914+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:00:08.033526+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:00:08.070989+00:00", "trade", 10.44, 182.0]
["2026-09-29T18:00:08.366722+00:00", "trade", 10.4391, 1.0]
["2026-09-29T18:00:08.487674+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:08.678940+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:00:10.335936+00:00", "trade", 10.44, 197.0]
["2026-09-29T18:00:10.335951+00:00", "trade", 10.44, 198.0]
["2026-09-29T18:00:10.420668+00:00", "trade", 10.44, 12.0]
["2026-09-29T18:00:12.776313+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:12.869760+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:13.244367+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:13.848270+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:14.003917+00:00", "trade", 10.44, 388.0]
["2026-09-29T18:00:14.003920+00:00", "trade", 10.44, 112.0]
["2026-09-29T18:00:15.670900+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:00:15.740594+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:00:15.846749+00:00", "trade", 10.4386, 100.0]
["2026-09-29T18:00:15.942127+00:00", "trade", 10.4387, 32.0]
["2026-09-29T18:00:16.682778+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:00:16.998696+00:00", "trade", 10.44, 3000.0]
["2026-09-29T18:00:17.168594+00:00", "trade", 10.4389, 70.0]
["2026-09-29T18:00:17.391465+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:17.895307+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:00:17.895313+00:00", "trade", 10.44, 1738.0]
["2026-09-29T18:00:19.240108+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:00:19.705132+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:21.188672+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:00:23.672754+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:00:23.772024+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:25.487195+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:00:25.487983+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:00:25.494099+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:26.093731+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:26.250018+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:00:28.522458+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:28.599304+00:00", "trade", 10.44, 2135.0]
["2026-09-29T18:00:28.599310+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:00:28.700930+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:00:28.700934+00:00", "trade", 10.44, 768.0]
["2026-09-29T18:00:28.700949+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:00:28.700964+00:00", "trade", 10.44, 1362.0]
["2026-09-29T18:00:28.704419+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:00:29.129959+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:29.284178+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:00:29.284184+00:00", "trade", 10.44, 748.0]
["2026-09-29T18:00:29.284782+00:00", "trade", 10.44, 9.0]
["2026-09-29T18:00:30.005584+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:30.100754+00:00", "trade", 10.4396, 3.0]
["2026-09-29T18:00:31.226252+00:00", "trade", 10.439, 17.0]
["2026-09-29T18:00:31.479130+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:00:32.221068+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:00:33.500950+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:33.500973+00:00", "trade", 10.44, 781.0]
["2026-09-29T18:00:33.500976+00:00", "trade", 10.44, 387.0]
["2026-09-29T18:00:33.501024+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:33.629796+00:00", "trade", 10.44, 23.0]
["2026-09-29T18:00:33.629835+00:00", "trade", 10.44, 86.0]
["2026-09-29T18:00:33.629856+00:00", "trade", 10.44, 291.0]
["2026-09-29T18:00:33.629865+00:00", "trade", 10.44, 86.0]
["2026-09-29T18:00:33.629868+00:00", "trade", 10.44, 791.0]
["2026-09-29T18:00:33.665557+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:00:37.563385+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:37.782031+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:37.782409+00:00", "trade", 10.44, 9.0]
["2026-09-29T18:00:37.782409+00:00", "trade", 10.44, 759.0]
["2026-09-29T18:00:37.782412+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:00:37.782451+00:00", "trade", 10.44, 2304.0]
["2026-09-29T18:00:37.782451+00:00", "trade", 10.44, 16.0]
["2026-09-29T18:00:37.782457+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:00:37.782457+00:00", "trade", 10.44, 70.0]
["2026-09-29T18:00:37.782463+00:00", "trade", 10.44, 2492.0]
["2026-09-29T18:00:37.782463+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:00:37.782466+00:00", "trade", 10.44, 500.0]
["2026-09-29T18:00:37.782469+00:00", "trade", 10.44, 800.0]
["2026-09-29T18:00:37.782469+00:00", "trade", 10.44, 70.0]
["2026-09-29T18:00:37.785070+00:00", "trade", 10.4385, 68.0]
["2026-09-29T18:00:38.012279+00:00", "trade", 10.4397, 6.0]
["2026-09-29T18:00:38.109560+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:00:38.109876+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:00:41.295143+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:00:41.673242+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:00:43.101008+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:44.649865+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:46.225350+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:47.639457+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:48.587945+00:00", "trade", 10.434, 25.0]
["2026-09-29T18:00:48.939061+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:49.672582+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:00:51.780393+00:00", "trade", 10.4396, 3.0]
["2026-09-29T18:00:52.354333+00:00", "trade", 10.4395, 18.0]
["2026-09-29T18:00:52.414599+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:00:53.389111+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:00:57.676893+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:00:58.915710+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:00:59.355576+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:00:59.586718+00:00", "trade", 10.4396, 1.0]
["2026-09-29T18:01:00.005615+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:02.874821+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:01:03.460348+00:00", "trade", 10.4398, 5.0]
["2026-09-29T18:01:04.723943+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:05.606581+00:00", "trade", 10.4394, 100.0]
["2026-09-29T18:01:06.685071+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:01:11.179351+00:00", "trade", 10.4398, 25.0]
["2026-09-29T18:01:14.080291+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:15.749861+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:16.222255+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:16.673509+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:16.674477+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:01:21.661023+00:00", "trade", 10.4396, 5.0]
["2026-09-29T18:01:26.140516+00:00", "trade", 10.4398, 1.0]
["2026-09-29T18:01:27.941388+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:27.942762+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:29.292347+00:00", "trade", 10.4397, 162.0]
["2026-09-29T18:01:29.304983+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:01:29.434608+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:30.005638+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:31.093821+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:01:34.302724+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:01:35.062708+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:01:35.070807+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:01:35.161058+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:01:35.168112+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:01:39.076318+00:00", "trade", 10.4394, 100.0]
["2026-09-29T18:01:40.521008+00:00", "trade", 10.438, 100.0]
["2026-09-29T18:01:42.677767+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:01:42.900886+00:00", "trade", 10.4361, 5.0]
["2026-09-29T18:01:43.674828+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:01:46.598708+00:00", "trade", 10.4396, 1.0]
["2026-09-29T18:01:50.152117+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:01:50.681238+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:01:50.795504+00:00", "trade", 10.4395, 12.0]
["2026-09-29T18:01:52.336160+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:01:55.760258+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:02:00.005660+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:02:00.036864+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:02:00.679488+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:02:03.296793+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:02:07.133699+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:02:09.162448+00:00", "trade", 10.4395, 235.0]
["2026-09-29T18:02:09.180503+00:00", "trade", 10.4395, 14.0]
["2026-09-29T18:02:09.194141+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:02:09.194366+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:02:09.194619+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:02:09.194860+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:02:09.194938+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:02:09.202002+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:02:09.208590+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:02:09.226002+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:02:10.081508+00:00", "trade", 10.4394, 4.0]
["2026-09-29T18:02:11.192491+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:02:12.815465+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:02:17.398795+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:02:17.631961+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:02:17.636126+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:02:20.772463+00:00", "trade", 10.44, 209.0]
["2026-09-29T18:02:20.772477+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:02:20.772514+00:00", "trade", 10.44, 202.0]
["2026-09-29T18:02:20.772520+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:02:20.772523+00:00", "trade", 10.44, 6055.0]
["2026-09-29T18:02:25.152949+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:02:30.005692+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:02:30.040848+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:02:30.957640+00:00", "trade", 10.434, 20.0]
["2026-09-29T18:02:31.645868+00:00", "trade", 10.4395, 100.0]
["2026-09-29T18:02:33.757134+00:00", "trade", 10.4395, 100.0]
["2026-09-29T18:02:34.221698+00:00", "trade", 10.4393, 1.0]
["2026-09-29T18:02:38.029034+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:02:38.030018+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:02:38.030111+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:02:38.034886+00:00", "trade", 10.435, 80.0]
["2026-09-29T18:02:38.061436+00:00", "trade", 10.435, 84.0]
["2026-09-29T18:02:39.902702+00:00", "trade", 10.4387, 10.0]
["2026-09-29T18:02:47.660551+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:02:50.152154+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:02:50.627078+00:00", "trade", 10.4395, 100.0]
["2026-09-29T18:02:53.389698+00:00", "trade", 10.4388, 3.0]
["2026-09-29T18:02:53.394936+00:00", "trade", 10.439, 4.0]
["2026-09-29T18:02:53.394960+00:00", "trade", 10.4388, 2.0]
["2026-09-29T18:02:57.740331+00:00", "trade", 10.4392, 5.0]
["2026-09-29T18:03:00.005720+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:03:01.740388+00:00", "trade", 10.4382, 12.0]
["2026-09-29T18:03:05.047748+00:00", "trade", 10.434, 1.0]
["2026-09-29T18:03:11.203261+00:00", "trade", 10.4398, 1.0]
["2026-09-29T18:03:19.690497+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:03:19.693887+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:03:19.698590+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:03:20.153492+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:03:20.401327+00:00", "trade", 10.4382, 100.0]
["2026-09-29T18:03:26.403050+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:03:28.902543+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:03:30.005736+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:03:30.694834+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:03:34.574577+00:00", "trade", 10.4361, 25.0]
["2026-09-29T18:03:36.434876+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:03:36.435148+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:03:37.682921+00:00", "trade", 10.4368, 6.0]
["2026-09-29T18:03:37.686770+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:03:42.691933+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:03:45.151930+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:03:46.297598+00:00", "trade", 10.4394, 100.0]
["2026-09-29T18:03:50.085763+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:03:52.570182+00:00", "trade", 10.4374, 8.0]
["2026-09-29T18:03:52.615172+00:00", "trade", 10.4394, 100.0]
["2026-09-29T18:03:56.695243+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:03:56.695865+00:00", "trade", 10.435, 33.0]
["2026-09-29T18:03:57.779513+00:00", "trade", 10.4395, 23.0]
["2026-09-29T18:03:58.080121+00:00", "trade", 10.4392, 10.0]
["2026-09-29T18:03:58.083282+00:00", "trade", 10.4392, 4.0]
["2026-09-29T18:03:58.084986+00:00", "trade", 10.4392, 2.0]
["2026-09-29T18:04:00.005759+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:09.388878+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:04:09.481196+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:10.479798+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:14.479044+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:04:19.700831+00:00", "trade", 10.4392, 21.0]
["2026-09-29T18:04:20.156073+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:04:20.173108+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:04:24.080794+00:00", "trade", 10.4392, 100.0]
["2026-09-29T18:04:24.435726+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:26.133805+00:00", "trade", 10.4395, 25.0]
["2026-09-29T18:04:26.137026+00:00", "trade", 10.4395, 1.0]
["2026-09-29T18:04:26.139083+00:00", "trade", 10.4395, 2.0]
["2026-09-29T18:04:26.534793+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:30.005786+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:36.895537+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:38.622541+00:00", "trade", 10.437, 1.0]
["2026-09-29T18:04:39.120644+00:00", "trade", 10.4386, 4.0]
["2026-09-29T18:04:39.902719+00:00", "trade", 10.4375, 5.0]
["2026-09-29T18:04:46.981121+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:46.981147+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:46.981187+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:46.981823+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:04:48.288106+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:04:50.060483+00:00", "trade", 10.4392, 14.0]
["2026-09-29T18:04:53.389717+00:00", "trade", 10.4375, 2.0]
["2026-09-29T18:04:56.712255+00:00", "trade", 10.4394, 69.0]
["2026-09-29T18:05:00.005833+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:00.552113+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:02.421271+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:05:02.506704+00:00", "trade", 10.4395, 100.0]
["2026-09-29T18:05:02.919731+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:05:10.295498+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:05:10.295568+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:10.808724+00:00", "trade", 10.4372, 1.0]
["2026-09-29T18:05:10.808775+00:00", "trade", 10.4372, 1.0]
["2026-09-29T18:05:10.876105+00:00", "trade", 10.4394, 4.0]
["2026-09-29T18:05:27.114943+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:05:27.372085+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:28.020422+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:05:28.903700+00:00", "trade", 10.4363, 1.0]
["2026-09-29T18:05:30.005845+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:33.277839+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:33.757164+00:00", "trade", 10.439, 100.0]
["2026-09-29T18:05:35.041371+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:05:35.062557+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:35.062612+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:35.710265+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:05:38.633317+00:00", "trade", 10.4356, 1.0]
["2026-09-29T18:05:40.660509+00:00", "trade", 10.4383, 14.0]
["2026-09-29T18:05:40.661805+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:05:41.259364+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:42.994139+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:43.754905+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:05:44.960334+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:45.162941+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:05:46.216054+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:51.268450+00:00", "trade", 10.4323, 1.0]
["2026-09-29T18:05:52.028436+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:52.480892+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:05:53.236660+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:05:53.308347+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:05:54.179151+00:00", "trade", 10.4353, 25.0]
["2026-09-29T18:05:54.308453+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:05:54.308456+00:00", "trade", 10.435, 5101.0]
["2026-09-29T18:05:55.275628+00:00", "trade", 10.4386, 58.0]
["2026-09-29T18:05:58.164356+00:00", "trade", 10.4352, 6.0]
["2026-09-29T18:06:00.005861+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:06.618787+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:06:06.656749+00:00", "trade", 10.435, 31.0]
["2026-09-29T18:06:06.928777+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:06:12.773776+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:12.773794+00:00", "trade", 10.44, 700.0]
["2026-09-29T18:06:12.774127+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:12.835886+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:06:14.079064+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:15.769652+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:06:19.904542+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:19.904550+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:06:20.151131+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:06:23.414502+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:06:24.934883+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:06:30.005894+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:31.021536+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:32.446113+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:06:32.523823+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:35.054706+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:06:35.658816+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:38.215693+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:06:38.647869+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:06:39.576256+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:39.902697+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:06:40.095077+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:42.526209+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:06:43.640754+00:00", "trade", 10.4386, 15.0]
["2026-09-29T18:06:47.296148+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:06:53.389701+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:06:53.803886+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:00.005926+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:01.655686+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:07:03.928295+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:07:05.694914+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:09.204960+00:00", "trade", 10.4371, 1852.0]
["2026-09-29T18:07:09.224711+00:00", "trade", 10.4371, 15.0]
["2026-09-29T18:07:09.225854+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:07:09.243461+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:07:09.243503+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:07:09.243686+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:07:09.244038+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:07:09.244047+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:07:09.244862+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:07:09.251355+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:07:09.258737+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:07:10.809697+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:07:10.974896+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:07:11.455584+00:00", "trade", 10.437, 100.0]
["2026-09-29T18:07:16.561423+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:16.636350+00:00", "trade", 10.437, 100.0]
["2026-09-29T18:07:17.145507+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:07:20.173773+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:07:26.684702+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:07:29.021698+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:07:30.005950+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:34.341906+00:00", "trade", 10.4384, 100.0]
["2026-09-29T18:07:36.534895+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:07:36.534992+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:36.546247+00:00", "trade", 10.435, 2200.0]
["2026-09-29T18:07:36.546250+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:07:36.546253+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:07:36.561154+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:36.561171+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:07:36.561174+00:00", "trade", 10.435, 16500.0]
["2026-09-29T18:07:36.561192+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:07:36.561195+00:00", "trade", 10.435, 16500.0]
["2026-09-29T18:07:36.566118+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:07:36.611090+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:36.611126+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:07:36.611165+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:36.611171+00:00", "trade", 10.44, 80.0]
["2026-09-29T18:07:36.611210+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:36.611454+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:36.611932+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:36.612160+00:00", "trade", 10.44, 11.0]
["2026-09-29T18:07:36.612681+00:00", "trade", 10.44, 27.0]
["2026-09-29T18:07:36.614632+00:00", "trade", 10.44, 89.0]
["2026-09-29T18:07:37.348021+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:37.348385+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:37.350409+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:07:37.350812+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:07:37.352129+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:37.352355+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:07:38.658496+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:07:44.353439+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:07:44.381682+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:07:44.385095+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:07:47.427212+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:47.427221+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:47.854902+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:07:47.855271+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:52.455357+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:53.386754+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:07:56.423478+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:56.434515+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:07:56.434534+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:07:58.315382+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:08:00.005967+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:02.667676+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:08:05.930188+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:08:06.918989+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:08.636402+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:08:09.576639+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:08:09.968047+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:11.966903+00:00", "trade", 10.434, 25.0]
["2026-09-29T18:08:12.980682+00:00", "trade", 10.4353, 54.0]
["2026-09-29T18:08:15.231589+00:00", "trade", 10.4352, 25.0]
["2026-09-29T18:08:17.002148+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:08:17.002150+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:08:17.002153+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:08:17.002153+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:17.002156+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:08:17.002156+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:08:17.002159+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:08:17.002159+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:08:17.002213+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:17.002233+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:17.002900+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:17.005283+00:00", "trade", 10.4385, 25.0]
["2026-09-29T18:08:17.012653+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:18.002224+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:18.601053+00:00", "trade", 10.4371, 14.0]
["2026-09-29T18:08:21.006368+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:08:22.734369+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:25.120625+00:00", "trade", 10.4371, 100.0]
["2026-09-29T18:08:25.154016+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:08:27.015366+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:08:30.005990+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:36.970746+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:08:37.685804+00:00", "trade", 10.4357, 6.0]
["2026-09-29T18:08:38.656175+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:08:38.666348+00:00", "trade", 10.4357, 1.0]
["2026-09-29T18:08:39.016510+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:08:39.736845+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:08:39.902699+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:08:42.693394+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:43.574551+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:43.583176+00:00", "trade", 10.435, 499.0]
["2026-09-29T18:08:43.583176+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:08:43.583179+00:00", "trade", 10.435, 101.0]
["2026-09-29T18:08:45.527731+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:08:46.045825+00:00", "trade", 10.434, 1.0]
["2026-09-29T18:08:47.257509+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:08:48.725195+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:08:50.043284+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:08:50.367705+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:08:52.878656+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:08:53.389698+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:08:55.081460+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:08:56.724712+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:08:58.581405+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:08:58.582514+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:09:00.006028+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:00.442213+00:00", "trade", 10.4371, 100.0]
["2026-09-29T18:09:06.021302+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:09:08.030365+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:08.037658+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:08.037708+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:08.100003+00:00", "trade", 10.435, 32.0]
["2026-09-29T18:09:08.103465+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:09:09.714475+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:09.717509+00:00", "trade", 10.435, 199.0]
["2026-09-29T18:09:09.717509+00:00", "trade", 10.435, 2601.0]
["2026-09-29T18:09:10.810401+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:09:20.158536+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:09:20.180801+00:00", "trade", 10.434, 48.0]
["2026-09-29T18:09:26.673555+00:00", "trade", 10.437, 400.0]
["2026-09-29T18:09:26.684696+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:09:28.979128+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:09:29.021704+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:09:30.006061+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:30.616038+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:30.621539+00:00", "trade", 10.4352, 7.0]
["2026-09-29T18:09:30.624197+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:30.624217+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:30.625155+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:09:34.340387+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:09:34.340390+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:09:34.341094+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:09:39.278485+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:09:42.718921+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:09:53.975156+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:09:55.053896+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:10:00.006084+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:10:01.518256+00:00", "trade", 10.4353, 78.0]
["2026-09-29T18:10:03.180830+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:10:08.395869+00:00", "trade", 10.435, 420.0]
["2026-09-29T18:10:10.152154+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:10:10.732272+00:00", "trade", 10.435, 92.0]
["2026-09-29T18:10:10.738638+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:10:10.923289+00:00", "trade", 10.4368, 100.0]
["2026-09-29T18:10:10.954907+00:00", "trade", 10.4368, 9.0]
["2026-09-29T18:10:11.393326+00:00", "trade", 10.435, 316.0]
["2026-09-29T18:10:11.393522+00:00", "trade", 10.435, 33.0]
["2026-09-29T18:10:11.393886+00:00", "trade", 10.435, 33.0]
["2026-09-29T18:10:11.400847+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:10:11.400943+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:10:11.408467+00:00", "trade", 10.435, 31.0]
["2026-09-29T18:10:11.408645+00:00", "trade", 10.435, 294.0]
["2026-09-29T18:10:11.435736+00:00", "trade", 10.435, 19.0]
["2026-09-29T18:10:14.721704+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:10:14.771860+00:00", "trade", 10.4397, 15.0]
["2026-09-29T18:10:14.772666+00:00", "trade", 10.44, 56.0]
["2026-09-29T18:10:16.466710+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:10:16.974985+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:10:24.815954+00:00", "trade", 10.44, 37.0]
["2026-09-29T18:10:24.817575+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:10:26.738410+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:10:28.427850+00:00", "trade", 10.434, 3.0]
["2026-09-29T18:10:28.657545+00:00", "trade", 10.4351, 4.0]
["2026-09-29T18:10:30.006112+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:10:32.437556+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:10:32.616542+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:10:35.772655+00:00", "trade", 10.4355, 25.0]
["2026-09-29T18:10:35.957697+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:10:36.275933+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:10:39.902705+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:10:40.731538+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:10:53.389719+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:10:55.730990+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:11:00.006135+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:03.401937+00:00", "trade", 10.4355, 34.0]
["2026-09-29T18:11:04.474592+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:04.726377+00:00", "trade", 10.4357, 100.0]
["2026-09-29T18:11:07.661454+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:11:07.662149+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:11:10.042074+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:11:10.810707+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:11:13.738684+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:11:15.755282+00:00", "trade", 10.4357, 52.0]
["2026-09-29T18:11:16.595572+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:16.595628+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:17.798316+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:22.553386+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:24.347512+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:24.347562+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:26.218230+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:26.320520+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:11:26.321650+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:11:26.684726+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:11:29.932259+00:00", "trade", 10.4357, 11.0]
["2026-09-29T18:11:29.932638+00:00", "trade", 10.4357, 3.0]
["2026-09-29T18:11:30.006168+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:30.622733+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:11:35.082848+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:11:36.215597+00:00", "trade", 10.4397, 14.0]
["2026-09-29T18:11:37.854736+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:11:38.587199+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:11:39.701252+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:11:41.737183+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:11:43.307100+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:11:43.638970+00:00", "trade", 10.435, 23.0]
["2026-09-29T18:11:43.680225+00:00", "trade", 10.4357, 100.0]
["2026-09-29T18:11:45.825658+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:11:46.703686+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:11:49.309957+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:11:49.309957+00:00", "trade", 10.435, 807.0]
["2026-09-29T18:11:50.441163+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:11:52.816978+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:11:52.820686+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:11:55.762222+00:00", "trade", 10.4357, 100.0]
["2026-09-29T18:11:57.320120+00:00", "trade", 10.4353, 20.0]
["2026-09-29T18:12:00.006196+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:12:00.683182+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:12:00.684295+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:12:06.394044+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:12:07.321774+00:00", "trade", 10.4352, 3.0]
["2026-09-29T18:12:09.031046+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:12:09.246665+00:00", "trade", 10.4352, 870.0]
["2026-09-29T18:12:09.261605+00:00", "trade", 10.4352, 15.0]
["2026-09-29T18:12:09.268491+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:12:09.268561+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:12:09.269219+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:12:09.272085+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:12:09.275805+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:12:09.280962+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:12:10.065728+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:12:11.217022+00:00", "trade", 10.4397, 77.0]
["2026-09-29T18:12:12.821224+00:00", "trade", 10.4357, 11.0]
["2026-09-29T18:12:13.353209+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:12:13.399200+00:00", "trade", 10.435, 233.0]
["2026-09-29T18:12:13.403987+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:12:13.783584+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:12:15.373614+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:12:18.891427+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:12:21.487474+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:12:22.340040+00:00", "trade", 10.43, 12.0]
["2026-09-29T18:12:23.424096+00:00", "trade", 10.44, 12.0]
["2026-09-29T18:12:23.967006+00:00", "trade", 10.4352, 5.0]
["2026-09-29T18:12:25.572970+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:12:28.627946+00:00", "trade", 10.4352, 29.0]
["2026-09-29T18:12:28.634892+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:12:30.006224+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:12:30.420856+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:12:32.556308+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:12:34.314981+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:12:34.315036+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:12:35.220783+00:00", "trade", 10.4353, 46.0]
["2026-09-29T18:12:35.221905+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:12:35.224421+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:12:35.579613+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:12:37.865607+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:12:39.902704+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:12:39.904602+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:12:43.460919+00:00", "trade", 10.4352, 6.0]
["2026-09-29T18:12:47.661378+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:12:51.283438+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:12:53.389700+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:12:55.095460+00:00", "trade", 10.435, 52.0]
["2026-09-29T18:12:57.281045+00:00", "trade", 10.4352, 5.0]
["2026-09-29T18:12:58.975546+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:12:58.975934+00:00", "trade", 10.435, 25.0]
["2026-09-29T18:13:00.006252+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:13:00.151171+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:13:00.972844+00:00", "trade", 10.4353, 27.0]
["2026-09-29T18:13:02.320787+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:13:02.654519+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:13:03.518650+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:13:06.221091+00:00", "trade", 10.4353, 28.0]
["2026-09-29T18:13:07.088620+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:13:07.524962+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:13:08.493089+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:13:08.493107+00:00", "trade", 10.435, 88.0]
["2026-09-29T18:13:08.646350+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:13:09.981850+00:00", "trade", 10.4352, 5.0]
["2026-09-29T18:13:10.810698+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:13:13.360699+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:13:13.362389+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:13:14.267237+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:13:14.602623+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:13:17.136431+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:13:17.140704+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:13:18.987487+00:00", "trade", 10.434, 2.0]
["2026-09-29T18:13:20.234246+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:13:22.939346+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:13:25.569511+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:13:26.684692+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:13:29.360934+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:13:29.364636+00:00", "trade", 10.4353, 4.0]
["2026-09-29T18:13:30.006286+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:13:30.622723+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:13:31.420255+00:00", "trade", 10.4353, 3.0]
["2026-09-29T18:13:33.046854+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:13:34.162552+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:13:35.043821+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:13:37.687315+00:00", "trade", 10.4352, 6.0]
["2026-09-29T18:13:38.040410+00:00", "trade", 10.4353, 6.0]
["2026-09-29T18:13:39.301161+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:13:43.607130+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:13:44.687800+00:00", "trade", 10.4397, 83.0]
["2026-09-29T18:13:45.152470+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:13:45.550093+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:13:47.590551+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:13:48.722653+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:13:48.723783+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:13:53.265745+00:00", "trade", 10.435, 22.0]
["2026-09-29T18:13:53.621729+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:13:56.265557+00:00", "trade", 10.4354, 400.0]
["2026-09-29T18:14:00.006318+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:14:02.781436+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:14:03.023452+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:14:04.599859+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:14:08.434097+00:00", "trade", 10.4397, 82.0]
["2026-09-29T18:14:09.445300+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:14:14.485343+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:14:17.784780+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:14:20.474602+00:00", "trade", 10.4353, 62.0]
["2026-09-29T18:14:21.480539+00:00", "trade", 10.4353, 21.0]
["2026-09-29T18:14:23.482330+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:14:23.506919+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:14:26.491807+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:14:26.495211+00:00", "trade", 10.435, 36.0]
["2026-09-29T18:14:26.508650+00:00", "trade", 10.435, 30.0]
["2026-09-29T18:14:26.699514+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:14:28.202757+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:14:28.782964+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:14:30.006341+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:14:30.675014+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:14:33.224375+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:14:38.469089+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:14:39.783127+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:14:39.902695+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:14:42.116054+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:14:45.552623+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:14:45.553733+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:14:46.980638+00:00", "trade", 10.4353, 3200.0]
["2026-09-29T18:14:48.683938+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:14:53.389694+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:14:54.015435+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:15:00.006368+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:01.303041+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:15:04.610531+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:15:04.795576+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:15:10.121839+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:10.121934+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:15:10.121984+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:10.122379+00:00", "trade", 10.44, 2200.0]
["2026-09-29T18:15:10.169347+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:10.810697+00:00", "trade", 10.4368, 1.0]
["2026-09-29T18:15:16.215922+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:16.760803+00:00", "trade", 10.4354, 7.0]
["2026-09-29T18:15:18.432121+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:15:20.802944+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:15:22.656850+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:23.373810+00:00", "trade", 10.4372, 26.0]
["2026-09-29T18:15:26.684695+00:00", "trade", 10.4367, 1.0]
["2026-09-29T18:15:30.006397+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:31.675006+00:00", "trade", 10.436, 100.0]
["2026-09-29T18:15:32.122964+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:15:34.728102+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:15:35.501254+00:00", "trade", 10.434, 6.0]
["2026-09-29T18:15:37.791561+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:15:38.342141+00:00", "trade", 10.4368, 12.0]
["2026-09-29T18:15:39.807674+00:00", "trade", 10.4376, 77.0]
["2026-09-29T18:15:41.420522+00:00", "trade", 10.4368, 3.0]
["2026-09-29T18:15:42.004183+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:42.905810+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:42.905830+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:15:44.821194+00:00", "trade", 10.4354, 3.0]
["2026-09-29T18:15:47.913035+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:15:49.326165+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:15:51.942610+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:15:53.892166+00:00", "trade", 10.4376, 2.0]
["2026-09-29T18:15:54.893237+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:15:55.702057+00:00", "trade", 10.4376, 200.0]
["2026-09-29T18:15:57.793518+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:16:00.006424+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:02.489428+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:04.119669+00:00", "trade", 10.435, 22.0]
["2026-09-29T18:16:05.093165+00:00", "trade", 10.44, 499.0]
["2026-09-29T18:16:05.093165+00:00", "trade", 10.44, 976.0]
["2026-09-29T18:16:06.714995+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:09.443104+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:16:09.511207+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:16:09.511231+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:16:09.511244+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:16:09.511268+00:00", "trade", 10.44, 80.0]
["2026-09-29T18:16:09.511277+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:09.511286+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:09.511475+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:09.511692+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:09.520999+00:00", "trade", 10.44, 33.0]
["2026-09-29T18:16:09.536904+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:09.564001+00:00", "trade", 10.434, 7.0]
["2026-09-29T18:16:12.275198+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:16:12.641639+00:00", "trade", 10.4356, 10.0]
["2026-09-29T18:16:16.051110+00:00", "trade", 10.4366, 19.0]
["2026-09-29T18:16:16.775009+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:17.785697+00:00", "trade", 10.4374, 2.0]
["2026-09-29T18:16:18.043344+00:00", "trade", 10.4369, 6.0]
["2026-09-29T18:16:18.676757+00:00", "trade", 10.4364, 100.0]
["2026-09-29T18:16:23.574450+00:00", "trade", 10.4378, 1.0]
["2026-09-29T18:16:25.062390+00:00", "trade", 10.4355, 18.0]
["2026-09-29T18:16:26.663921+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:16:26.843049+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:16:30.006447+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:37.297340+00:00", "trade", 10.4364, 100.0]
["2026-09-29T18:16:39.902700+00:00", "trade", 10.4377, 2.0]
["2026-09-29T18:16:39.982574+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:16:46.869652+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:51.182749+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:16:51.183876+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:16:52.879885+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:53.346636+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:55.961599+00:00", "trade", 10.4355, 5.0]
["2026-09-29T18:16:56.216749+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:00.006471+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:00.031374+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:17:01.459988+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:17:03.122447+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:17:03.130192+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:03.130206+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:17:03.207430+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:06.721136+00:00", "trade", 10.4365, 200.0]
["2026-09-29T18:17:08.481581+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:08.560245+00:00", "trade", 10.4365, 1.0]
["2026-09-29T18:17:09.002160+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:09.279518+00:00", "trade", 10.4366, 1026.0]
["2026-09-29T18:17:09.289219+00:00", "trade", 10.4366, 15.0]
["2026-09-29T18:17:09.296598+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:17:09.296619+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:17:09.296908+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:17:09.297019+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:17:09.297254+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:17:09.297997+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:17:09.304447+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:17:09.311676+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:17:10.318924+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:17:11.756487+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:11.756538+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:11.759615+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:12.122696+00:00", "trade", 10.4366, 2.0]
["2026-09-29T18:17:12.123719+00:00", "trade", 10.4366, 1.0]
["2026-09-29T18:17:14.838505+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:15.801068+00:00", "trade", 10.4368, 6.0]
["2026-09-29T18:17:17.569524+00:00", "trade", 10.4352, 300.0]
["2026-09-29T18:17:19.602766+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:17:19.635224+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:19.635279+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:19.637499+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:23.483228+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:17:23.585072+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:17:29.851274+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:30.006504+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:32.451299+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:36.582867+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:17:36.858716+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:38.916278+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:17:38.918825+00:00", "trade", 10.4372, 23.0]
["2026-09-29T18:17:39.831143+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:17:42.289257+00:00", "trade", 10.4366, 100.0]
["2026-09-29T18:17:42.643501+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:17:42.644607+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:17:43.823320+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:17:44.778469+00:00", "trade", 10.4366, 70.0]
["2026-09-29T18:17:47.173449+00:00", "trade", 10.4354, 27.0]
["2026-09-29T18:17:47.878585+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:17:49.453230+00:00", "trade", 10.4397, 14.0]
["2026-09-29T18:17:52.082605+00:00", "trade", 10.4369, 3.0]
["2026-09-29T18:17:53.000571+00:00", "trade", 10.435, 21.0]
["2026-09-29T18:17:53.435060+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:17:55.276792+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:17:55.545141+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:17:55.547595+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:17:55.548022+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:17:55.689079+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:17:57.602173+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:18:00.006532+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:18:09.443703+00:00", "trade", 10.4359, 2.0]
["2026-09-29T18:18:10.302849+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:18:10.304040+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:18:10.990471+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:18:17.290148+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:18:18.601500+00:00", "trade", 10.4359, 26.0]
["2026-09-29T18:18:23.935040+00:00", "trade", 10.435, 47.0]
["2026-09-29T18:18:25.722771+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:18:30.006560+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:18:35.915900+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:18:35.928726+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:18:37.263131+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:18:37.689441+00:00", "trade", 10.4352, 7.0]
["2026-09-29T18:18:39.983699+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:18:44.021709+00:00", "trade", 10.4368, 100.0]
["2026-09-29T18:18:44.500214+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:18:44.723451+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:18:46.216935+00:00", "trade", 10.4397, 89.0]
["2026-09-29T18:18:46.616812+00:00", "trade", 10.4366, 100.0]
["2026-09-29T18:18:49.903149+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:18:52.838582+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:18:55.515220+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:19:00.006584+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:19:01.163203+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:19:11.061913+00:00", "trade", 10.436, 12.0]
["2026-09-29T18:19:12.122700+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:19:12.123723+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:19:14.672609+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:19:14.674239+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:19:14.674341+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:19:14.674395+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:19:14.677099+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:19:14.697021+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:19:14.701550+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:19:15.817260+00:00", "trade", 10.4366, 100.0]
["2026-09-29T18:19:16.064590+00:00", "trade", 10.436, 100.0]
["2026-09-29T18:19:18.324866+00:00", "trade", 10.4328, 1.0]
["2026-09-29T18:19:18.325230+00:00", "trade", 10.4328, 1.0]
["2026-09-29T18:19:19.400858+00:00", "trade", 10.4354, 4.0]
["2026-09-29T18:19:19.816180+00:00", "trade", 10.4366, 100.0]
["2026-09-29T18:19:20.175436+00:00", "trade", 10.436, 1.0]
["2026-09-29T18:19:21.562395+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:19:23.042989+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:19:30.006602+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:19:30.621792+00:00", "trade", 10.436, 400.0]
["2026-09-29T18:19:33.518206+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:19:34.207531+00:00", "trade", 10.434, 19.0]
["2026-09-29T18:19:38.080463+00:00", "trade", 10.436, 100.0]
["2026-09-29T18:19:39.405844+00:00", "trade", 10.4365, 64.0]
["2026-09-29T18:19:39.604016+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:19:40.770264+00:00", "trade", 10.4354, 18.0]
["2026-09-29T18:19:44.300614+00:00", "trade", 10.436, 15.0]
["2026-09-29T18:19:44.990112+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:19:44.990578+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:19:44.990633+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:19:49.307098+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:19:49.453724+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:19:49.679171+00:00", "trade", 10.4397, 22.0]
["2026-09-29T18:19:52.703344+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:19:52.849411+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:19:54.828987+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:19:54.832451+00:00", "trade", 10.435, 1270.0]
["2026-09-29T18:20:00.006635+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:20:00.477246+00:00", "trade", 10.4365, 100.0]
["2026-09-29T18:20:05.826780+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:20:05.828043+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:20:07.041802+00:00", "trade", 10.436, 3.0]
["2026-09-29T18:20:07.045513+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:20:07.776105+00:00", "trade", 10.4352, 25.0]
["2026-09-29T18:20:07.884080+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:20:08.230649+00:00", "trade", 10.434, 96.0]
["2026-09-29T18:20:09.443698+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:20:13.042879+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:20:13.046692+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:20:13.050060+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:20:13.077789+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:20:15.283041+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:20:16.840404+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:20:20.513850+00:00", "trade", 10.435, 32.0]
["2026-09-29T18:20:25.050881+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:20:27.654950+00:00", "trade", 10.435, 98.0]
["2026-09-29T18:20:27.656068+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:20:27.662371+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:20:27.662792+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:20:27.844386+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:20:30.006663+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:20:31.697861+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:20:33.305119+00:00", "trade", 10.436, 17.0]
["2026-09-29T18:20:35.928699+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:20:37.224779+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:20:37.227557+00:00", "trade", 10.4372, 39.0]
["2026-09-29T18:20:37.237848+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:20:39.828061+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:20:39.983697+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:20:42.004745+00:00", "trade", 10.436, 100.0]
["2026-09-29T18:20:45.007616+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:20:45.008141+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:20:45.008612+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:20:46.217366+00:00", "trade", 10.4397, 13.0]
["2026-09-29T18:20:46.246117+00:00", "trade", 10.436, 100.0]
["2026-09-29T18:20:47.372208+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:20:47.662732+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:20:52.860101+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:20:54.827337+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:20:57.529143+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:20:57.532553+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:20:57.583151+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:20:58.440149+00:00", "trade", 10.4353, 17.0]
["2026-09-29T18:20:59.365314+00:00", "trade", 10.4356, 6.0]
["2026-09-29T18:21:00.006692+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:21:00.459511+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:21:03.895782+00:00", "trade", 10.4359, 70.0]
["2026-09-29T18:21:08.981271+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:21:09.827078+00:00", "trade", 10.4356, 9.0]
["2026-09-29T18:21:11.833382+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:21:12.048015+00:00", "trade", 10.4354, 600.0]
["2026-09-29T18:21:12.122698+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:21:12.123717+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:21:16.075034+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:21:16.082998+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:21:16.475596+00:00", "trade", 10.434, 2.0]
["2026-09-29T18:21:19.051823+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:21:19.051938+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:21:19.052049+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:21:19.062367+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:21:21.782369+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:21:25.171374+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:21:29.519428+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:21:30.006720+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:21:35.469113+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:21:38.529333+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:21:38.842967+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:21:40.831295+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:21:45.359484+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:21:50.643841+00:00", "trade", 10.434, 3.0]
["2026-09-29T18:21:52.871274+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:22:00.006749+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:22:02.274611+00:00", "trade", 10.4356, 100.0]
["2026-09-29T18:22:09.312109+00:00", "trade", 10.4354, 882.0]
["2026-09-29T18:22:09.324763+00:00", "trade", 10.4354, 15.0]
["2026-09-29T18:22:09.325858+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:22:09.332470+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:22:09.332558+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:22:09.332774+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:22:09.332915+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:22:09.333159+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:22:09.339666+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:22:09.348378+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:22:09.351112+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:22:09.443699+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:22:09.499632+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:22:10.122066+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:22:16.415010+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:22:18.053170+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:22:18.055384+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:22:18.055498+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:22:18.058070+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:22:18.076564+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:22:24.796487+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:22:24.822108+00:00", "trade", 10.435, 28.0]
["2026-09-29T18:22:27.082412+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:22:29.107424+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:22:29.841129+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:22:30.006792+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:22:30.011827+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:22:30.014512+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:22:30.034122+00:00", "trade", 10.435, 33.0]
["2026-09-29T18:22:31.575589+00:00", "trade", 10.4352, 15.0]
["2026-09-29T18:22:35.100887+00:00", "trade", 10.436, 1.0]
["2026-09-29T18:22:35.928707+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:22:36.216236+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:22:38.684115+00:00", "trade", 10.436, 141.0]
["2026-09-29T18:22:39.240403+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:22:39.240407+00:00", "trade", 10.435, 2100.0]
["2026-09-29T18:22:39.240407+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:22:40.241463+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:22:43.029598+00:00", "trade", 10.4397, 2.0]
["2026-09-29T18:22:46.216561+00:00", "trade", 10.4397, 58.0]
["2026-09-29T18:22:46.242627+00:00", "trade", 10.435, 30.0]
["2026-09-29T18:22:48.038906+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:22:49.088894+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:22:52.882010+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:22:52.885411+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:22:54.827705+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:22:56.222136+00:00", "trade", 10.4397, 59.0]
["2026-09-29T18:22:56.222236+00:00", "trade", 10.4397, 3.0]
["2026-09-29T18:22:58.802471+00:00", "trade", 10.434, 1.0]
["2026-09-29T18:23:00.006805+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:23:01.544230+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:23:01.582080+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:23:10.580646+00:00", "trade", 10.436, 28.0]
["2026-09-29T18:23:11.902825+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:23:17.536016+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:23:17.537134+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:23:18.051043+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:23:18.057893+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:23:18.072303+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:23:18.160744+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:23:20.300659+00:00", "trade", 10.4353, 6.0]
["2026-09-29T18:23:20.983723+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:23:21.965347+00:00", "trade", 10.4353, 7.0]
["2026-09-29T18:23:24.124400+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:23:27.185934+00:00", "trade", 10.44, 600.0]
["2026-09-29T18:23:27.185937+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:23:27.186689+00:00", "trade", 10.44, 600.0]
["2026-09-29T18:23:27.194535+00:00", "trade", 10.4399, 74.0]
["2026-09-29T18:23:30.006834+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:23:32.909409+00:00", "trade", 10.434, 11.0]
["2026-09-29T18:23:33.464301+00:00", "trade", 10.4399, 6.0]
["2026-09-29T18:23:33.623446+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:23:34.938293+00:00", "trade", 10.4357, 100.0]
["2026-09-29T18:23:36.275105+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:23:38.211989+00:00", "trade", 10.435, 14.0]
["2026-09-29T18:23:46.326744+00:00", "trade", 10.4357, 100.0]
["2026-09-29T18:23:50.644708+00:00", "trade", 10.436, 2.0]
["2026-09-29T18:23:50.644783+00:00", "trade", 10.436, 1.0]
["2026-09-29T18:23:51.322552+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:23:51.323659+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:23:52.890893+00:00", "trade", 10.44, 12.0]
["2026-09-29T18:23:56.847316+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:00.006862+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:24:04.123086+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:24:06.845843+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:11.408419+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:24:11.408475+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:24:11.409021+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:24:14.542344+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:24:19.375537+00:00", "trade", 10.435, 8.0]
["2026-09-29T18:24:19.838408+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:20.716131+00:00", "trade", 10.435, 52.0]
["2026-09-29T18:24:20.736078+00:00", "trade", 10.4357, 100.0]
["2026-09-29T18:24:21.903463+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:24:21.903539+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:24:22.537112+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:24:22.816743+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:24:23.153945+00:00", "trade", 10.4301, 3000.0]
["2026-09-29T18:24:23.169579+00:00", "trade", 10.4339, 200.0]
["2026-09-29T18:24:25.155014+00:00", "trade", 10.43, 6.0]
["2026-09-29T18:24:26.120697+00:00", "trade", 10.4357, 32.0]
["2026-09-29T18:24:26.124633+00:00", "trade", 10.435, 230.0]
["2026-09-29T18:24:26.133260+00:00", "trade", 10.435, 344.0]
["2026-09-29T18:24:26.141482+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:26.167798+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:24:30.006880+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:24:32.562437+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:24:34.674319+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:24:34.675937+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:24:34.680502+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:24:34.690543+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:24:34.840185+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:35.928732+00:00", "trade", 10.4345, 1.0]
["2026-09-29T18:24:35.928783+00:00", "trade", 10.4345, 1.0]
["2026-09-29T18:24:39.997763+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:41.203896+00:00", "trade", 10.434, 3.0]
["2026-09-29T18:24:45.342844+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:24:45.996209+00:00", "trade", 10.4349, 100.0]
["2026-09-29T18:24:46.228996+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:24:46.229360+00:00", "trade", 10.435, 63.0]
["2026-09-29T18:24:50.848720+00:00", "trade", 10.4331, 104.0]
["2026-09-29T18:24:50.856566+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:53.173663+00:00", "trade", 10.4329, 18.0]
["2026-09-29T18:24:54.717602+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:24:54.827694+00:00", "trade", 10.4343, 1.0]
["2026-09-29T18:24:56.219232+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:59.841800+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:24:59.842339+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:25:00.006918+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:25:01.303174+00:00", "trade", 10.4329, 1.0]
["2026-09-29T18:25:03.743102+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:25:06.041278+00:00", "trade", 10.4328, 1.0]
["2026-09-29T18:25:06.640770+00:00", "trade", 10.4356, 100.0]
["2026-09-29T18:25:09.985374+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:25:09.985431+00:00", "trade", 10.435, 819.0]
["2026-09-29T18:25:09.985431+00:00", "trade", 10.435, 81.0]
["2026-09-29T18:25:09.985593+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:25:09.985879+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:09.985879+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:25:09.986228+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:25:09.988468+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:25:09.994068+00:00", "trade", 10.435, 38.0]
["2026-09-29T18:25:09.997814+00:00", "trade", 10.435, 80.0]
["2026-09-29T18:25:09.999667+00:00", "trade", 10.435, 33.0]
["2026-09-29T18:25:09.999775+00:00", "trade", 10.435, 33.0]
["2026-09-29T18:25:10.000969+00:00", "trade", 10.435, 33.0]
["2026-09-29T18:25:10.010384+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:25:11.212985+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:25:11.832951+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:15.230966+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:25:15.233982+00:00", "trade", 10.434, 1.0]
["2026-09-29T18:25:17.722553+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:25:18.381142+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:25:21.219419+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:25:21.296567+00:00", "trade", 10.4349, 75.0]
["2026-09-29T18:25:22.847437+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:24.059428+00:00", "trade", 10.4349, 70.0]
["2026-09-29T18:25:24.615340+00:00", "trade", 10.4349, 10.0]
["2026-09-29T18:25:30.006946+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:25:31.107089+00:00", "trade", 10.4349, 100.0]
["2026-09-29T18:25:31.217419+00:00", "trade", 10.435, 29.0]
["2026-09-29T18:25:33.493432+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:25:34.400225+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:25:34.400270+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:25:34.486925+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:25:34.843000+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:25:34.849915+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:25:34.850025+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:36.217380+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:25:44.103062+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:25:44.365547+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:25:44.541066+00:00", "trade", 10.4353, 53.0]
["2026-09-29T18:25:47.851205+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:49.394609+00:00", "trade", 10.434, 38.0]
["2026-09-29T18:25:50.644700+00:00", "trade", 10.4339, 2.0]
["2026-09-29T18:25:50.645740+00:00", "trade", 10.4339, 2.0]
["2026-09-29T18:25:52.338250+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:25:53.250350+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:25:54.670960+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:25:54.671081+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:25:56.223268+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:25:59.845102+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:59.845695+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:25:59.845756+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:00.006984+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:01.219085+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:04.260850+00:00", "trade", 10.4353, 15.0]
["2026-09-29T18:26:06.844222+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:10.162547+00:00", "trade", 10.435, 70.0]
["2026-09-29T18:26:12.783090+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:26:12.790374+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:26:13.858210+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:16.255983+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:26:16.928784+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:26:20.656494+00:00", "trade", 10.4348, 14.0]
["2026-09-29T18:26:20.849532+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:21.050160+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:21.162241+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:26:21.165474+00:00", "trade", 10.435, 80.0]
["2026-09-29T18:26:22.846938+00:00", "trade", 10.4348, 100.0]
["2026-09-29T18:26:23.413802+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:23.583867+00:00", "trade", 10.434, 4.0]
["2026-09-29T18:26:23.584949+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:26:25.023039+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:26:26.485409+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:28.425232+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:28.777928+00:00", "trade", 10.4351, 28.0]
["2026-09-29T18:26:29.100139+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:29.848097+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:30.007008+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:30.332463+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:31.882161+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:26:32.565204+00:00", "trade", 10.43, 12.0]
["2026-09-29T18:26:34.413848+00:00", "trade", 10.44, 12.0]
["2026-09-29T18:26:35.928699+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:26:37.060777+00:00", "trade", 10.435, 23.0]
["2026-09-29T18:26:37.315456+00:00", "trade", 10.4348, 100.0]
["2026-09-29T18:26:41.852320+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:41.852362+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:26:42.583310+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:26:43.661497+00:00", "trade", 10.4347, 57.0]
["2026-09-29T18:26:46.569557+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:26:47.244791+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:49.221261+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:59.381194+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:26:59.384992+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:27:00.007031+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:27:00.862165+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:27:01.458638+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:27:04.100571+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:27:04.101844+00:00", "trade", 10.435, 84.0]
["2026-09-29T18:27:04.102553+00:00", "trade", 10.43, 84.0]
["2026-09-29T18:27:06.851046+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:06.895555+00:00", "trade", 10.435, 2100.0]
["2026-09-29T18:27:06.896180+00:00", "trade", 10.435, 1000.0]
["2026-09-29T18:27:06.899494+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:27:06.899918+00:00", "trade", 10.435, 586.0]
["2026-09-29T18:27:06.901563+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:27:06.903271+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:27:09.338041+00:00", "trade", 10.4348, 685.0]
["2026-09-29T18:27:09.360697+00:00", "trade", 10.4348, 13.0]
["2026-09-29T18:27:09.368729+00:00", "trade", 10.435, 396.0]
["2026-09-29T18:27:09.368729+00:00", "trade", 10.435, 104.0]
["2026-09-29T18:27:09.368789+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:09.369066+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:09.369310+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:27:09.369349+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:09.370143+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:09.376605+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:09.380601+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:09.985717+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:27:12.569657+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:27:14.679269+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:27:16.243025+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:27:19.453233+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:27:19.539770+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:27:21.120820+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:22.017702+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:27:28.786633+00:00", "trade", 10.435, 29.0]
["2026-09-29T18:27:30.007064+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:27:31.218715+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:27:33.680384+00:00", "trade", 10.44, 12.0]
["2026-09-29T18:27:33.681491+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:27:35.242952+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:27:38.460684+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:44.604018+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:27:44.835705+00:00", "trade", 10.4348, 70.0]
["2026-09-29T18:27:56.240905+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:27:56.620432+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:27:57.563029+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:28:00.007092+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:28:00.585669+00:00", "trade", 10.4348, 100.0]
["2026-09-29T18:28:04.365283+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:28:04.366425+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:28:05.809164+00:00", "trade", 10.434, 2.0]
["2026-09-29T18:28:09.899670+00:00", "trade", 10.4397, 69.0]
["2026-09-29T18:28:09.946371+00:00", "trade", 10.435, 1200.0]
["2026-09-29T18:28:09.946371+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:28:09.946374+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:28:11.149869+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:28:14.724355+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:28:16.218628+00:00", "trade", 10.44, 16.0]
["2026-09-29T18:28:18.719985+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:28:23.564139+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:28:25.023721+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:28:25.025320+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:28:28.223037+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:28:28.224171+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:28:28.795158+00:00", "trade", 10.4352, 29.0]
["2026-09-29T18:28:30.007121+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:28:31.636454+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:28:35.397845+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:28:35.402232+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:28:39.792777+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:28:39.927444+00:00", "trade", 10.434, 1.0]
["2026-09-29T18:28:40.272088+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:28:41.120690+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:28:43.156290+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:28:43.522391+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:28:44.944181+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:28:52.116261+00:00", "trade", 10.4345, 100.0]
["2026-09-29T18:28:52.871410+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:28:52.875467+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:28:53.994970+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:28:53.995143+00:00", "trade", 10.4397, 12.0]
["2026-09-29T18:28:56.217433+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:28:59.866416+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:28:59.897426+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:29:00.007152+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:29:01.842950+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:29:03.555466+00:00", "trade", 10.435, 48.0]
["2026-09-29T18:29:03.571212+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:29:05.519595+00:00", "trade", 10.44, 88.0]
["2026-09-29T18:29:05.597832+00:00", "trade", 10.4354, 17.0]
["2026-09-29T18:29:05.626130+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:29:06.216705+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:29:08.361153+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:29:09.865583+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:11.083738+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:13.224116+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:29:13.525738+00:00", "trade", 10.435, 1000.0]
["2026-09-29T18:29:13.979294+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:29:13.979725+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:17.683065+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:29:19.243697+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:29:21.877625+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:30.007186+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:29:31.218696+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:29:32.868020+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:32.868595+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:29:34.058937+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:29:39.243269+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:29:39.587415+00:00", "trade", 10.4397, 56.0]
["2026-09-29T18:29:39.588275+00:00", "trade", 10.44, 15.0]
["2026-09-29T18:29:40.243691+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:43.026338+00:00", "trade", 10.4397, 10.0]
["2026-09-29T18:29:44.578531+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:29:44.579253+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:29:44.869880+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:46.218840+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:29:48.191128+00:00", "trade", 10.434, 1.0]
["2026-09-29T18:29:49.306627+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:29:52.457011+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:29:52.861420+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:53.096219+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:29:53.114980+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:29:53.322474+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:29:53.328708+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:29:54.009733+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:56.740748+00:00", "trade", 10.435, 55.0]
["2026-09-29T18:29:57.879312+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:29:59.907952+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:00.007214+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:00.014630+00:00", "trade", 10.4351, 217.0]
["2026-09-29T18:30:00.769372+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:04.182994+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:30:05.607395+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:30:05.612317+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:30:05.634522+00:00", "trade", 10.4352, 26.0]
["2026-09-29T18:30:06.184074+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:30:07.541353+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:30:09.781737+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:30:12.389082+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:30:12.394324+00:00", "trade", 10.435, 8.0]
["2026-09-29T18:30:12.947698+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:30:15.247990+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:15.263342+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:15.263342+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:15.523721+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:16.115140+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:16.115148+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:30:16.115149+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:16.134396+00:00", "trade", 10.4378, 159.0]
["2026-09-29T18:30:16.876479+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:30:17.091193+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:17.255396+00:00", "trade", 10.4301, 2.0]
["2026-09-29T18:30:17.373265+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:30:17.626368+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:30:20.007088+00:00", "trade", 10.4352, 70.0]
["2026-09-29T18:30:20.836033+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:21.610622+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:24.182696+00:00", "trade", 10.4355, 6.0]
["2026-09-29T18:30:24.383298+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:30:26.024615+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:28.083044+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:30:30.007246+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:30.883560+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:30:34.071657+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:30:34.073870+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:30:35.389890+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:30:35.393240+00:00", "trade", 10.435, 49.0]
["2026-09-29T18:30:37.971912+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:30:38.002747+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:30:38.770090+00:00", "trade", 10.4354, 18.0]
["2026-09-29T18:30:41.156202+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:30:45.007157+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:30:45.008308+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:30:47.600179+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:30:49.420721+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:30:49.701085+00:00", "trade", 10.4352, 56.0]
["2026-09-29T18:30:52.066107+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:30:52.222618+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:30:52.872726+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:30:54.878074+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:30:55.935809+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:30:57.903710+00:00", "trade", 10.4353, 137.0]
["2026-09-29T18:30:57.909576+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:31:00.007279+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:31:00.620719+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:31:01.682387+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:31:04.453310+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:31:05.146216+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:31:05.626697+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:31:08.044387+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:31:08.047625+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:31:10.009201+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:31:11.154941+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:31:11.244804+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:31:16.080360+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:31:16.620478+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:31:17.627976+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:31:20.256344+00:00", "trade", 10.4352, 23.0]
["2026-09-29T18:31:20.261117+00:00", "trade", 10.435, 36.0]
["2026-09-29T18:31:21.635000+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:31:22.534800+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:31:25.036993+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:31:26.500953+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:31:27.424798+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:31:27.635323+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:31:28.062328+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:31:30.007317+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:31:31.645303+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:31:33.646417+00:00", "trade", 10.435, 31.0]
["2026-09-29T18:31:34.923151+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:31:36.277886+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:31:39.783019+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:31:41.279269+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:31:42.277787+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:31:46.402535+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:31:48.361483+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:31:49.975807+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:31:55.181009+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:31:55.921167+00:00", "trade", 10.4351, 17.0]
["2026-09-29T18:31:57.879703+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:32:00.007335+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:32:01.458619+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:32:04.892695+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:32:09.115332+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:32:09.156762+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:32:09.380840+00:00", "trade", 10.4352, 1536.0]
["2026-09-29T18:32:09.405523+00:00", "trade", 10.4352, 13.0]
["2026-09-29T18:32:09.413615+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:32:09.413687+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:32:09.413736+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:32:09.413853+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:32:09.414169+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:32:09.414175+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:32:09.418111+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:32:09.421948+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:32:09.430269+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:32:10.021055+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:32:13.523457+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:32:13.603884+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:32:16.140527+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:32:17.209750+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:32:17.381934+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:32:23.354909+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:32:25.103392+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:32:26.775285+00:00", "trade", 10.435, 28.0]
["2026-09-29T18:32:29.599831+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:30.007354+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:32:31.626319+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:32:31.630655+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:32:37.474166+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:32:38.695861+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:32:40.423116+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:32:40.475633+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:40.475642+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:40.475702+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:40.475822+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:40.475988+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:40.476057+00:00", "trade", 10.44, 75.0]
["2026-09-29T18:32:40.476258+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:40.476321+00:00", "trade", 10.44, 112.0]
["2026-09-29T18:32:40.476372+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:40.477097+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:32:40.477169+00:00", "trade", 10.44, 1400.0]
["2026-09-29T18:32:40.477814+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:32:40.480964+00:00", "trade", 10.44, 11.0]
["2026-09-29T18:32:40.481536+00:00", "trade", 10.44, 89.0]
["2026-09-29T18:32:40.487249+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:32:42.354926+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:32:42.356160+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:32:43.748754+00:00", "trade", 10.435, 24.0]
["2026-09-29T18:32:43.751935+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:32:47.516528+00:00", "trade", 10.44, 96.0]
["2026-09-29T18:32:50.221058+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:32:52.066705+00:00", "trade", 10.436, 2.0]
["2026-09-29T18:32:52.090005+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:32:55.522427+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:32:55.628065+00:00", "trade", 10.435, 144.0]
["2026-09-29T18:33:00.007376+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:33:00.016237+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:33:01.243859+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:33:01.769444+00:00", "trade", 10.4365, 700.0]
["2026-09-29T18:33:02.701937+00:00", "trade", 10.4365, 16.0]
["2026-09-29T18:33:02.712568+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:33:08.684283+00:00", "trade", 10.435, 53.0]
["2026-09-29T18:33:08.684286+00:00", "trade", 10.435, 102.0]
["2026-09-29T18:33:08.684286+00:00", "trade", 10.435, 745.0]
["2026-09-29T18:33:10.877365+00:00", "trade", 10.4352, 5.0]
["2026-09-29T18:33:11.403103+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:33:11.454092+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:33:13.586703+00:00", "trade", 10.4352, 3.0]
["2026-09-29T18:33:15.997431+00:00", "trade", 10.4357, 100.0]
["2026-09-29T18:33:17.959678+00:00", "trade", 10.435, 5000.0]
["2026-09-29T18:33:18.743028+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:33:18.744726+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:33:19.410033+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:33:19.470539+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:33:21.841162+00:00", "trade", 10.4362, 1.0]
["2026-09-29T18:33:21.850794+00:00", "trade", 10.435, 1290.0]
["2026-09-29T18:33:24.124362+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:33:24.166796+00:00", "trade", 10.4361, 8.0]
["2026-09-29T18:33:24.534509+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:33:24.539747+00:00", "trade", 10.435, 1755.0]
["2026-09-29T18:33:24.539750+00:00", "trade", 10.435, 1245.0]
["2026-09-29T18:33:24.542619+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:33:25.329532+00:00", "trade", 10.435, 3000.0]
["2026-09-29T18:33:25.330489+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:33:30.007413+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:33:33.355320+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:33:34.474551+00:00", "trade", 10.435, 16.0]
["2026-09-29T18:33:37.320668+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:33:37.324379+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:33:38.522220+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:33:39.714222+00:00", "trade", 10.435, 5000.0]
["2026-09-29T18:33:40.061341+00:00", "trade", 10.435, 294.0]
["2026-09-29T18:33:43.587067+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:33:44.378707+00:00", "trade", 10.4355, 2.0]
["2026-09-29T18:33:45.505348+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:33:45.511883+00:00", "trade", 10.435, 269.0]
["2026-09-29T18:33:46.403704+00:00", "trade", 10.4355, 2.0]
["2026-09-29T18:33:46.927641+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:33:49.106860+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:33:49.107083+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:33:49.750921+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:33:49.752608+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:33:49.775351+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:33:52.502691+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:33:52.506372+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:33:56.963859+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:33:57.073160+00:00", "trade", 10.4351, 200.0]
["2026-09-29T18:33:57.078348+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:34:00.007441+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:04.846714+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:34:05.007125+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:34:05.102689+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:34:07.423049+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:34:08.391048+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:08.391051+00:00", "trade", 10.44, 700.0]
["2026-09-29T18:34:08.391099+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:08.401829+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:09.391109+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:11.856951+00:00", "trade", 10.44, 12.0]
["2026-09-29T18:34:13.622647+00:00", "trade", 10.4353, 17.0]
["2026-09-29T18:34:17.659442+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:34:22.216090+00:00", "trade", 10.4356, 100.0]
["2026-09-29T18:34:22.503475+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:34:23.385857+00:00", "trade", 10.4356, 100.0]
["2026-09-29T18:34:25.011525+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:25.913347+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:34:28.454369+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:34:29.380474+00:00", "trade", 10.4354, 33.0]
["2026-09-29T18:34:29.740543+00:00", "trade", 10.4356, 44.0]
["2026-09-29T18:34:30.007463+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:30.160922+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:34:35.987707+00:00", "trade", 10.4357, 2.0]
["2026-09-29T18:34:36.734983+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:36.742150+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:37.063750+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:34:37.902795+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:34:42.529763+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:34:43.598026+00:00", "trade", 10.4364, 1.0]
["2026-09-29T18:34:45.767042+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:34:47.577084+00:00", "trade", 10.4366, 29.0]
["2026-09-29T18:34:47.915329+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:48.901533+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:34:49.306792+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:34:49.453223+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:34:49.835756+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:51.214441+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:34:54.391406+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:34:55.071798+00:00", "trade", 10.434, 4.0]
["2026-09-29T18:34:55.823928+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:34:55.825665+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:00.007490+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:00.662801+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:35:00.663156+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:00.713069+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:35:00.899591+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:01.849155+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:35:01.852487+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:01.937656+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:35:02.091722+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:04.894529+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:04.906843+00:00", "trade", 10.436, 16.0]
["2026-09-29T18:35:05.704940+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:35:05.709279+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:06.863707+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:35:06.912167+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:35:07.030514+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:07.163265+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:35:08.684728+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:35:08.721790+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:08.721803+00:00", "trade", 10.435, 250.0]
["2026-09-29T18:35:08.721803+00:00", "trade", 10.435, 150.0]
["2026-09-29T18:35:09.191885+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:10.938641+00:00", "trade", 10.4355, 3.0]
["2026-09-29T18:35:13.895012+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:13.898624+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:35:14.038848+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:35:16.342638+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:35:16.621209+00:00", "trade", 10.4355, 300.0]
["2026-09-29T18:35:16.941258+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:35:16.959836+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:35:17.894756+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:20.608040+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:35:20.769822+00:00", "trade", 10.4353, 11.0]
["2026-09-29T18:35:21.122676+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:21.896695+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:22.997765+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:24.962668+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:35:24.966366+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:25.897317+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:27.329717+00:00", "trade", 10.4355, 2.0]
["2026-09-29T18:35:28.365084+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:35:28.700563+00:00", "trade", 10.4354, 19.0]
["2026-09-29T18:35:30.007522+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:30.896652+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:34.898642+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:35.225830+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:35:37.574024+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:35:39.363025+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:35:39.910881+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:41.487769+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:35:41.490779+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:35:41.815558+00:00", "trade", 10.4355, 23.0]
["2026-09-29T18:35:42.556506+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:43.904607+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:46.441029+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:35:46.496390+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:48.905431+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:49.371575+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:35:51.162833+00:00", "trade", 10.4354, 21.0]
["2026-09-29T18:35:52.899609+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:35:54.334983+00:00", "trade", 10.435, 98.0]
["2026-09-29T18:35:54.342952+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:35:54.343123+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:35:54.541604+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:35:55.157534+00:00", "trade", 10.4355, 1.0]
["2026-09-29T18:35:55.230794+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:35:55.745908+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:35:56.580380+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:35:57.906278+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:36:00.007544+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:00.239097+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:36:00.656656+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:36:02.495085+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:36:03.899266+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:36:05.784550+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:36:06.881240+00:00", "trade", 10.4354, 9.0]
["2026-09-29T18:36:08.374096+00:00", "trade", 10.4355, 1.0]
["2026-09-29T18:36:08.526799+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:36:08.759126+00:00", "trade", 10.435, 8.0]
["2026-09-29T18:36:10.900660+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:36:12.823016+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:36:18.660705+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:36:19.900905+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:36:21.375372+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:21.389163+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:36:24.080648+00:00", "trade", 10.4354, 16.0]
["2026-09-29T18:36:24.168502+00:00", "trade", 10.4353, 9.0]
["2026-09-29T18:36:25.593283+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:25.734799+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:36:27.122038+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:29.903078+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:29.903196+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:36:29.903629+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:30.007577+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:30.491754+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:30.567625+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:31.421944+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:31.425462+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:31.979070+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:32.623929+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:36:35.141210+00:00", "trade", 10.4354, 9.0]
["2026-09-29T18:36:35.143663+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:35.159809+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:36:35.304700+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:36:35.940855+00:00", "trade", 10.4352, 13.0]
["2026-09-29T18:36:35.946055+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:36:38.612326+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:38.612331+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:36:39.301968+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:39.401755+00:00", "trade", 10.4354, 21.0]
["2026-09-29T18:36:41.316188+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:41.387557+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:42.536490+00:00", "trade", 10.4355, 28.0]
["2026-09-29T18:36:45.655052+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:46.375239+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:36:46.386775+00:00", "trade", 10.435, 14.0]
["2026-09-29T18:36:46.451433+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:46.451492+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:36:46.452078+00:00", "trade", 10.4355, 1.0]
["2026-09-29T18:36:47.904728+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:36:48.290566+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:49.263316+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:49.357980+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:36:49.360422+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:36:49.434935+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:50.092550+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:50.448949+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:51.546913+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:36:51.546972+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:36:56.182597+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:36:57.544744+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:37:00.007594+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:37:00.703265+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:37:00.714112+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:37:01.437012+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:37:01.458636+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:37:05.260921+00:00", "trade", 10.4347, 1.0]
["2026-09-29T18:37:05.274412+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:37:05.274893+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:37:07.241556+00:00", "trade", 10.4354, 10.0]
["2026-09-29T18:37:08.802527+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:37:08.972768+00:00", "trade", 10.4345, 29.0]
["2026-09-29T18:37:09.424880+00:00", "trade", 10.4355, 974.0]
["2026-09-29T18:37:09.438547+00:00", "trade", 10.4355, 11.0]
["2026-09-29T18:37:09.449668+00:00", "trade", 10.435, 195.0]
["2026-09-29T18:37:09.449722+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:37:09.449767+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:37:09.449911+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:37:09.450143+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:37:09.450272+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:37:09.451126+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:37:09.457201+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:37:09.459390+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:37:10.192694+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:37:10.312286+00:00", "trade", 10.435, 44.0]
["2026-09-29T18:37:10.313426+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:37:10.329060+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:37:10.525653+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:37:11.430600+00:00", "trade", 10.4351, 7.0]
["2026-09-29T18:37:11.821281+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:37:14.079255+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:37:15.322339+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:37:15.322393+00:00", "trade", 10.44, 60.0]
["2026-09-29T18:37:18.080980+00:00", "trade", 10.4351, 9.0]
["2026-09-29T18:37:18.128090+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:37:25.710975+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:37:26.642740+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:37:26.832200+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:37:27.931461+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:37:29.938144+00:00", "trade", 10.435, 90.0]
["2026-09-29T18:37:29.938806+00:00", "trade", 10.43, 90.0]
["2026-09-29T18:37:29.940710+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:37:29.946378+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:37:30.007611+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:37:34.035199+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:37:35.001953+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:37:35.027408+00:00", "trade", 10.435, 36.0]
["2026-09-29T18:37:40.863326+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:37:43.000761+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:37:43.004709+00:00", "trade", 10.4351, 3.0]
["2026-09-29T18:37:43.226695+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:37:46.370643+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:37:46.460274+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:37:48.541213+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:37:48.544927+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:37:49.973273+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:37:52.106720+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:37:53.623546+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:37:53.627464+00:00", "trade", 10.435, 83.0]
["2026-09-29T18:37:53.671850+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:37:54.714979+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:37:54.721884+00:00", "trade", 10.435, 47.0]
["2026-09-29T18:37:57.906690+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:37:58.995613+00:00", "trade", 10.4355, 3.0]
["2026-09-29T18:37:58.999368+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:38:00.007639+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:00.603083+00:00", "trade", 10.4356, 1.0]
["2026-09-29T18:38:02.495693+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:38:06.214740+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:06.930112+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:38:06.933982+00:00", "trade", 10.435, 70.0]
["2026-09-29T18:38:08.431986+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:38:08.487270+00:00", "trade", 10.435, 28.0]
["2026-09-29T18:38:12.219189+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:12.473458+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:38:12.636184+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:38:13.829867+00:00", "trade", 10.4361, 1.0]
["2026-09-29T18:38:13.834663+00:00", "trade", 10.4361, 2.0]
["2026-09-29T18:38:15.649008+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:38:16.233080+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:23.319368+00:00", "trade", 10.44, 9.0]
["2026-09-29T18:38:23.351256+00:00", "trade", 10.44, 11.0]
["2026-09-29T18:38:27.114186+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:27.984130+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:38:30.007672+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.557234+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:38:39.552866+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:38:40.443321+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:38:40.560868+00:00", "trade", 10.4351, 3.0]
["2026-09-29T18:38:40.742444+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:38:43.486187+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:38:46.470943+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:38:49.922719+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:51.636315+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:53.258716+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:38:55.929497+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:56.677089+00:00", "trade", 10.4352, 48.0]
["2026-09-29T18:38:56.677236+00:00", "trade", 10.4352, 80.0]
["2026-09-29T18:38:57.842685+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:39:00.007699+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:01.581229+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:01.923995+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:01.924163+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:02.440730+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:02.474335+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:39:02.772795+00:00", "trade", 10.44, 2000.0]
["2026-09-29T18:39:02.772873+00:00", "trade", 10.44, 5596.0]
["2026-09-29T18:39:02.772879+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:39:02.772882+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.772900+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.773042+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:39:02.773042+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:02.773048+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.773051+00:00", "trade", 10.44, 13500.0]
["2026-09-29T18:39:02.773261+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:39:02.773267+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.773384+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:39:02.773393+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.773520+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:39:02.773659+00:00", "trade", 10.44, 6.0]
["2026-09-29T18:39:02.773703+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.773712+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:39:02.819556+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.819583+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.819613+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.819683+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.819794+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.819992+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:02.820221+00:00", "trade", 10.44, 79.0]
["2026-09-29T18:39:02.821153+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:06.923627+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:07.079732+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:39:08.357284+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:39:12.918098+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:18.918567+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:18.935976+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:39:20.767732+00:00", "trade", 10.4395, 1.0]
["2026-09-29T18:39:22.180411+00:00", "trade", 10.4368, 200.0]
["2026-09-29T18:39:22.183785+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:22.556907+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:22.707326+00:00", "trade", 10.43, 100000.0]
["2026-09-29T18:39:22.716230+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:39:22.720422+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:39:22.724178+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:39:22.727840+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:39:22.729927+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:39:24.017298+00:00", "trade", 10.4324, 100.0]
["2026-09-29T18:39:24.170410+00:00", "trade", 10.432, 6.0]
["2026-09-29T18:39:24.919316+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:25.711703+00:00", "trade", 10.4321, 2.0]
["2026-09-29T18:39:28.023068+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:39:28.620401+00:00", "trade", 10.4321, 1.0]
["2026-09-29T18:39:29.919584+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:29.977357+00:00", "trade", 10.4321, 30.0]
["2026-09-29T18:39:30.007721+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:33.615911+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:39:35.919530+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:35.941726+00:00", "trade", 10.4323, 100.0]
["2026-09-29T18:39:37.920403+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:39:40.503069+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:39:41.743461+00:00", "trade", 10.44, 40.0]
["2026-09-29T18:39:41.743461+00:00", "trade", 10.44, 35.0]
["2026-09-29T18:39:41.743467+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:41.743467+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:39:41.743471+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:39:41.743471+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:39:41.743473+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:39:41.743473+00:00", "trade", 10.44, 85.0]
["2026-09-29T18:39:41.744090+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:41.748811+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:41.752399+00:00", "trade", 10.4399, 31.0]
["2026-09-29T18:39:42.191690+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:48.923149+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:48.951906+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:39:49.306700+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:39:49.441469+00:00", "trade", 10.4331, 11.0]
["2026-09-29T18:39:49.974716+00:00", "trade", 10.4321, 2.0]
["2026-09-29T18:39:50.834761+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:39:52.473704+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:39:54.001963+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:54.922187+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:55.272009+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:56.633475+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:56.642032+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:56.642733+00:00", "trade", 10.435, 11.0]
["2026-09-29T18:40:00.007749+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:01.923941+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:01.927628+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:02.821277+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:40:05.156562+00:00", "trade", 10.435, 321.0]
["2026-09-29T18:40:05.170846+00:00", "trade", 10.435, 39.0]
["2026-09-29T18:40:05.179536+00:00", "trade", 10.435, 40.0]
["2026-09-29T18:40:05.769559+00:00", "trade", 10.44, 78.0]
["2026-09-29T18:40:06.037421+00:00", "trade", 10.4324, 100.0]
["2026-09-29T18:40:07.072064+00:00", "trade", 10.4302, 100.0]
["2026-09-29T18:40:09.192385+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:09.216848+00:00", "trade", 10.435, 567.0]
["2026-09-29T18:40:10.563204+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:40:10.601654+00:00", "trade", 10.4322, 14.0]
["2026-09-29T18:40:10.815607+00:00", "trade", 10.4331, 36.0]
["2026-09-29T18:40:11.243775+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.931366+00:00", "trade", 10.4302, 13.0]
["2026-09-29T18:40:13.960593+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:40:14.923527+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:17.599090+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:40:21.621050+00:00", "trade", 10.4331, 12.0]
["2026-09-29T18:40:21.930207+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:21.981678+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:40:23.023671+00:00", "trade", 10.435, 1200.0]
["2026-09-29T18:40:24.906220+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:29.929722+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:29.965532+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:40:30.007775+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:30.681521+00:00", "trade", 10.4355, 1.0]
["2026-09-29T18:40:30.687087+00:00", "trade", 10.4355, 1.0]
["2026-09-29T18:40:31.897042+00:00", "trade", 10.4324, 100.0]
["2026-09-29T18:40:34.926150+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:40:36.366904+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.558698+00:00", "trade", 10.4321, 2.0]
["2026-09-29T18:40:37.924065+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:40:38.942525+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.930167+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:41.637966+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:40:43.113559+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:44.637270+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:40:47.760995+00:00", "trade", 10.4331, 100.0]
["2026-09-29T18:40:47.860124+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.862590+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.922697+00:00", "trade", 10.4321, 2.0]
["2026-09-29T18:40:52.227266+00:00", "trade", 10.435, 125.0]
["2026-09-29T18:40:52.340377+00:00", "trade", 10.4331, 12.0]
["2026-09-29T18:40:53.090212+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:53.201092+00:00", "trade", 10.4331, 10.0]
["2026-09-29T18:40:56.662615+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:40:58.211470+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:41:00.007817+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.080801+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:41:08.323242+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:41:13.929626+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:14.191712+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.191762+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.619355+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:17.473572+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:41:17.474781+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:41:17.556503+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:18.165441+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:18.503286+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:41:22.775082+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:25.777483+00:00", "trade", 10.4324, 2.0]
["2026-09-29T18:41:26.076013+00:00", "trade", 10.44, 80.0]
["2026-09-29T18:41:26.217531+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:26.217586+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:26.218468+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:26.375312+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:41:26.919698+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:41:27.745671+00:00", "trade", 10.4331, 100.0]
["2026-09-29T18:41:28.501013+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:41:29.655356+00:00", "trade", 10.4355, 39.0]
["2026-09-29T18:41:29.657301+00:00", "trade", 10.4353, 20.0]
["2026-09-29T18:41:29.701272+00:00", "trade", 10.4354, 3.0]
["2026-09-29T18:41:30.007849+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:30.880561+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:30.907861+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:41:31.217062+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.655324+00:00", "trade", 10.4324, 100.0]
["2026-09-29T18:41:33.295861+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.295926+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.980621+00:00", "trade", 10.4353, 10.0]
["2026-09-29T18:41:35.011024+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:41:36.026426+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:36.041587+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:36.543039+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:41:38.143272+00:00", "trade", 10.4324, 26.0]
["2026-09-29T18:41:42.174603+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:41:42.558087+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:47.931976+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:41:49.525921+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:41:50.973570+00:00", "trade", 10.4351, 30.0]
["2026-09-29T18:41:56.334646+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.299583+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:59.380584+00:00", "trade", 10.4331, 800.0]
["2026-09-29T18:42:00.007881+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.165726+00:00", "trade", 10.435, 108.0]
["2026-09-29T18:42:00.742890+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:42:03.183362+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:42:06.944734+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:06.948187+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:42:08.059713+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:08.059764+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:09.455101+00:00", "trade", 10.4324, 1938.0]
["2026-09-29T18:42:10.217735+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:42:10.415517+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.477376+00:00", "trade", 10.4331, 3.0]
["2026-09-29T18:42:10.946691+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:11.217210+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:13.160150+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:13.160201+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:13.401164+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:42:15.438148+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:15.438198+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:16.217328+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:17.348836+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:17.600701+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:42:18.615881+00:00", "trade", 10.434, 2.0]
["2026-09-29T18:42:20.062685+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:42:20.308563+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:42:20.362716+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:42:21.021911+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:21.022588+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:24.172157+00:00", "trade", 10.4353, 7.0]
["2026-09-29T18:42:24.600580+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:26.944595+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:27.682026+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:27.682029+00:00", "trade", 10.44, 70.0]
["2026-09-29T18:42:27.682076+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:27.682086+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:27.690019+00:00", "trade", 10.44, 112.0]
["2026-09-29T18:42:27.693242+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:27.702724+00:00", "trade", 10.4372, 16.0]
["2026-09-29T18:42:28.055494+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:42:28.682081+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:29.707578+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:29.964345+00:00", "trade", 10.4324, 154.0]
["2026-09-29T18:42:29.968339+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:42:29.972449+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:42:29.972530+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:42:29.972579+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:29.972715+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:29.972794+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:29.972897+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:29.972985+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:42:29.973003+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:29.980066+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:29.981534+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:29.992889+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:30.007893+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:30.020065+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:30.480473+00:00", "trade", 10.4331, 16.0]
["2026-09-29T18:42:32.556555+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:42:34.542642+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:42:36.030560+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:36.391936+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:42:37.340199+00:00", "trade", 10.4323, 9.0]
["2026-09-29T18:42:39.216167+00:00", "trade", 10.435, 82.0]
["2026-09-29T18:42:41.120543+00:00", "trade", 10.4353, 10.0]
["2026-09-29T18:42:43.120908+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:42:43.636425+00:00", "trade", 10.4324, 100.0]
["2026-09-29T18:42:44.001900+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:42:46.122699+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:42:47.688229+00:00", "trade", 10.4353, 400.0]
["2026-09-29T18:42:48.113614+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:50.208724+00:00", "trade", 10.4353, 3.0]
["2026-09-29T18:42:52.473430+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:42:54.701491+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:42:54.706378+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:42:56.215196+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:56.820519+00:00", "trade", 10.4323, 5.0]
["2026-09-29T18:42:58.367635+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:58.367680+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:58.368206+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:00.007920+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:01.120984+00:00", "trade", 10.433, 100.0]
["2026-09-29T18:43:01.218789+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:43:02.613807+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:43:03.122477+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:43:03.903159+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:43:03.903571+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:43:03.912566+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:43:03.990360+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:06.754722+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:43:06.758254+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:08.144973+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:43:09.745738+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:43:11.225293+00:00", "trade", 10.4324, 100.0]
["2026-09-29T18:43:12.127642+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:43:12.130253+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:43:13.929697+00:00", "trade", 10.4349, 2.0]
["2026-09-29T18:43:19.628023+00:00", "trade", 10.435, 41.0]
["2026-09-29T18:43:19.632783+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:43:20.583231+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:43:21.216613+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:21.216663+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:21.222612+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:22.472861+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:43:23.295060+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:43:23.395415+00:00", "trade", 10.435, 1265.0]
["2026-09-29T18:43:26.965911+00:00", "trade", 10.434, 8.0]
["2026-09-29T18:43:27.981618+00:00", "trade", 10.4328, 100.0]
["2026-09-29T18:43:28.180818+00:00", "trade", 10.4328, 10.0]
["2026-09-29T18:43:30.007947+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:30.033375+00:00", "trade", 10.4347, 2.0]
["2026-09-29T18:43:31.081740+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:43:33.981702+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:43:35.421482+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:43:35.622709+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:43:39.459161+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:39.547689+00:00", "trade", 10.44, 70.0]
["2026-09-29T18:43:39.890111+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:43:44.467891+00:00", "trade", 10.435, 1000.0]
["2026-09-29T18:43:45.090652+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:43:46.921750+00:00", "trade", 10.4328, 100.0]
["2026-09-29T18:43:48.902818+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:43:50.721581+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:43:52.472992+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:43:52.475218+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:43:53.855367+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:53.855410+00:00", "trade", 10.43, 146.0]
["2026-09-29T18:43:53.855412+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:43:54.626157+00:00", "trade", 10.4324, 100.0]
["2026-09-29T18:43:58.525891+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:00.007975+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:00.166700+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:44:00.170579+00:00", "trade", 10.435, 54.0]
["2026-09-29T18:44:01.104103+00:00", "trade", 10.434, 1.0]
["2026-09-29T18:44:01.833336+00:00", "trade", 10.4324, 100.0]
["2026-09-29T18:44:02.109171+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:44:03.011472+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:44:03.900292+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:44:05.392442+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:05.392507+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:08.842984+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:44:08.851527+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:10.407681+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:44:10.411204+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:10.415512+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:44:10.415805+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:10.972645+00:00", "trade", 10.4353, 31.0]
["2026-09-29T18:44:11.240333+00:00", "trade", 10.4351, 17.0]
["2026-09-29T18:44:12.958121+00:00", "trade", 10.4309, 1.0]
["2026-09-29T18:44:13.407653+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:44:14.370214+00:00", "trade", 10.4351, 9.0]
["2026-09-29T18:44:14.373257+00:00", "trade", 10.4351, 4.0]
["2026-09-29T18:44:14.387842+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:44:14.657177+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:25.506429+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:44:26.280953+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:27.705956+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:44:27.718213+00:00", "trade", 10.435, 12.0]
["2026-09-29T18:44:27.830566+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:44:28.487447+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:44:29.516136+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:44:29.519672+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:44:30.007981+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:31.952491+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:44:35.158871+00:00", "trade", 10.434, 11.0]
["2026-09-29T18:44:36.100574+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:44:36.740874+00:00", "trade", 10.4327, 50.0]
["2026-09-29T18:44:36.744407+00:00", "trade", 10.4327, 20.0]
["2026-09-29T18:44:36.746046+00:00", "trade", 10.4327, 16.0]
["2026-09-29T18:44:36.747862+00:00", "trade", 10.4327, 14.0]
["2026-09-29T18:44:36.749967+00:00", "trade", 10.4327, 8.0]
["2026-09-29T18:44:36.752033+00:00", "trade", 10.4327, 4.0]
["2026-09-29T18:44:36.753597+00:00", "trade", 10.4327, 2.0]
["2026-09-29T18:44:37.954533+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:44:38.400468+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:44:38.940472+00:00", "trade", 10.4352, 8.0]
["2026-09-29T18:44:39.640749+00:00", "trade", 10.4327, 1.0]
["2026-09-29T18:44:40.483611+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:44:42.955080+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:44:43.227425+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:43.289368+00:00", "trade", 10.44, 69.0]
["2026-09-29T18:44:43.827255+00:00", "trade", 10.435, 127.0]
["2026-09-29T18:44:44.220739+00:00", "trade", 10.4328, 200.0]
["2026-09-29T18:44:45.123819+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:44:45.186139+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:44:47.497190+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:48.955989+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:44:50.224598+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:44:50.813517+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:44:51.927336+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:52.473727+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:44:54.009182+00:00", "trade", 10.435, 74.0]
["2026-09-29T18:44:54.067178+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:44:54.970303+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:44:55.710518+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:44:57.733738+00:00", "trade", 10.4357, 2.0]
["2026-09-29T18:44:59.100633+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:44:59.766003+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:45:00.007998+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:00.955899+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:00.970373+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:01.219723+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:45:02.729116+00:00", "trade", 10.4328, 12.0]
["2026-09-29T18:45:02.926091+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:05.851566+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:45:08.523297+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:45:09.273057+00:00", "trade", 10.434, 2.0]
["2026-09-29T18:45:09.627282+00:00", "trade", 10.4328, 19.0]
["2026-09-29T18:45:09.972979+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:12.401320+00:00", "trade", 10.4328, 1.0]
["2026-09-29T18:45:12.920620+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:45:14.443380+00:00", "trade", 10.4323, 1.0]
["2026-09-29T18:45:15.972168+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:18.183133+00:00", "trade", 10.435, 32.0]
["2026-09-29T18:45:20.182326+00:00", "trade", 10.4354, 6.0]
["2026-09-29T18:45:21.035566+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:22.973724+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:23.062396+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:45:24.175983+00:00", "trade", 10.4354, 7.0]
["2026-09-29T18:45:24.627072+00:00", "trade", 10.435, 85.0]
["2026-09-29T18:45:25.600525+00:00", "trade", 10.4327, 800.0]
["2026-09-29T18:45:26.215523+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:27.124000+00:00", "trade", 10.435, 39.0]
["2026-09-29T18:45:27.735734+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:45:28.502376+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:45:30.008031+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.974207+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:32.651540+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:45:34.643028+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:45:35.880633+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:45:36.976378+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:45:40.974736+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:41.214981+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:43.099805+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:43.518167+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:45:44.468702+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:45:45.648546+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:45:47.762380+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:45:55.901866+00:00", "trade", 10.4351, 24.0]
["2026-09-29T18:45:55.902429+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:57.737739+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:45:58.976186+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:46:00.008058+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.997213+00:00", "trade", 10.435, 195.0]
["2026-09-29T18:46:01.030692+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:46:05.026039+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:46:05.051008+00:00", "trade", 10.435, 118.0]
["2026-09-29T18:46:07.590227+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:07.590261+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:46:07.590277+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.976899+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.976959+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:46:10.212396+00:00", "trade", 10.435, 44.0]
["2026-09-29T18:46:12.931222+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:46:18.062112+00:00", "trade", 10.4327, 14.0]
["2026-09-29T18:46:22.442027+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:46:25.507726+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:46:25.822347+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:46:25.826148+00:00", "trade", 10.435, 38.0]
["2026-09-29T18:46:26.858092+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:27.087222+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:27.087277+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:27.525566+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:27.739739+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:46:30.008092+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:32.975214+00:00", "trade", 10.435, 9.0]
["2026-09-29T18:46:33.542701+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:46:34.736703+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:46:36.503032+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:46:44.676424+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:46:44.676427+00:00", "trade", 10.44, 45.0]
["2026-09-29T18:46:44.676788+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:46:44.923668+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:44.931082+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:46:45.361079+00:00", "trade", 10.4352, 32.0]
["2026-09-29T18:46:45.661076+00:00", "trade", 10.4327, 100.0]
["2026-09-29T18:46:45.664453+00:00", "trade", 10.4327, 29.0]
["2026-09-29T18:46:45.666556+00:00", "trade", 10.4327, 4.0]
["2026-09-29T18:46:45.940155+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:46:46.215313+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:47.524558+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:46:47.535312+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:46:47.957294+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:46:48.982359+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:46:49.446695+00:00", "trade", 10.435, 62.0]
["2026-09-29T18:46:50.468383+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:46:50.795933+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:53.577623+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:46:53.660602+00:00", "trade", 10.435, 30.0]
["2026-09-29T18:46:55.943646+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:46:57.741738+00:00", "trade", 10.4357, 2.0]
["2026-09-29T18:46:58.860741+00:00", "trade", 10.4352, 7.0]
["2026-09-29T18:47:00.008123+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:01.091743+00:00", "trade", 10.435, 104.0]
["2026-09-29T18:47:01.094654+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:47:01.101285+00:00", "trade", 10.435, 180.0]
["2026-09-29T18:47:01.106677+00:00", "trade", 10.435, 105.0]
["2026-09-29T18:47:05.284152+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:47:06.543749+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:47:07.024507+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:47:07.127444+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:47:09.216406+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:47:12.941825+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:47:14.896150+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:47:15.642768+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:47:22.973700+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:47:26.670645+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:26.821252+00:00", "trade", 10.4327, 100.0]
["2026-09-29T18:47:27.108769+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:47:27.743737+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:47:29.991525+00:00", "trade", 10.4351, 1227.0]
["2026-09-29T18:47:30.002288+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:30.008146+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:31.053578+00:00", "trade", 10.435, 19.0]
["2026-09-29T18:47:32.482791+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:47:32.524347+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:47:32.619027+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:47:32.780076+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:47:34.778452+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:34.778931+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:37.983804+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:38.715019+00:00", "trade", 10.4323, 1.0]
["2026-09-29T18:47:39.626555+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:47:40.862191+00:00", "trade", 10.4327, 200.0]
["2026-09-29T18:47:41.051022+00:00", "trade", 10.44, 180.0]
["2026-09-29T18:47:41.051022+00:00", "trade", 10.44, 120.0]
["2026-09-29T18:47:41.051024+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:41.051074+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:41.051099+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:41.051500+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:42.051080+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:47:43.026311+00:00", "trade", 10.4327, 34.0]
["2026-09-29T18:47:43.783498+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:47:45.649702+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:47:50.965646+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:47:52.542438+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:47:52.542913+00:00", "trade", 10.4352, 183.0]
["2026-09-29T18:47:52.552572+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:47:52.552848+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:52.553104+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:52.553125+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:52.553164+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:52.553543+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:52.560183+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:52.568822+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:47:56.088506+00:00", "trade", 10.435, 182.0]
["2026-09-29T18:47:57.745740+00:00", "trade", 10.4355, 3.0]
["2026-09-29T18:47:57.836974+00:00", "trade", 10.435, 98.0]
["2026-09-29T18:47:57.844582+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:47:57.844895+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:47:58.932401+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:47:59.585377+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:48:00.008163+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:48:03.316874+00:00", "trade", 10.4353, 57.0]
["2026-09-29T18:48:07.524602+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:48:07.549739+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:48:08.764914+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:48:10.642903+00:00", "trade", 10.4327, 23.0]
["2026-09-29T18:48:10.644731+00:00", "trade", 10.4327, 10.0]
["2026-09-29T18:48:10.646374+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:48:10.651263+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:48:10.670322+00:00", "trade", 10.435, 46.0]
["2026-09-29T18:48:12.952440+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:48:15.823862+00:00", "trade", 10.44, 316.0]
["2026-09-29T18:48:18.062703+00:00", "trade", 10.4356, 2.0]
["2026-09-29T18:48:22.706857+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:48:22.904641+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:48:24.590623+00:00", "trade", 10.435, 90.0]
["2026-09-29T18:48:27.747739+00:00", "trade", 10.436, 2.0]
["2026-09-29T18:48:30.008192+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:48:36.380610+00:00", "trade", 10.4354, 8.0]
["2026-09-29T18:48:36.815184+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:48:36.815184+00:00", "trade", 10.435, 1700.0]
["2026-09-29T18:48:36.815187+00:00", "trade", 10.435, 5500.0]
["2026-09-29T18:48:36.815187+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:48:36.821291+00:00", "trade", 10.435, 654.0]
["2026-09-29T18:48:36.826394+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:48:37.995346+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:48:40.520400+00:00", "trade", 10.4352, 3.0]
["2026-09-29T18:48:40.710498+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:48:40.862639+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:48:41.995886+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:48:44.575797+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:48:44.848826+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:48:45.220580+00:00", "trade", 10.4329, 100.0]
["2026-09-29T18:48:46.300923+00:00", "trade", 10.4352, 7.0]
["2026-09-29T18:48:46.658931+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:48:46.996912+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:48:47.716011+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:48:50.416130+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:48:50.651028+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:48:51.513237+00:00", "trade", 10.435, 15.0]
["2026-09-29T18:48:51.516747+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:48:51.536717+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:48:51.996617+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:48:52.581236+00:00", "trade", 10.4352, 35.0]
["2026-09-29T18:48:53.260908+00:00", "trade", 10.4352, 3.0]
["2026-09-29T18:48:53.425408+00:00", "trade", 10.4352, 9.0]
["2026-09-29T18:48:53.429805+00:00", "trade", 10.435, 44.0]
["2026-09-29T18:48:55.990554+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:48:56.074318+00:00", "trade", 10.44, 80.0]
["2026-09-29T18:48:56.214523+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:48:57.749760+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:48:57.780743+00:00", "trade", 10.4352, 5.0]
["2026-09-29T18:48:57.784318+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:49:00.008225+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:00.205419+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:00.989820+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:01.215173+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:02.140293+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:49:02.922211+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:03.261157+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:49:04.990078+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:05.294698+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:49:06.214218+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:08.128707+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:49:08.198307+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:09.990827+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:09.995933+00:00", "trade", 10.435, 99.0]
["2026-09-29T18:49:09.997554+00:00", "trade", 10.435, 85.0]
["2026-09-29T18:49:10.782579+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:49:11.215750+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:12.963127+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:49:13.012407+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:14.992331+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:16.214996+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:17.249614+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:17.694434+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:49:18.991710+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:19.080993+00:00", "trade", 10.4317, 100.0]
["2026-09-29T18:49:21.214192+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:23.992495+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:24.177481+00:00", "trade", 10.4351, 7.0]
["2026-09-29T18:49:24.571204+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:27.311960+00:00", "trade", 10.435, 30.0]
["2026-09-29T18:49:27.321781+00:00", "trade", 10.435, 9.0]
["2026-09-29T18:49:27.321844+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:49:27.751757+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:49:27.964453+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:49:28.992559+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:28.995397+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:49:28.995478+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:49:29.566012+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:49:30.008252+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:30.648535+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:49:30.976357+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:31.087544+00:00", "trade", 10.435, 172.0]
["2026-09-29T18:49:32.993541+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:37.992125+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:39.216177+00:00", "trade", 10.435, 46.0]
["2026-09-29T18:49:40.531541+00:00", "trade", 10.4352, 3.0]
["2026-09-29T18:49:40.980666+00:00", "trade", 10.4352, 20.0]
["2026-09-29T18:49:41.216144+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:42.992392+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:42.994446+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:49:43.507518+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:44.662968+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:49:46.040289+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:49:46.214417+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:48.443725+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:48.970990+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:51.214405+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:51.991871+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:52.281972+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:49:54.835380+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:55.561645+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:49:56.216604+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:56.992301+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:49:57.629733+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:49:57.753741+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:49:58.262958+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:49:58.687283+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:49:59.661097+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:49:59.711645+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:50:00.008270+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:00.032337+00:00", "trade", 10.435, 57.0]
["2026-09-29T18:50:00.661041+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:50:01.016036+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:50:01.217288+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:01.993537+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:02.600397+00:00", "trade", 10.4351, 3.0]
["2026-09-29T18:50:03.599153+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:04.021655+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:50:06.001051+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:50:06.088427+00:00", "trade", 10.44, 106.0]
["2026-09-29T18:50:06.216599+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:06.768018+00:00", "trade", 10.4353, 19.0]
["2026-09-29T18:50:08.994287+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:09.216525+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:50:10.007603+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:50:10.765193+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:10.776374+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:50:10.781330+00:00", "trade", 10.4352, 9.0]
["2026-09-29T18:50:10.834828+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:10.835660+00:00", "trade", 10.4352, 30.0]
["2026-09-29T18:50:10.839714+00:00", "trade", 10.4353, 4.0]
["2026-09-29T18:50:10.843055+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:50:12.973801+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:50:16.994920+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:16.997801+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:50:16.999912+00:00", "trade", 10.44, 129.0]
["2026-09-29T18:50:17.011493+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:50:20.441837+00:00", "trade", 10.435, 72.0]
["2026-09-29T18:50:22.437043+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:22.514307+00:00", "trade", 10.44, 700.0]
["2026-09-29T18:50:22.514307+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:22.514352+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:23.514363+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:23.995676+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:27.312843+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:27.755743+00:00", "trade", 10.437, 2.0]
["2026-09-29T18:50:27.963183+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:50:29.536919+00:00", "trade", 10.435, 44379.0]
["2026-09-29T18:50:29.538204+00:00", "trade", 10.435, 45.0]
["2026-09-29T18:50:29.540856+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:50:30.008287+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:31.004392+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:31.320342+00:00", "trade", 10.4352, 200.0]
["2026-09-29T18:50:33.455701+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:50:37.723368+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:50:38.003028+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:38.782756+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:40.543521+00:00", "trade", 10.4351, 3.0]
["2026-09-29T18:50:42.706597+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:50:43.852342+00:00", "trade", 10.4352, 51.0]
["2026-09-29T18:50:43.854177+00:00", "trade", 10.4352, 9.0]
["2026-09-29T18:50:45.849700+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:50:46.008256+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:47.865850+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:50:47.869507+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:50:48.722346+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:50:55.014357+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:50:55.017718+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:50:59.539736+00:00", "trade", 10.4355, 1.0]
["2026-09-29T18:50:59.703585+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:50:59.801257+00:00", "trade", 10.4352, 14.0]
["2026-09-29T18:51:00.008320+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:00.827468+00:00", "trade", 10.435, 53.0]
["2026-09-29T18:51:04.686119+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:51:06.011732+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:07.495489+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:08.963047+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:51:09.040909+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:10.788122+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:51:10.819977+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:51:10.819977+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:51:10.819977+00:00", "trade", 10.44, 590.0]
["2026-09-29T18:51:10.824037+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:51:10.848668+00:00", "trade", 10.4351, 9.0]
["2026-09-29T18:51:10.852289+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:51:10.853979+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:51:12.370146+00:00", "trade", 10.4352, 106.0]
["2026-09-29T18:51:12.984409+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:51:13.013889+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:13.493016+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:14.977317+00:00", "trade", 10.4352, 8.0]
["2026-09-29T18:51:17.365789+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:51:17.706918+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:51:19.940602+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:51:21.688709+00:00", "trade", 10.44, 13.0]
["2026-09-29T18:51:21.688712+00:00", "trade", 10.44, 1066.0]
["2026-09-29T18:51:21.688778+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:51:21.759470+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:51:22.019734+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:23.073304+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:23.073355+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:25.832330+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:51:27.200852+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:51:27.200915+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:51:27.200978+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:51:27.210015+00:00", "trade", 10.435, 24.0]
["2026-09-29T18:51:27.662180+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:51:29.541741+00:00", "trade", 10.4375, 4.0]
["2026-09-29T18:51:30.008347+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:32.014621+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:32.291734+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:51:33.993732+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:51:40.554681+00:00", "trade", 10.4371, 3.0]
["2026-09-29T18:51:41.880523+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:51:42.017914+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:42.167204+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:51:43.026954+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:51:43.027084+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:43.211052+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:44.715260+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:51:51.505033+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:51:51.992659+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:51:52.018764+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:55.798510+00:00", "trade", 10.4353, 2.0]
["2026-09-29T18:51:55.800597+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:51:55.848177+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:51:59.543761+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:51:59.627285+00:00", "trade", 10.4353, 71.0]
["2026-09-29T18:52:00.008360+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:00.135522+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:01.141095+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:52:02.280964+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:03.018819+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:03.670007+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:52:04.739732+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:04.740074+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:05.113982+00:00", "trade", 10.44, 113.0]
["2026-09-29T18:52:08.376220+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:52:08.384435+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:52:08.978962+00:00", "trade", 10.435, 96.0]
["2026-09-29T18:52:09.323351+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:52:10.565398+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:52:10.787696+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:52:10.791179+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:52:11.020339+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:12.995242+00:00", "trade", 10.4367, 2.0]
["2026-09-29T18:52:13.781374+00:00", "trade", 10.4368, 4.0]
["2026-09-29T18:52:14.092122+00:00", "trade", 10.4353, 700.0]
["2026-09-29T18:52:18.365499+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:52:20.033564+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:52:20.894676+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:21.022032+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:23.515736+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:52:25.068877+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:25.340595+00:00", "trade", 10.4354, 5.0]
["2026-09-29T18:52:25.710457+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:52:26.766037+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:52:27.131914+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:52:27.481412+00:00", "trade", 10.4353, 4.0]
["2026-09-29T18:52:27.826312+00:00", "trade", 10.435, 55.0]
["2026-09-29T18:52:28.523200+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:52:29.545727+00:00", "trade", 10.4355, 2.0]
["2026-09-29T18:52:30.008387+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:32.765651+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:52:36.379994+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:52:36.420612+00:00", "trade", 10.4353, 5.0]
["2026-09-29T18:52:39.028562+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:39.080282+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:52:39.434977+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:40.565746+00:00", "trade", 10.4353, 3.0]
["2026-09-29T18:52:43.360873+00:00", "trade", 10.4353, 23.0]
["2026-09-29T18:52:44.189024+00:00", "trade", 10.44, 106.0]
["2026-09-29T18:52:44.189036+00:00", "trade", 10.44, 700.0]
["2026-09-29T18:52:44.192157+00:00", "trade", 10.4385, 17.0]
["2026-09-29T18:52:44.244476+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:52:44.244497+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:52:44.244509+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:52:44.244560+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:52:44.244605+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:52:44.244737+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:52:44.244912+00:00", "trade", 10.44, 88.0]
["2026-09-29T18:52:44.244921+00:00", "trade", 10.44, 87.0]
["2026-09-29T18:52:44.244939+00:00", "trade", 10.44, 12.0]
["2026-09-29T18:52:44.277602+00:00", "trade", 10.44, 9.0]
["2026-09-29T18:52:47.523737+00:00", "trade", 10.435, 8.0]
["2026-09-29T18:52:48.262506+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:52:48.426375+00:00", "trade", 10.44, 136.0]
["2026-09-29T18:52:48.426405+00:00", "trade", 10.435, 136.0]
["2026-09-29T18:52:49.425690+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:52:51.502924+00:00", "trade", 10.4369, 200.0]
["2026-09-29T18:52:52.559654+00:00", "trade", 10.4354, 775.0]
["2026-09-29T18:52:52.563606+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:52:52.568694+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:52:52.568901+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:52.569079+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:52:52.569118+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:52:52.569199+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:52.569966+00:00", "trade", 10.435, 135.0]
["2026-09-29T18:52:52.576266+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:52:52.579402+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:58.254583+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:58.602501+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:52:59.547729+00:00", "trade", 10.4372, 4.0]
["2026-09-29T18:53:00.008414+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:00.045931+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:53:00.588930+00:00", "trade", 10.44, 68.0]
["2026-09-29T18:53:00.588958+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:53:01.991680+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:53:03.327174+00:00", "trade", 10.4374, 7.0]
["2026-09-29T18:53:03.327285+00:00", "trade", 10.4354, 53.0]
["2026-09-29T18:53:03.328296+00:00", "trade", 10.435, 31.0]
["2026-09-29T18:53:03.802347+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:53:04.723879+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:06.802893+00:00", "trade", 10.434, 16.0]
["2026-09-29T18:53:09.215741+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:53:13.006138+00:00", "trade", 10.4369, 2.0]
["2026-09-29T18:53:13.013704+00:00", "trade", 10.4368, 2.0]
["2026-09-29T18:53:13.014724+00:00", "trade", 10.4368, 2.0]
["2026-09-29T18:53:15.246246+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:53:15.649055+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:53:15.651262+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:53:15.655157+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:53:16.842461+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:53:18.508932+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:53:23.260108+00:00", "trade", 10.4354, 10.0]
["2026-09-29T18:53:24.179146+00:00", "trade", 10.4367, 7.0]
["2026-09-29T18:53:28.902599+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:53:29.549730+00:00", "trade", 10.4362, 2.0]
["2026-09-29T18:53:30.008436+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:35.100915+00:00", "trade", 10.4369, 2.0]
["2026-09-29T18:53:35.773710+00:00", "trade", 10.4369, 29.0]
["2026-09-29T18:53:36.080603+00:00", "trade", 10.4369, 1.0]
["2026-09-29T18:53:39.117063+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:53:39.119685+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:53:39.927135+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:53:41.356597+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:53:42.029442+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:53:42.528246+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:53:50.501478+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:53:54.423823+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:53:56.048016+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:53:59.551735+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:54:00.008468+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:54:02.491777+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:54:02.705568+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:54:02.706419+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:54:02.805929+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:54:03.019699+00:00", "trade", 10.4363, 2.0]
["2026-09-29T18:54:05.028478+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:54:05.032487+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:54:07.036686+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:54:15.096160+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:54:15.097976+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:54:15.428640+00:00", "trade", 10.4364, 6.0]
["2026-09-29T18:54:16.434755+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:54:16.434815+00:00", "trade", 10.435, 15.0]
["2026-09-29T18:54:16.457690+00:00", "trade", 10.435, 24.0]
["2026-09-29T18:54:17.803827+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:54:18.482239+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:54:26.036450+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:54:26.970077+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:54:26.975628+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:54:27.024780+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:54:27.104088+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:54:27.821445+00:00", "trade", 10.4354, 200.0]
["2026-09-29T18:54:28.935685+00:00", "trade", 10.4377, 1.0]
["2026-09-29T18:54:29.553740+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:54:30.008490+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:54:31.762691+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:54:33.051995+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:54:36.421703+00:00", "trade", 10.4363, 2.0]
["2026-09-29T18:54:38.783624+00:00", "trade", 10.4364, 32.0]
["2026-09-29T18:54:38.789636+00:00", "trade", 10.4364, 12.0]
["2026-09-29T18:54:39.243861+00:00", "trade", 10.4352, 3.0]
["2026-09-29T18:54:39.248227+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:54:39.555427+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:54:44.303129+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:54:46.583722+00:00", "trade", 10.4355, 6.0]
["2026-09-29T18:54:46.584678+00:00", "trade", 10.4355, 4.0]
["2026-09-29T18:54:46.586925+00:00", "trade", 10.4355, 1.0]
["2026-09-29T18:54:46.588542+00:00", "trade", 10.4355, 2.0]
["2026-09-29T18:54:47.046548+00:00", "trade", 10.4352, 83.0]
["2026-09-29T18:54:47.053930+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:54:52.030159+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:54:52.030868+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:54:52.563728+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:54:55.846526+00:00", "trade", 10.4364, 5.0]
["2026-09-29T18:54:58.343490+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:54:59.555739+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:55:00.008512+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:55:00.020856+00:00", "trade", 10.4354, 221.0]
["2026-09-29T18:55:00.814991+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:55:01.215750+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:55:01.216177+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:55:03.653459+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:55:09.026364+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:55:09.040997+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:55:09.217045+00:00", "trade", 10.435, 52.0]
["2026-09-29T18:55:09.329390+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:55:13.375503+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:55:14.825123+00:00", "trade", 10.435, 11000.0]
["2026-09-29T18:55:14.877351+00:00", "trade", 10.44, 105.0]
["2026-09-29T18:55:14.877381+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:14.877405+00:00", "trade", 10.44, 13.0]
["2026-09-29T18:55:14.877417+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:14.877438+00:00", "trade", 10.44, 87.0]
["2026-09-29T18:55:14.877459+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:14.877580+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:14.877760+00:00", "trade", 10.44, 78.0]
["2026-09-29T18:55:14.877787+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:55:14.878915+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:55:14.899926+00:00", "trade", 10.44, 86.0]
["2026-09-29T18:55:20.860758+00:00", "trade", 10.4354, 10.0]
["2026-09-29T18:55:21.093530+00:00", "trade", 10.435, 5000.0]
["2026-09-29T18:55:21.117428+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:55:21.149262+00:00", "trade", 10.435, 5000.0]
["2026-09-29T18:55:21.150546+00:00", "trade", 10.4352, 18.0]
["2026-09-29T18:55:21.494571+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:55:23.248430+00:00", "trade", 10.434, 2.0]
["2026-09-29T18:55:26.263082+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:55:26.265768+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:55:27.960362+00:00", "trade", 10.4353, 200.0]
["2026-09-29T18:55:28.373401+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:55:30.008539+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:55:31.211633+00:00", "trade", 10.435, 10000.0]
["2026-09-29T18:55:31.216336+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:55:31.254599+00:00", "trade", 10.4353, 27.0]
["2026-09-29T18:55:31.693689+00:00", "trade", 10.4355, 100.0]
["2026-09-29T18:55:38.416328+00:00", "trade", 10.435, 2300.0]
["2026-09-29T18:55:38.437065+00:00", "trade", 10.435, 64.0]
["2026-09-29T18:55:39.117703+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:55:39.254871+00:00", "trade", 10.4351, 3.0]
["2026-09-29T18:55:39.259418+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:55:39.698659+00:00", "trade", 10.435, 17.0]
["2026-09-29T18:55:39.798234+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:55:40.943977+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:55:46.582917+00:00", "trade", 10.4323, 1.0]
["2026-09-29T18:55:49.230546+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:55:50.543246+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:55:51.040125+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:55:51.721021+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:55:52.500591+00:00", "trade", 10.4353, 900.0]
["2026-09-29T18:55:53.220962+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:55:53.233426+00:00", "trade", 10.435, 24.0]
["2026-09-29T18:55:53.709536+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:55:54.396057+00:00", "trade", 10.4351, 3.0]
["2026-09-29T18:55:54.424700+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:55:59.773876+00:00", "trade", 10.4351, 30.0]
["2026-09-29T18:55:59.864001+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:56:00.008571+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:00.820605+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:56:08.740324+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:56:10.077135+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:10.329021+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:56:10.636967+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:10.637087+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:10.637089+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:56:10.637138+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:10.637148+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:10.646224+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:10.710927+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:56:11.637143+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:13.037755+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:56:13.195012+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:13.983495+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:56:14.520844+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:56:18.083157+00:00", "trade", 10.4354, 1.0]
["2026-09-29T18:56:19.375730+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:19.379644+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:21.241065+00:00", "trade", 10.4351, 6.0]
["2026-09-29T18:56:23.520966+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:56:26.736560+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:56:26.780071+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:56:26.887086+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:56:26.971729+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:56:28.396334+00:00", "trade", 10.435, 1271.0]
["2026-09-29T18:56:28.398319+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:56:28.761112+00:00", "trade", 10.4354, 20.0]
["2026-09-29T18:56:28.764699+00:00", "trade", 10.4354, 4.0]
["2026-09-29T18:56:29.282782+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:56:30.008603+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:30.995193+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:56:33.114687+00:00", "trade", 10.435, 697.0]
["2026-09-29T18:56:33.198430+00:00", "trade", 10.435, 16.0]
["2026-09-29T18:56:33.638191+00:00", "trade", 10.435, 24.0]
["2026-09-29T18:56:33.723667+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:34.800783+00:00", "trade", 10.4354, 600.0]
["2026-09-29T18:56:38.027576+00:00", "trade", 10.4354, 100.0]
["2026-09-29T18:56:38.792245+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:56:39.293920+00:00", "trade", 10.4355, 3.0]
["2026-09-29T18:56:40.349861+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:44.063220+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:56:44.921611+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:56:47.534889+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:56:47.534966+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:47.535312+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:47.535340+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:56:47.535343+00:00", "trade", 10.435, 1036.0]
["2026-09-29T18:56:47.536524+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:56:48.475415+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:53.959570+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:53.960046+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:55.622038+00:00", "trade", 10.4353, 100.0]
["2026-09-29T18:57:00.008630+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:00.774275+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:57:01.365579+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:57:01.821993+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:57:01.822060+00:00", "trade", 10.435, 8.0]
["2026-09-29T18:57:01.822120+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:57:01.874727+00:00", "trade", 10.435, 21.0]
["2026-09-29T18:57:03.469540+00:00", "trade", 10.4353, 1.0]
["2026-09-29T18:57:04.934878+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:57:04.960029+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:57:09.321309+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:57:13.180702+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:57:13.206020+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:57:13.210338+00:00", "trade", 10.4351, 1.0]
["2026-09-29T18:57:14.582811+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:57:14.825699+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:57:16.227117+00:00", "trade", 10.435, 137.0]
["2026-09-29T18:57:17.049571+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:17.859805+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:57:19.334943+00:00", "trade", 10.435, 408.0]
["2026-09-29T18:57:19.334943+00:00", "trade", 10.435, 92.0]
["2026-09-29T18:57:21.200596+00:00", "trade", 10.4351, 3.0]
["2026-09-29T18:57:24.180940+00:00", "trade", 10.4351, 10.0]
["2026-09-29T18:57:27.326142+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:27.329375+00:00", "trade", 10.435, 8.0]
["2026-09-29T18:57:30.008642+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:30.601765+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:57:30.605665+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:57:38.695473+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:57:38.698841+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:57:39.305469+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:57:41.029157+00:00", "trade", 10.435, 44.0]
["2026-09-29T18:57:41.031801+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:57:46.696458+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:57:46.697642+00:00", "trade", 10.435, 2600.0]
["2026-09-29T18:57:46.697646+00:00", "trade", 10.435, 4500.0]
["2026-09-29T18:57:46.697649+00:00", "trade", 10.435, 1100.0]
["2026-09-29T18:57:46.697649+00:00", "trade", 10.435, 2600.0]
["2026-09-29T18:57:46.697649+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:57:46.703870+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:57:46.965863+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:57:49.382560+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:49.399833+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:57:52.575880+00:00", "trade", 10.4351, 1471.0]
["2026-09-29T18:57:52.589917+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:52.589972+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:52.589990+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:57:52.590026+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:52.590146+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:52.590266+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:57:52.590504+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:52.599435+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:57:52.600436+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:52.605648+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:57:52.640071+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:52.640230+00:00", "trade", 10.44, 55.0]
["2026-09-29T18:57:52.640248+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:57:52.640260+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:57:52.640281+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:57:52.640459+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:57:52.640489+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:57:52.640654+00:00", "trade", 10.44, 58.0]
["2026-09-29T18:57:52.641716+00:00", "trade", 10.44, 11.0]
["2026-09-29T18:57:52.689623+00:00", "trade", 10.44, 89.0]
["2026-09-29T18:57:54.145687+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:57.314895+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:57:58.716943+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:57:58.843764+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:57:59.920375+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:58:00.008689+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:58:00.761342+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:58:01.821699+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:58:03.480192+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:58:05.371464+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:58:08.158631+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:58:08.448885+00:00", "trade", 10.4352, 100.0]
["2026-09-29T18:58:09.874961+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:58:11.807205+00:00", "trade", 10.44, 16.0]
["2026-09-29T18:58:15.143978+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:58:16.160909+00:00", "trade", 10.4352, 2.0]
["2026-09-29T18:58:20.755700+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:58:21.404732+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:58:22.706456+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:58:28.397697+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:58:28.997775+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:58:28.999387+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:58:29.995734+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:58:30.008697+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:58:31.165853+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:58:31.861168+00:00", "trade", 10.4352, 7.0]
["2026-09-29T18:58:31.864888+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:58:32.417351+00:00", "trade", 10.435, 25.0]
["2026-09-29T18:58:34.003218+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:58:34.011719+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:58:34.809780+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:58:34.851071+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:58:34.851134+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:58:39.316404+00:00", "trade", 10.4352, 3.0]
["2026-09-29T18:58:40.060198+00:00", "trade", 10.4353, 5.0]
["2026-09-29T18:58:43.000844+00:00", "trade", 10.43, 5000.0]
["2026-09-29T18:58:44.815962+00:00", "trade", 10.4348, 100.0]
["2026-09-29T18:58:45.854939+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:58:46.305195+00:00", "trade", 10.4348, 14.0]
["2026-09-29T18:58:46.961101+00:00", "trade", 10.4342, 100.0]
["2026-09-29T18:58:47.594986+00:00", "trade", 10.4348, 100.0]
["2026-09-29T18:58:48.537694+00:00", "trade", 10.4343, 2.0]
["2026-09-29T18:58:50.641079+00:00", "trade", 10.4351, 200.0]
["2026-09-29T18:58:50.802897+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:58:50.823315+00:00", "trade", 10.435, 36.0]
["2026-09-29T18:58:52.720860+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:58:55.781576+00:00", "trade", 10.4348, 18.0]
["2026-09-29T18:58:57.835619+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:58:58.815074+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:59:00.008729+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:03.490812+00:00", "trade", 10.4326, 1.0]
["2026-09-29T18:59:03.560521+00:00", "trade", 10.4351, 8.0]
["2026-09-29T18:59:10.084642+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:10.215312+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:59:10.602902+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:59:13.746471+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:59:13.775854+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:59:22.021604+00:00", "trade", 10.434, 3.0]
["2026-09-29T18:59:25.063883+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:27.494907+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:59:30.008761+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:30.054976+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:32.342522+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:59:32.350584+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:59:32.350584+00:00", "trade", 10.44, 99.0]
["2026-09-29T18:59:35.061213+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:37.000298+00:00", "trade", 10.4344, 1.0]
["2026-09-29T18:59:38.696727+00:00", "trade", 10.4343, 2.0]
["2026-09-29T18:59:38.874931+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:59:39.327589+00:00", "trade", 10.4327, 3.0]
["2026-09-29T18:59:39.616728+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:59:40.061757+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:40.541029+00:00", "trade", 10.4327, 4.0]
["2026-09-29T18:59:41.904884+00:00", "trade", 10.4351, 100.0]
["2026-09-29T18:59:44.055400+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:44.063056+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:59:45.069985+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:45.074249+00:00", "trade", 10.435, 59.0]
["2026-09-29T18:59:46.698695+00:00", "trade", 10.434, 2.0]
["2026-09-29T18:59:47.932174+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:59:48.365226+00:00", "trade", 10.4352, 7.0]
["2026-09-29T18:59:50.058605+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:50.137667+00:00", "trade", 10.435, 17.0]
["2026-09-29T18:59:53.504984+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:59:54.013269+00:00", "trade", 10.435, 84.0]
["2026-09-29T18:59:54.407631+00:00", "trade", 10.44, 181.0]
["2026-09-29T18:59:54.434854+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:59:55.055791+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:55.056341+00:00", "trade", 10.435, 39.0]
["2026-09-29T18:59:56.572496+00:00", "trade", 10.4353, 31.0]
["2026-09-29T19:00:00.008794+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:00:00.057237+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:00.991011+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:00:01.114458+00:00", "trade", 10.4346, 5.0]
["2026-09-29T19:00:03.064600+00:00", "trade", 10.4349, 100.0]
["2026-09-29T19:00:04.400687+00:00", "trade", 10.4353, 1.0]
["2026-09-29T19:00:05.777957+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:00:06.635394+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:00:07.059253+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:07.841938+00:00", "trade", 10.4351, 300.0]
["2026-09-29T19:00:07.910372+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:09.237164+00:00", "trade", 10.435, 87.0]
["2026-09-29T19:00:10.775861+00:00", "trade", 10.4351, 100.0]
["2026-09-29T19:00:10.779434+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:00:10.786638+00:00", "trade", 10.4351, 29.0]
["2026-09-29T19:00:11.002564+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:00:13.260658+00:00", "trade", 10.4351, 1.0]
["2026-09-29T19:00:13.265310+00:00", "trade", 10.4351, 24.0]
["2026-09-29T19:00:14.059768+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:15.634903+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:00:21.064566+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:22.405698+00:00", "trade", 10.4337, 2.0]
["2026-09-29T19:00:22.922578+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:00:23.585031+00:00", "trade", 10.4348, 100.0]
["2026-09-29T19:00:23.680944+00:00", "trade", 10.4346, 100.0]
["2026-09-29T19:00:24.688027+00:00", "trade", 10.4351, 100.0]
["2026-09-29T19:00:25.066132+00:00", "trade", 10.4354, 38.0]
["2026-09-29T19:00:25.074068+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:25.135943+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:00:25.139118+00:00", "trade", 10.4372, 12.0]
["2026-09-29T19:00:25.823889+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:00:27.575431+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:00:30.008816+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:00:31.147037+00:00", "trade", 10.4347, 36.0]
["2026-09-29T19:00:31.819158+00:00", "trade", 10.4348, 27.0]
["2026-09-29T19:00:32.067020+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:37.273407+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:00:37.582290+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:00:38.069128+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:40.941759+00:00", "trade", 10.4348, 200.0]
["2026-09-29T19:00:41.461011+00:00", "trade", 10.4352, 100.0]
["2026-09-29T19:00:43.713571+00:00", "trade", 10.4352, 100.0]
["2026-09-29T19:00:45.068768+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:45.336213+00:00", "trade", 10.4349, 100.0]
["2026-09-29T19:00:45.648546+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:00:45.778747+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:00:45.778816+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:00:45.862884+00:00", "trade", 10.435, 32.0]
["2026-09-29T19:00:46.000323+00:00", "trade", 10.4356, 1.0]
["2026-09-29T19:00:47.063393+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:48.380552+00:00", "trade", 10.4347, 1.0]
["2026-09-29T19:00:50.452064+00:00", "trade", 10.435, 25.0]
["2026-09-29T19:00:52.069362+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:00:56.015244+00:00", "trade", 10.435, 800.0]
["2026-09-29T19:00:56.860674+00:00", "trade", 10.4352, 100.0]
["2026-09-29T19:00:58.604294+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:00:59.068277+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:00.008858+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:01:01.012198+00:00", "trade", 10.4356, 4.0]
["2026-09-29T19:01:01.014258+00:00", "trade", 10.4356, 1.0]
["2026-09-29T19:01:02.541155+00:00", "trade", 10.4348, 100.0]
["2026-09-29T19:01:03.443257+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:03.561691+00:00", "trade", 10.4354, 2.0]
["2026-09-29T19:01:06.067950+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:06.095303+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:01:07.501556+00:00", "trade", 10.4352, 4.0]
["2026-09-29T19:01:08.067335+00:00", "trade", 10.4348, 100.0]
["2026-09-29T19:01:08.376697+00:00", "trade", 10.4354, 2.0]
["2026-09-29T19:01:09.695651+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:11.742907+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:01:14.069832+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:16.055886+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:01:19.068695+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:19.081289+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:24.623928+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:01:24.926087+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:25.074767+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:25.205103+00:00", "trade", 10.435, 57.0]
["2026-09-29T19:01:30.008871+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:01:30.555540+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:01:34.620554+00:00", "trade", 10.435, 5000.0]
["2026-09-29T19:01:35.074617+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:35.521547+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:35.697270+00:00", "trade", 10.4347, 100.0]
["2026-09-29T19:01:37.226362+00:00", "trade", 10.435, 114.0]
["2026-09-29T19:01:40.115454+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:01:41.341081+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:01:41.346410+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:01:41.561416+00:00", "trade", 10.4347, 6.0]
["2026-09-29T19:01:43.863411+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:01:51.720067+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:53.505694+00:00", "trade", 10.4352, 2.0]
["2026-09-29T19:01:54.082311+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:54.354904+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:01:54.544592+00:00", "trade", 10.435, 4524.0]
["2026-09-29T19:01:55.257722+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:01:55.914667+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:01:56.780448+00:00", "trade", 10.4351, 100.0]
["2026-09-29T19:01:59.587041+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:01:59.587041+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:01:59.587060+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:01:59.587159+00:00", "trade", 10.44, 29.0]
["2026-09-29T19:01:59.587162+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:01:59.587207+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:01:59.588523+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:01:59.620253+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:01:59.740554+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:01:59.742942+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:02:00.008899+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:01.023552+00:00", "trade", 10.4352, 4.0]
["2026-09-29T19:02:01.028493+00:00", "trade", 10.4352, 2.0]
["2026-09-29T19:02:02.570248+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:02:02.722916+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:02:07.861678+00:00", "trade", 10.4353, 2.0]
["2026-09-29T19:02:09.216180+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:02:09.796397+00:00", "trade", 10.4348, 100.0]
["2026-09-29T19:02:15.635689+00:00", "trade", 10.4353, 2.0]
["2026-09-29T19:02:16.805591+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:02:16.910424+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:17.265827+00:00", "trade", 10.4351, 100.0]
["2026-09-29T19:02:17.577949+00:00", "trade", 10.4353, 30.0]
["2026-09-29T19:02:18.122450+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:02:19.027183+00:00", "trade", 10.435, 98.0]
["2026-09-29T19:02:20.426102+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:02:21.682586+00:00", "trade", 10.4351, 4.0]
["2026-09-29T19:02:22.768720+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:23.074948+00:00", "trade", 10.435, 900.0]
["2026-09-29T19:02:24.987270+00:00", "trade", 10.4347, 2.0]
["2026-09-29T19:02:26.215756+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:26.780956+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:02:27.500419+00:00", "trade", 10.4352, 6.0]
["2026-09-29T19:02:30.008916+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:30.544710+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:02:30.550826+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:02:32.119761+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:36.681400+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:37.064092+00:00", "trade", 10.4351, 500.0]
["2026-09-29T19:02:37.202922+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:37.274689+00:00", "trade", 10.4352, 2.0]
["2026-09-29T19:02:38.934896+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:02:40.668046+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:02:40.925013+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:02:41.823958+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:02:44.841103+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:02:45.461597+00:00", "trade", 10.4355, 7.0]
["2026-09-29T19:02:45.465480+00:00", "trade", 10.4355, 4.0]
["2026-09-29T19:02:45.467242+00:00", "trade", 10.4355, 1.0]
["2026-09-29T19:02:48.476455+00:00", "trade", 10.4348, 100.0]
["2026-09-29T19:02:49.725938+00:00", "trade", 10.4348, 100.0]
["2026-09-29T19:02:50.765579+00:00", "trade", 10.435, 16.0]
["2026-09-29T19:02:51.119594+00:00", "trade", 10.4348, 100.0]
["2026-09-29T19:02:52.596223+00:00", "trade", 10.4348, 2652.0]
["2026-09-29T19:02:52.619607+00:00", "trade", 10.4348, 18.0]
["2026-09-29T19:02:52.627546+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:02:52.627579+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:02:52.627621+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:02:52.627795+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:02:52.627928+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:02:52.628207+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:02:52.628667+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:02:52.635548+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:02:52.639304+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:02:57.973643+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:02:57.976521+00:00", "trade", 10.435, 1331.0]
["2026-09-29T19:02:58.061494+00:00", "trade", 10.4353, 30.0]
["2026-09-29T19:02:58.090417+00:00", "trade", 10.435, 19.0]
["2026-09-29T19:02:58.234884+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:02:58.235878+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:00.008934+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:00.465571+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:03.267241+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:03:04.720528+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:03:04.725490+00:00", "trade", 10.435, 24.0]
["2026-09-29T19:03:04.727715+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:03:05.434956+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:08.735299+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:03:08.735363+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:08.738141+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:03:08.738345+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:03:09.227911+00:00", "trade", 10.435, 53.0]
["2026-09-29T19:03:10.502648+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:03:15.141524+00:00", "trade", 10.4347, 100.0]
["2026-09-29T19:03:19.500843+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:03:19.505315+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:03:20.882831+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:20.936650+00:00", "trade", 10.44, 501.0]
["2026-09-29T19:03:20.936728+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:03:20.937596+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:20.937763+00:00", "trade", 10.44, 849.0]
["2026-09-29T19:03:20.937766+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:20.937769+00:00", "trade", 10.44, 751.0]
["2026-09-29T19:03:20.937838+00:00", "trade", 10.44, 1249.0]
["2026-09-29T19:03:20.937844+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:20.937850+00:00", "trade", 10.44, 1000.0]
["2026-09-29T19:03:20.937856+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:20.937865+00:00", "trade", 10.44, 751.0]
["2026-09-29T19:03:20.937922+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:20.938274+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:20.939200+00:00", "trade", 10.44, 95.0]
["2026-09-29T19:03:20.940767+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:20.943756+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:21.216656+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:22.052652+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:22.055857+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:22.126697+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:23.276848+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:23.280042+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:24.187443+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:24.624714+00:00", "trade", 10.4362, 2.0]
["2026-09-29T19:03:25.952032+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:26.932299+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:03:29.094645+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:30.008957+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:30.556690+00:00", "trade", 10.4362, 2.0]
["2026-09-29T19:03:32.179984+00:00", "trade", 10.4375, 4.0]
["2026-09-29T19:03:34.168378+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:03:34.168438+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:03:34.168495+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:03:34.171667+00:00", "trade", 10.435, 24.0]
["2026-09-29T19:03:35.822459+00:00", "trade", 10.4353, 13.0]
["2026-09-29T19:03:36.035127+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:36.040232+00:00", "trade", 10.435, 800.0]
["2026-09-29T19:03:36.040232+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:03:38.789737+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:03:41.680245+00:00", "trade", 10.436, 13.0]
["2026-09-29T19:03:42.520569+00:00", "trade", 10.4353, 300.0]
["2026-09-29T19:03:45.633823+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:45.734548+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:03:45.734548+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:45.734598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:45.740868+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:45.743347+00:00", "trade", 10.4399, 52.0]
["2026-09-29T19:03:45.811531+00:00", "trade", 10.4367, 4.0]
["2026-09-29T19:03:46.216119+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:46.734608+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:48.367186+00:00", "trade", 10.4376, 10.0]
["2026-09-29T19:03:49.739813+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:03:49.743214+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:03:50.027234+00:00", "trade", 10.435, 51.0]
["2026-09-29T19:03:51.174628+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:03:51.177929+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:03:51.555466+00:00", "trade", 10.4354, 18.0]
["2026-09-29T19:03:52.550544+00:00", "trade", 10.436, 100.0]
["2026-09-29T19:03:54.897589+00:00", "trade", 10.434, 5.0]
["2026-09-29T19:03:57.970548+00:00", "trade", 10.4379, 100.0]
["2026-09-29T19:03:58.506974+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:00.008995+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:00.460529+00:00", "trade", 10.4386, 5.0]
["2026-09-29T19:04:00.464571+00:00", "trade", 10.4386, 4.0]
["2026-09-29T19:04:00.467184+00:00", "trade", 10.4386, 4.0]
["2026-09-29T19:04:00.469286+00:00", "trade", 10.4386, 2.0]
["2026-09-29T19:04:02.131166+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:02.132224+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:04:04.487392+00:00", "trade", 10.435, 1000.0]
["2026-09-29T19:04:04.490999+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:04.496519+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:04:05.021084+00:00", "trade", 10.4353, 100.0]
["2026-09-29T19:04:06.217023+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:07.862714+00:00", "trade", 10.4369, 2.0]
["2026-09-29T19:04:08.881121+00:00", "trade", 10.4369, 3.0]
["2026-09-29T19:04:09.312128+00:00", "trade", 10.435, 185.0]
["2026-09-29T19:04:12.960738+00:00", "trade", 10.436, 100.0]
["2026-09-29T19:04:13.285105+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:04:13.345182+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:13.349417+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:13.645029+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:04:17.817489+00:00", "trade", 10.436, 100.0]
["2026-09-29T19:04:18.395014+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:18.400971+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:04:19.400662+00:00", "trade", 10.4381, 8.0]
["2026-09-29T19:04:19.404770+00:00", "trade", 10.4381, 1.0]
["2026-09-29T19:04:19.511870+00:00", "trade", 10.4381, 3.0]
["2026-09-29T19:04:19.516525+00:00", "trade", 10.4381, 1.0]
["2026-09-29T19:04:20.220819+00:00", "trade", 10.4361, 14.0]
["2026-09-29T19:04:24.313445+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:04:24.316254+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:04:24.316738+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:04:30.009014+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:30.334552+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:30.342823+00:00", "trade", 10.435, 2800.0]
["2026-09-29T19:04:30.342823+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:04:32.282578+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:04:32.960960+00:00", "trade", 10.4353, 100.0]
["2026-09-29T19:04:34.821041+00:00", "trade", 10.4367, 1.0]
["2026-09-29T19:04:35.220356+00:00", "trade", 10.4353, 1.0]
["2026-09-29T19:04:39.217177+00:00", "trade", 10.435, 117.0]
["2026-09-29T19:04:41.217374+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:41.372681+00:00", "trade", 10.4357, 33.0]
["2026-09-29T19:04:44.841691+00:00", "trade", 10.4367, 2.0]
["2026-09-29T19:04:45.140597+00:00", "trade", 10.4368, 6.0]
["2026-09-29T19:04:50.795075+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:04:51.182577+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:04:51.222527+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:52.620697+00:00", "trade", 10.4367, 2.0]
["2026-09-29T19:04:54.958540+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:04:58.092075+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:04:58.092703+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:59.207181+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:04:59.502990+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:04:59.696743+00:00", "trade", 10.436, 100.0]
["2026-09-29T19:04:59.705201+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:05:00.009029+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:05:00.035115+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:00.035166+00:00", "trade", 10.435, 353.0]
["2026-09-29T19:05:00.040720+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:05:00.057446+00:00", "trade", 10.436, 166.0]
["2026-09-29T19:05:02.182545+00:00", "trade", 10.436, 1.0]
["2026-09-29T19:05:03.441410+00:00", "trade", 10.435, 98.0]
["2026-09-29T19:05:03.444481+00:00", "trade", 10.435, 1000.0]
["2026-09-29T19:05:04.088226+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:04.842879+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:05:09.215853+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:10.403867+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:05:10.765412+00:00", "trade", 10.435, 30.0]
["2026-09-29T19:05:10.889788+00:00", "trade", 10.4359, 1.0]
["2026-09-29T19:05:12.358081+00:00", "trade", 10.435, 129.0]
["2026-09-29T19:05:14.740452+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:05:15.089321+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:20.090828+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:20.221020+00:00", "trade", 10.4351, 5.0]
["2026-09-29T19:05:20.225323+00:00", "trade", 10.4351, 2.0]
["2026-09-29T19:05:21.942612+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:05:22.010180+00:00", "trade", 10.44, 13.0]
["2026-09-29T19:05:22.010204+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:05:22.010213+00:00", "trade", 10.44, 87.0]
["2026-09-29T19:05:22.010228+00:00", "trade", 10.44, 95.0]
["2026-09-29T19:05:22.010234+00:00", "trade", 10.44, 69.0]
["2026-09-29T19:05:22.010261+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:05:22.010273+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:05:22.010330+00:00", "trade", 10.44, 5.0]
["2026-09-29T19:05:22.010565+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:05:22.010769+00:00", "trade", 10.44, 68.0]
["2026-09-29T19:05:22.010778+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:05:22.010799+00:00", "trade", 10.44, 44.0]
["2026-09-29T19:05:22.010826+00:00", "trade", 10.44, 56.0]
["2026-09-29T19:05:22.010926+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:05:22.011981+00:00", "trade", 10.44, 11.0]
["2026-09-29T19:05:22.012604+00:00", "trade", 10.44, 13.0]
["2026-09-29T19:05:22.017911+00:00", "trade", 10.44, 69.0]
["2026-09-29T19:05:22.030147+00:00", "trade", 10.44, 7.0]
["2026-09-29T19:05:23.983387+00:00", "trade", 10.4377, 1.0]
["2026-09-29T19:05:26.083846+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:26.305560+00:00", "trade", 10.4356, 3.0]
["2026-09-29T19:05:28.131826+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:05:28.660704+00:00", "trade", 10.4356, 2.0]
["2026-09-29T19:05:29.194884+00:00", "trade", 10.435, 96.0]
["2026-09-29T19:05:30.009057+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:05:30.561105+00:00", "trade", 10.4356, 3.0]
["2026-09-29T19:05:31.565174+00:00", "trade", 10.436, 25.0]
["2026-09-29T19:05:32.814333+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:05:32.816044+00:00", "trade", 10.44, 5.0]
["2026-09-29T19:05:32.825240+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:05:32.825742+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:05:32.827483+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:05:32.827673+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:05:34.088829+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:05:35.823696+00:00", "trade", 10.4357, 2.0]
["2026-09-29T19:05:37.083272+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:39.216249+00:00", "trade", 10.435, 62.0]
["2026-09-29T19:05:41.562883+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:05:44.311769+00:00", "trade", 10.4358, 2.0]
["2026-09-29T19:05:45.083511+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:47.270175+00:00", "trade", 10.4301, 50.0]
["2026-09-29T19:05:47.307714+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:49.599957+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:05:54.252046+00:00", "trade", 10.436, 100.0]
["2026-09-29T19:05:54.898721+00:00", "trade", 10.4355, 2.0]
["2026-09-29T19:05:55.084563+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:56.044199+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:05:56.781121+00:00", "trade", 10.4364, 100.0]
["2026-09-29T19:06:00.009070+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.602247+00:00", "trade", 10.4355, 12.0]
["2026-09-29T19:06:02.606159+00:00", "trade", 10.44, 91.0]
["2026-09-29T19:06:02.606159+00:00", "trade", 10.44, 9.0]
["2026-09-29T19:06:02.606246+00:00", "trade", 10.44, 1325.0]
["2026-09-29T19:06:02.606250+00:00", "trade", 10.44, 4000.0]
["2026-09-29T19:06:02.606252+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:06:02.606252+00:00", "trade", 10.44, 9100.0]
["2026-09-29T19:06:02.606255+00:00", "trade", 10.44, 264.0]
["2026-09-29T19:06:02.606309+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:06:02.606345+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:06:02.606670+00:00", "trade", 10.4355, 3.0]
["2026-09-29T19:06:02.607340+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:05.149054+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:06:05.153902+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:06:07.966200+00:00", "trade", 10.437, 100.0]
["2026-09-29T19:06:09.296215+00:00", "trade", 10.435, 166.0]
["2026-09-29T19:06:10.995523+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:11.449609+00:00", "trade", 10.434, 1.0]
["2026-09-29T19:06:11.762985+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:15.084620+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:16.216538+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:19.405751+00:00", "trade", 10.438, 2.0]
["2026-09-29T19:06:20.085197+00:00", "trade", 10.435, 27.0]
["2026-09-29T19:06:26.317612+00:00", "trade", 10.4394, 3.0]
["2026-09-29T19:06:26.338945+00:00", "trade", 10.4395, 106.0]
["2026-09-29T19:06:26.385258+00:00", "trade", 10.44, 5.0]
["2026-09-29T19:06:26.485279+00:00", "trade", 10.435, 18.0]
["2026-09-29T19:06:26.692620+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:28.095327+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:28.129136+00:00", "trade", 10.4394, 100.0]
["2026-09-29T19:06:29.254821+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.009087+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:33.014864+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:06:36.418057+00:00", "trade", 10.435, 15.0]
["2026-09-29T19:06:39.241481+00:00", "trade", 10.435, 74.0]
["2026-09-29T19:06:40.355976+00:00", "trade", 10.436, 15.0]
["2026-09-29T19:06:43.394833+00:00", "trade", 10.4369, 100.0]
["2026-09-29T19:06:44.322428+00:00", "trade", 10.4396, 1.0]
["2026-09-29T19:06:48.087628+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:49.343026+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:06:51.796969+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:58.140990+00:00", "trade", 10.4387, 6.0]
["2026-09-29T19:06:58.398797+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:58.423350+00:00", "trade", 10.435, 1190.0]
["2026-09-29T19:07:00.009109+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:00.726151+00:00", "trade", 10.4361, 100.0]
["2026-09-29T19:07:02.551712+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:03.301969+00:00", "trade", 10.4351, 9.0]
["2026-09-29T19:07:03.313318+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:07:03.316626+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:07:03.317065+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:07:03.328727+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:07:03.336840+00:00", "trade", 10.435, 7.0]
["2026-09-29T19:07:03.442725+00:00", "trade", 10.4385, 2.0]
["2026-09-29T19:07:03.821270+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:05.087112+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:05.151673+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:07:06.538328+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:07:06.843705+00:00", "trade", 10.4388, 2.0]
["2026-09-29T19:07:08.224688+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:07:08.267883+00:00", "trade", 10.435, 30.0]
["2026-09-29T19:07:09.341433+00:00", "trade", 10.435, 418.0]
["2026-09-29T19:07:09.352986+00:00", "trade", 10.435, 450.0]
["2026-09-29T19:07:10.280048+00:00", "trade", 10.4374, 100.0]
["2026-09-29T19:07:13.115760+00:00", "trade", 10.4374, 100.0]
["2026-09-29T19:07:13.118995+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:07:13.400956+00:00", "trade", 10.4387, 1.0]
["2026-09-29T19:07:16.096209+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:19.319862+00:00", "trade", 10.4361, 11.0]
["2026-09-29T19:07:26.329161+00:00", "trade", 10.4351, 3.0]
["2026-09-29T19:07:26.400054+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:26.641650+00:00", "trade", 10.4361, 700.0]
["2026-09-29T19:07:28.741567+00:00", "trade", 10.4361, 35.0]
["2026-09-29T19:07:30.009131+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:38.459774+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:39.236626+00:00", "trade", 10.435, 431.0]
["2026-09-29T19:07:39.676369+00:00", "trade", 10.4375, 100.0]
["2026-09-29T19:07:40.764591+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:43.096946+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:44.333788+00:00", "trade", 10.4351, 1.0]
["2026-09-29T19:07:46.760171+00:00", "trade", 10.4375, 4.0]
["2026-09-29T19:07:47.270708+00:00", "trade", 10.4389, 2.0]
["2026-09-29T19:07:48.640439+00:00", "trade", 10.4375, 13.0]
["2026-09-29T19:07:49.102094+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:52.644886+00:00", "trade", 10.4376, 2374.0]
["2026-09-29T19:07:52.672810+00:00", "trade", 10.4376, 21.0]
["2026-09-29T19:07:52.681107+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:07:52.681140+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:07:52.681402+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:52.681519+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:07:52.681702+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:52.681726+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:52.682845+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:52.683038+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:52.688670+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:07:52.689326+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:52.710764+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:52.760830+00:00", "trade", 10.44, 41.0]
["2026-09-29T19:07:52.760845+00:00", "trade", 10.44, 13.0]
["2026-09-29T19:07:52.760857+00:00", "trade", 10.44, 57.0]
["2026-09-29T19:07:52.760875+00:00", "trade", 10.44, 87.0]
["2026-09-29T19:07:52.760884+00:00", "trade", 10.44, 43.0]
["2026-09-29T19:07:52.760896+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:07:52.761221+00:00", "trade", 10.44, 86.0]
["2026-09-29T19:07:52.761236+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:07:52.761434+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:07:52.761440+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:07:52.761576+00:00", "trade", 10.44, 41.0]
["2026-09-29T19:07:52.761603+00:00", "trade", 10.44, 59.0]
["2026-09-29T19:07:52.762052+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:52.798104+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:08:00.009174+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:05.806826+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:08:06.214932+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:10.008899+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:10.510310+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:08:10.511327+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:08:10.513981+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:10.514903+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:11.114250+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:11.268740+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:08:11.268743+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:08:11.268746+00:00", "trade", 10.44, 1700.0]
["2026-09-29T19:08:17.084735+00:00", "trade", 10.4368, 2.0]
["2026-09-29T19:08:17.369210+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:20.356767+00:00", "trade", 10.4369, 1.0]
["2026-09-29T19:08:20.560421+00:00", "trade", 10.4378, 3.0]
["2026-09-29T19:08:20.563248+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:08:20.563384+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:20.563768+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:08:20.567623+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:08:20.568555+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:08:20.570684+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:08:21.033781+00:00", "trade", 10.435, 109.0]
["2026-09-29T19:08:23.196214+00:00", "trade", 10.4375, 100.0]
["2026-09-29T19:08:23.500553+00:00", "trade", 10.4378, 12.0]
["2026-09-29T19:08:23.797982+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:08:24.402905+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:08:25.436102+00:00", "trade", 10.44, 21.0]
["2026-09-29T19:08:26.215549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:26.340189+00:00", "trade", 10.4377, 3.0]
["2026-09-29T19:08:26.425340+00:00", "trade", 10.4375, 100.0]
["2026-09-29T19:08:27.713721+00:00", "trade", 10.434, 1.0]
["2026-09-29T19:08:29.486733+00:00", "trade", 10.4369, 2.0]
["2026-09-29T19:08:30.009206+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:31.216472+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:08:34.372334+00:00", "trade", 10.435, 6.0]
["2026-09-29T19:08:37.900231+00:00", "trade", 10.4376, 19.0]
["2026-09-29T19:08:39.502737+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:08:42.924381+00:00", "trade", 10.4377, 1.0]
["2026-09-29T19:08:44.344996+00:00", "trade", 10.4377, 2.0]
["2026-09-29T19:08:45.180824+00:00", "trade", 10.4381, 18.0]
["2026-09-29T19:08:48.969820+00:00", "trade", 10.4378, 300.0]
["2026-09-29T19:08:50.500581+00:00", "trade", 10.4367, 25.0]
["2026-09-29T19:08:50.800244+00:00", "trade", 10.4367, 100.0]
["2026-09-29T19:08:52.101994+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:54.004032+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:08:57.908256+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:57.945575+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:58.005439+00:00", "trade", 10.4375, 100.0]
["2026-09-29T19:09:00.009248+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:00.203939+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:09:00.206429+00:00", "trade", 10.435, 43.0]
["2026-09-29T19:09:00.208098+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:09:02.342198+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:09:04.262698+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:09:04.632029+00:00", "trade", 10.435, 93.0]
["2026-09-29T19:09:11.392467+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:09:13.119710+00:00", "trade", 10.4371, 2.0]
["2026-09-29T19:09:14.267732+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:09:17.260363+00:00", "trade", 10.4371, 6.0]
["2026-09-29T19:09:23.354900+00:00", "trade", 10.435, 9.0]
["2026-09-29T19:09:24.180632+00:00", "trade", 10.4356, 33.0]
["2026-09-29T19:09:24.400603+00:00", "trade", 10.4367, 100.0]
["2026-09-29T19:09:25.222568+00:00", "trade", 10.4383, 25.0]
["2026-09-29T19:09:26.350896+00:00", "trade", 10.4356, 3.0]
["2026-09-29T19:09:27.107867+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:09:27.108402+00:00", "trade", 10.435, 18.0]
["2026-09-29T19:09:28.742730+00:00", "trade", 10.437, 2.0]
["2026-09-29T19:09:30.009286+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:34.722384+00:00", "trade", 10.435, 800.0]
["2026-09-29T19:09:34.781147+00:00", "trade", 10.4369, 3.0]
["2026-09-29T19:09:34.784737+00:00", "trade", 10.4369, 1.0]
["2026-09-29T19:09:35.088027+00:00", "trade", 10.4382, 6.0]
["2026-09-29T19:09:35.095087+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:35.095097+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:09:35.115601+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:35.444297+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:09:38.664306+00:00", "trade", 10.4367, 10.0]
["2026-09-29T19:09:39.529977+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:09:41.141149+00:00", "trade", 10.4382, 7.0]
["2026-09-29T19:09:44.113196+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:09:44.354013+00:00", "trade", 10.4352, 1.0]
["2026-09-29T19:09:44.358848+00:00", "trade", 10.4352, 1.0]
["2026-09-29T19:09:47.993787+00:00", "trade", 10.435, 23.0]
["2026-09-29T19:09:48.008252+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:09:48.254962+00:00", "trade", 10.435, 37.0]
["2026-09-29T19:09:51.180657+00:00", "trade", 10.4378, 100.0]
["2026-09-29T19:09:51.403352+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:09:51.527875+00:00", "trade", 10.4379, 100.0]
["2026-09-29T19:09:52.547164+00:00", "trade", 10.4383, 100.0]
["2026-09-29T19:09:53.125726+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:09:54.539275+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:54.539464+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:09:55.080903+00:00", "trade", 10.4383, 4.0]
["2026-09-29T19:09:55.798705+00:00", "trade", 10.4371, 2.0]
["2026-09-29T19:09:55.958987+00:00", "trade", 10.4323, 23.0]
["2026-09-29T19:09:58.909564+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:00.009312+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:00.034676+00:00", "trade", 10.4379, 162.0]
["2026-09-29T19:10:00.101577+00:00", "trade", 10.4372, 2.0]
["2026-09-29T19:10:04.324996+00:00", "trade", 10.438, 100.0]
["2026-09-29T19:10:07.463465+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:10:08.115163+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:08.115306+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:10:08.153038+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:08.401563+00:00", "trade", 10.4365, 25.0]
["2026-09-29T19:10:10.361877+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:10.361957+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:10:11.000981+00:00", "trade", 10.4368, 200.0]
["2026-09-29T19:10:18.108103+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:10:18.119443+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:10:20.333365+00:00", "trade", 10.4359, 3.0]
["2026-09-29T19:10:20.390934+00:00", "trade", 10.437, 2.0]
["2026-09-29T19:10:20.394632+00:00", "trade", 10.4355, 2.0]
["2026-09-29T19:10:21.744263+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:10:22.724140+00:00", "trade", 10.4368, 100.0]
["2026-09-29T19:10:23.287745+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:10:24.113724+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:10:26.362321+00:00", "trade", 10.4359, 3.0]
["2026-09-29T19:10:26.989635+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:27.461630+00:00", "trade", 10.4368, 400.0]
["2026-09-29T19:10:29.108579+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:10:29.841291+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:10:30.009334+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:32.229679+00:00", "trade", 10.435, 26.0]
["2026-09-29T19:10:33.763245+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:10:35.031790+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:36.180361+00:00", "trade", 10.4356, 5.0]
["2026-09-29T19:10:36.262417+00:00", "trade", 10.435, 14.0]
["2026-09-29T19:10:37.900702+00:00", "trade", 10.4356, 2.0]
["2026-09-29T19:10:38.400925+00:00", "trade", 10.4368, 100.0]
["2026-09-29T19:10:39.294944+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:39.503701+00:00", "trade", 10.4356, 2.0]
["2026-09-29T19:10:43.109287+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:10:44.174035+00:00", "trade", 10.434, 1.0]
["2026-09-29T19:10:47.701053+00:00", "trade", 10.436, 2.0]
["2026-09-29T19:10:47.708517+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:10:48.309636+00:00", "trade", 10.4364, 24.0]
["2026-09-29T19:10:52.009849+00:00", "trade", 10.4362, 1.0]
["2026-09-29T19:10:52.963374+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:10:53.154785+00:00", "trade", 10.4361, 94.0]
["2026-09-29T19:10:53.443569+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:10:54.921281+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:10:54.921359+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:54.921371+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:10:54.921374+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:10:54.921374+00:00", "trade", 10.44, 2550.0]
["2026-09-29T19:10:54.976671+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:55.116370+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:10:59.020848+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:10:59.257270+00:00", "trade", 10.4381, 100.0]
["2026-09-29T19:11:00.009356+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:11:01.140515+00:00", "trade", 10.4373, 2.0]
["2026-09-29T19:11:01.144704+00:00", "trade", 10.4373, 1.0]
["2026-09-29T19:11:01.861493+00:00", "trade", 10.4369, 100.0]
["2026-09-29T19:11:02.112693+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:11:03.110255+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:11:04.509011+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:11:05.153286+00:00", "trade", 10.4373, 6.0]
["2026-09-29T19:11:07.924127+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:11:09.052067+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:11:12.438197+00:00", "trade", 10.4367, 100.0]
["2026-09-29T19:11:14.113996+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:11:14.114665+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:11:15.760623+00:00", "trade", 10.4369, 1.0]
["2026-09-29T19:11:15.855409+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:11:16.413432+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:11:17.302253+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:11:18.603615+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:11:20.755709+00:00", "trade", 10.4368, 4.0]
["2026-09-29T19:11:21.513700+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:11:21.546950+00:00", "trade", 10.435, 26.0]
["2026-09-29T19:11:23.355699+00:00", "trade", 10.4368, 2.0]
["2026-09-29T19:11:23.360958+00:00", "trade", 10.4377, 1.0]
["2026-09-29T19:11:23.361012+00:00", "trade", 10.4369, 1.0]
["2026-09-29T19:11:25.481354+00:00", "trade", 10.4374, 3.0]
["2026-09-29T19:11:26.054618+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:11:26.373262+00:00", "trade", 10.4373, 4.0]
["2026-09-29T19:11:29.126484+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:11:29.932493+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:11:30.009394+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:11:34.759683+00:00", "trade", 10.435, 7.0]
["2026-09-29T19:11:34.768001+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:11:38.743125+00:00", "trade", 10.435, 800.0]
["2026-09-29T19:11:39.236480+00:00", "trade", 10.435, 122.0]
["2026-09-29T19:11:40.180231+00:00", "trade", 10.4369, 4.0]
["2026-09-29T19:11:40.460417+00:00", "trade", 10.4373, 7.0]
["2026-09-29T19:11:47.994706+00:00", "trade", 10.4368, 2.0]
["2026-09-29T19:11:49.807310+00:00", "trade", 10.44, 18.0]
["2026-09-29T19:11:50.204054+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:11:52.021009+00:00", "trade", 10.4371, 2.0]
["2026-09-29T19:11:54.070180+00:00", "trade", 10.4366, 100.0]
["2026-09-29T19:11:55.159735+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:11:56.123619+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:11:59.620148+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:11:59.808254+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:00.009415+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:02.524387+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:02.800484+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:02.808144+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:03.220690+00:00", "trade", 10.4355, 6.0]
["2026-09-29T19:12:06.075780+00:00", "trade", 10.4355, 3.0]
["2026-09-29T19:12:06.246461+00:00", "trade", 10.4355, 1.0]
["2026-09-29T19:12:06.251167+00:00", "trade", 10.4355, 1.0]
["2026-09-29T19:12:07.580601+00:00", "trade", 10.4367, 2.0]
["2026-09-29T19:12:07.855221+00:00", "trade", 10.4368, 100.0]
["2026-09-29T19:12:08.612134+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:09.047012+00:00", "trade", 10.4372, 100.0]
["2026-09-29T19:12:09.740881+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:10.503025+00:00", "trade", 10.435, 800.0]
["2026-09-29T19:12:10.936723+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:14.111738+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:12:15.771040+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:12:15.771046+00:00", "trade", 10.44, 78.0]
["2026-09-29T19:12:15.771056+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:15.771101+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:15.771116+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:15.771194+00:00", "trade", 10.44, 2900.0]
["2026-09-29T19:12:15.771200+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.771356+00:00", "trade", 10.44, 1423.0]
["2026-09-29T19:12:15.771398+00:00", "trade", 10.44, 86.0]
["2026-09-29T19:12:15.771398+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:12:15.771404+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:12:15.771404+00:00", "trade", 10.44, 2300.0]
["2026-09-29T19:12:15.771404+00:00", "trade", 10.44, 14600.0]
["2026-09-29T19:12:15.771407+00:00", "trade", 10.44, 8600.0]
["2026-09-29T19:12:15.771443+00:00", "trade", 10.44, 5200.0]
["2026-09-29T19:12:15.771443+00:00", "trade", 10.44, 691.0]
["2026-09-29T19:12:15.771528+00:00", "trade", 10.44, 20.0]
["2026-09-29T19:12:15.771762+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.772177+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.772586+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.782052+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:15.794210+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:15.963700+00:00", "trade", 10.44, 59.0]
["2026-09-29T19:12:15.963715+00:00", "trade", 10.44, 13.0]
["2026-09-29T19:12:15.963727+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.963748+00:00", "trade", 10.44, 87.0]
["2026-09-29T19:12:15.963763+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.964557+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.964569+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.964581+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:15.964602+00:00", "trade", 10.44, 15.0]
["2026-09-29T19:12:15.964626+00:00", "trade", 10.44, 95.0]
["2026-09-29T19:12:15.964701+00:00", "trade", 10.44, 5.0]
["2026-09-29T19:12:15.966599+00:00", "trade", 10.44, 11.0]
["2026-09-29T19:12:16.188326+00:00", "trade", 10.435, 7.0]
["2026-09-29T19:12:16.189775+00:00", "trade", 10.44, 65.0]
["2026-09-29T19:12:16.191170+00:00", "trade", 10.435, 32.0]
["2026-09-29T19:12:16.771107+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:17.226941+00:00", "trade", 10.435, 73.0]
["2026-09-29T19:12:18.605426+00:00", "trade", 10.4388, 100.0]
["2026-09-29T19:12:22.222334+00:00", "trade", 10.4382, 100.0]
["2026-09-29T19:12:22.561274+00:00", "trade", 10.4382, 100.0]
["2026-09-29T19:12:23.396593+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:23.400882+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:12:23.411882+00:00", "trade", 10.435, 401.0]
["2026-09-29T19:12:23.590702+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:23.590708+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:12:25.405824+00:00", "trade", 10.4388, 100.0]
["2026-09-29T19:12:25.959070+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:25.966743+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:12:26.384197+00:00", "trade", 10.4396, 4.0]
["2026-09-29T19:12:26.480296+00:00", "trade", 10.434, 1.0]
["2026-09-29T19:12:27.209599+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:12:27.209737+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:30.009437+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:31.799079+00:00", "trade", 10.435, 64.0]
["2026-09-29T19:12:32.686134+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:32.813648+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:35.426613+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:36.518358+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:12:40.343894+00:00", "trade", 10.435, 1200.0]
["2026-09-29T19:12:41.795399+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:44.436105+00:00", "trade", 10.44, 24.0]
["2026-09-29T19:12:44.436267+00:00", "trade", 10.44, 240.0]
["2026-09-29T19:12:44.442107+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:12:46.381616+00:00", "trade", 10.4382, 400.0]
["2026-09-29T19:12:48.540479+00:00", "trade", 10.4393, 13.0]
["2026-09-29T19:12:50.229161+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:52.032082+00:00", "trade", 10.4396, 2.0]
["2026-09-29T19:12:52.443663+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:52.697158+00:00", "trade", 10.4388, 2319.0]
["2026-09-29T19:12:52.707460+00:00", "trade", 10.4388, 21.0]
["2026-09-29T19:12:52.716773+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:12:52.716879+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:52.716933+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:52.716972+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:12:52.717146+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:52.717408+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:12:52.717507+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:52.718337+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:52.721368+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:52.724487+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:12:52.729611+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:52.748288+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:53.192966+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:12:54.108685+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:12:56.116697+00:00", "trade", 10.4391, 2.0]
["2026-09-29T19:12:58.400874+00:00", "trade", 10.4387, 13.0]
["2026-09-29T19:12:59.227323+00:00", "trade", 10.435, 138.0]
["2026-09-29T19:13:00.009464+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:13:11.808096+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:13:14.722751+00:00", "trade", 10.435, 800.0]
["2026-09-29T19:13:18.576176+00:00", "trade", 10.4357, 33.0]
["2026-09-29T19:13:19.740593+00:00", "trade", 10.435, 7.0]
["2026-09-29T19:13:19.743455+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:13:20.200580+00:00", "trade", 10.4357, 7.0]
["2026-09-29T19:13:25.005704+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:13:25.005746+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:13:25.572968+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:13:25.574096+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:13:25.574126+00:00", "trade", 10.43, 9.0]
["2026-09-29T19:13:25.590486+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:13:26.500583+00:00", "trade", 10.4381, 400.0]
["2026-09-29T19:13:28.115939+00:00", "trade", 10.4386, 100.0]
["2026-09-29T19:13:28.334298+00:00", "trade", 10.4386, 100.0]
["2026-09-29T19:13:30.009496+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:13:31.935024+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:13:35.004831+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:13:37.141017+00:00", "trade", 10.4382, 100.0]
["2026-09-29T19:13:40.627172+00:00", "trade", 10.435, 85.0]
["2026-09-29T19:13:58.396205+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:13:58.397315+00:00", "trade", 10.435, 22.0]
["2026-09-29T19:13:58.399609+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:14:00.009528+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:00.622823+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:14:02.733220+00:00", "trade", 10.4385, 14.0]
["2026-09-29T19:14:03.276628+00:00", "trade", 10.4386, 100.0]
["2026-09-29T19:14:04.480857+00:00", "trade", 10.4382, 100.0]
["2026-09-29T19:14:04.533777+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:14:06.076693+00:00", "trade", 10.4391, 2.0]
["2026-09-29T19:14:06.799767+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:14:06.888584+00:00", "trade", 10.435, 25.0]
["2026-09-29T19:14:13.142960+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:14:13.146626+00:00", "trade", 10.435, 1214.0]
["2026-09-29T19:14:13.161592+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:14:13.179061+00:00", "trade", 10.435, 1000.0]
["2026-09-29T19:14:13.179061+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:14:13.179064+00:00", "trade", 10.435, 8600.0]
["2026-09-29T19:14:13.179951+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:13.203334+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:14:13.993225+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:13.994837+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:13.994894+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:14.160519+00:00", "trade", 10.4379, 100.0]
["2026-09-29T19:14:14.960153+00:00", "trade", 10.4381, 8.0]
["2026-09-29T19:14:15.399562+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:14:16.184799+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:17.414740+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:14:17.414742+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:17.414792+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:17.416045+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:17.421558+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:18.414793+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:18.997715+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:19.083196+00:00", "trade", 10.4305, 20691.0]
["2026-09-29T19:14:19.094596+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:14:19.108017+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:14:19.925742+00:00", "trade", 10.4324, 4.0]
["2026-09-29T19:14:19.928965+00:00", "trade", 10.4324, 1.0]
["2026-09-29T19:14:19.933644+00:00", "trade", 10.4324, 1.0]
["2026-09-29T19:14:20.006658+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:14:21.216703+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:21.479652+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:14:21.908298+00:00", "trade", 10.435, 73.0]
["2026-09-29T19:14:21.915669+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:21.937934+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:14:24.812967+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:14:25.569451+00:00", "trade", 10.4326, 100.0]
["2026-09-29T19:14:28.363892+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:30.009545+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:30.179828+00:00", "trade", 10.4364, 23.0]
["2026-09-29T19:14:30.576615+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:33.421100+00:00", "trade", 10.4326, 7.0]
["2026-09-29T19:14:36.909880+00:00", "trade", 10.435, 108.0]
["2026-09-29T19:14:36.910676+00:00", "trade", 10.43, 108.0]
["2026-09-29T19:14:37.262436+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:14:38.605421+00:00", "trade", 10.4364, 100.0]
["2026-09-29T19:14:42.603989+00:00", "trade", 10.435, 96.0]
["2026-09-29T19:14:42.639137+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:14:42.641203+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:14:42.641218+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:42.641230+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:42.641272+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:42.641281+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:42.641767+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:14:42.641801+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:42.641807+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:14:42.641903+00:00", "trade", 10.44, 56.0]
["2026-09-29T19:14:47.943352+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:14:47.948335+00:00", "trade", 10.435, 255.0]
["2026-09-29T19:14:48.877809+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:14:48.880982+00:00", "trade", 10.4368, 4.0]
["2026-09-29T19:14:54.039504+00:00", "trade", 10.435, 115.0]
["2026-09-29T19:14:54.565423+00:00", "trade", 10.4328, 7.0]
["2026-09-29T19:14:55.206122+00:00", "trade", 10.435, 52.0]
["2026-09-29T19:14:58.277526+00:00", "trade", 10.4368, 7.0]
["2026-09-29T19:15:00.009557+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:00.028790+00:00", "trade", 10.4364, 168.0]
["2026-09-29T19:15:04.113642+00:00", "trade", 10.4364, 25.0]
["2026-09-29T19:15:04.705358+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:15:04.840499+00:00", "trade", 10.4368, 100.0]
["2026-09-29T19:15:04.940493+00:00", "trade", 10.4364, 100.0]
["2026-09-29T19:15:05.912930+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:15:06.304339+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:15:08.889296+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:08.889311+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:15:09.216135+00:00", "trade", 10.435, 121.0]
["2026-09-29T19:15:09.636638+00:00", "trade", 10.4368, 100.0]
["2026-09-29T19:15:12.221279+00:00", "trade", 10.4363, 10.0]
["2026-09-29T19:15:15.723723+00:00", "trade", 10.4329, 2.0]
["2026-09-29T19:15:16.039778+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:17.720506+00:00", "trade", 10.4363, 300.0]
["2026-09-29T19:15:19.150168+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:19.150242+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:15:19.150248+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:19.938135+00:00", "trade", 10.4366, 4.0]
["2026-09-29T19:15:27.013222+00:00", "trade", 10.4361, 1.0]
["2026-09-29T19:15:29.151694+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:15:30.009594+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:31.048435+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:15:32.022216+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:35.735195+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:35.736603+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:35.742956+00:00", "trade", 10.435, 1300.0]
["2026-09-29T19:15:35.752967+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:36.241594+00:00", "trade", 10.4359, 3.0]
["2026-09-29T19:15:36.245224+00:00", "trade", 10.4359, 2.0]
["2026-09-29T19:15:36.247470+00:00", "trade", 10.4359, 2.0]
["2026-09-29T19:15:38.372752+00:00", "trade", 10.4362, 34.0]
["2026-09-29T19:15:38.660102+00:00", "trade", 10.44, 736.0]
["2026-09-29T19:15:38.660102+00:00", "trade", 10.44, 23.0]
["2026-09-29T19:15:38.660111+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:15:38.660158+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:38.660168+00:00", "trade", 10.44, 177.0]
["2026-09-29T19:15:38.660168+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.660171+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:15:38.660171+00:00", "trade", 10.44, 191.0]
["2026-09-29T19:15:38.660192+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:15:38.660214+00:00", "trade", 10.44, 2659.0]
["2026-09-29T19:15:38.660216+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.660219+00:00", "trade", 10.44, 602.0]
["2026-09-29T19:15:38.660849+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:38.660854+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:38.661060+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:38.661295+00:00", "trade", 10.44, 398.0]
["2026-09-29T19:15:38.661301+00:00", "trade", 10.44, 802.0]
["2026-09-29T19:15:38.661611+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:15:38.661761+00:00", "trade", 10.44, 1198.0]
["2026-09-29T19:15:38.661942+00:00", "trade", 10.44, 1000.0]
["2026-09-29T19:15:38.661942+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.662441+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.711371+00:00", "trade", 10.44, 46.0]
["2026-09-29T19:15:38.711386+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.711395+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.711467+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.711521+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.711858+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.711978+00:00", "trade", 10.44, 17.0]
["2026-09-29T19:15:38.712002+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:38.712032+00:00", "trade", 10.44, 83.0]
["2026-09-29T19:15:38.718708+00:00", "trade", 10.44, 35.0]
["2026-09-29T19:15:39.444278+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:15:39.600605+00:00", "trade", 10.437, 100.0]
["2026-09-29T19:15:41.561291+00:00", "trade", 10.437, 500.0]
["2026-09-29T19:15:43.900918+00:00", "trade", 10.4387, 7.0]
["2026-09-29T19:15:45.011212+00:00", "trade", 10.435, 36.0]
["2026-09-29T19:15:50.156439+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:15:52.669997+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:15:53.831732+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:55.073183+00:00", "trade", 10.435, 174.0]
["2026-09-29T19:15:55.111464+00:00", "trade", 10.435, 24.0]
["2026-09-29T19:15:56.219061+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:15:56.878026+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:16:00.009622+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:02.807009+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:04.145826+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:06.161765+00:00", "trade", 10.4367, 100.0]
["2026-09-29T19:16:08.992902+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:08.992903+00:00", "trade", 10.44, 2502.0]
["2026-09-29T19:16:08.992903+00:00", "trade", 10.44, 41060.0]
["2026-09-29T19:16:08.992934+00:00", "trade", 10.44, 330.0]
["2026-09-29T19:16:08.992937+00:00", "trade", 10.44, 2809.0]
["2026-09-29T19:16:08.992937+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:08.992943+00:00", "trade", 10.44, 9100.0]
["2026-09-29T19:16:08.992943+00:00", "trade", 10.44, 4910.0]
["2026-09-29T19:16:08.992943+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.992943+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.992943+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.992950+00:00", "trade", 10.44, 2156.0]
["2026-09-29T19:16:08.992950+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:16:08.992950+00:00", "trade", 10.44, 10000.0]
["2026-09-29T19:16:08.992950+00:00", "trade", 10.44, 3100.0]
["2026-09-29T19:16:08.992956+00:00", "trade", 10.44, 2000.0]
["2026-09-29T19:16:08.992956+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.992956+00:00", "trade", 10.44, 7200.0]
["2026-09-29T19:16:08.992958+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:08.992960+00:00", "trade", 10.44, 10000.0]
["2026-09-29T19:16:08.992960+00:00", "trade", 10.44, 10000.0]
["2026-09-29T19:16:08.992964+00:00", "trade", 10.44, 8600.0]
["2026-09-29T19:16:08.992964+00:00", "trade", 10.44, 8700.0]
["2026-09-29T19:16:08.992966+00:00", "trade", 10.44, 2682.0]
["2026-09-29T19:16:08.992969+00:00", "trade", 10.44, 15737.0]
["2026-09-29T19:16:08.992969+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:16:08.992972+00:00", "trade", 10.44, 9100.0]
["2026-09-29T19:16:08.992972+00:00", "trade", 10.44, 9100.0]
["2026-09-29T19:16:08.992976+00:00", "trade", 10.44, 2000.0]
["2026-09-29T19:16:08.992976+00:00", "trade", 10.44, 5400.0]
["2026-09-29T19:16:08.992976+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.992978+00:00", "trade", 10.44, 2000.0]
["2026-09-29T19:16:08.992981+00:00", "trade", 10.44, 8600.0]
["2026-09-29T19:16:08.992981+00:00", "trade", 10.44, 4800.0]
["2026-09-29T19:16:08.992984+00:00", "trade", 10.44, 5200.0]
["2026-09-29T19:16:08.992984+00:00", "trade", 10.44, 9100.0]
["2026-09-29T19:16:08.992987+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:08.992988+00:00", "trade", 10.44, 11.0]
["2026-09-29T19:16:08.992988+00:00", "trade", 10.44, 2000.0]
["2026-09-29T19:16:08.992990+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.992993+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993008+00:00", "trade", 10.44, 419.0]
["2026-09-29T19:16:08.993012+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:08.993014+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993017+00:00", "trade", 10.44, 2682.0]
["2026-09-29T19:16:08.993083+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993089+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993102+00:00", "trade", 10.44, 2102.0]
["2026-09-29T19:16:08.993107+00:00", "trade", 10.44, 1700.0]
["2026-09-29T19:16:08.993110+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:16:08.993113+00:00", "trade", 10.44, 1700.0]
["2026-09-29T19:16:08.993122+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993125+00:00", "trade", 10.44, 1400.0]
["2026-09-29T19:16:08.993129+00:00", "trade", 10.44, 10000.0]
["2026-09-29T19:16:08.993131+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993131+00:00", "trade", 10.44, 8161.0]
["2026-09-29T19:16:08.993138+00:00", "trade", 10.44, 17975.0]
["2026-09-29T19:16:08.993138+00:00", "trade", 10.44, 1900.0]
["2026-09-29T19:16:08.993138+00:00", "trade", 10.44, 9400.0]
["2026-09-29T19:16:08.993141+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993146+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993146+00:00", "trade", 10.44, 90.0]
["2026-09-29T19:16:08.993146+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:16:08.993146+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993153+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:16:08.993153+00:00", "trade", 10.44, 4900.0]
["2026-09-29T19:16:08.993159+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:16:08.993159+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:16:08.993162+00:00", "trade", 10.44, 1700.0]
["2026-09-29T19:16:08.993165+00:00", "trade", 10.44, 5.0]
["2026-09-29T19:16:08.993168+00:00", "trade", 10.44, 2000.0]
["2026-09-29T19:16:08.993168+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993171+00:00", "trade", 10.44, 66405.0]
["2026-09-29T19:16:08.993171+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993174+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993177+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993180+00:00", "trade", 10.44, 27300.0]
["2026-09-29T19:16:08.993180+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993183+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993183+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:16:08.993189+00:00", "trade", 10.44, 2800.0]
["2026-09-29T19:16:08.993189+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993189+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993192+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993192+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993195+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:16:08.993195+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:16:08.993201+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993201+00:00", "trade", 10.44, 90.0]
["2026-09-29T19:16:08.993201+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993203+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:08.993205+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:16:08.993205+00:00", "trade", 10.44, 4900.0]
["2026-09-29T19:16:08.993210+00:00", "trade", 10.44, 10700.0]
["2026-09-29T19:16:08.993210+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:16:08.993214+00:00", "trade", 10.44, 46.0]
["2026-09-29T19:16:08.993219+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993219+00:00", "trade", 10.44, 47.0]
["2026-09-29T19:16:08.993219+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993219+00:00", "trade", 10.44, 5000.0]
["2026-09-29T19:16:08.993222+00:00", "trade", 10.44, 47.0]
["2026-09-29T19:16:08.993225+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993225+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:16:08.993225+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993229+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:16:08.993229+00:00", "trade", 10.44, 2682.0]
["2026-09-29T19:16:08.993235+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:16:08.993235+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:16:08.993235+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:16:08.993235+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:16:08.993240+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993240+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:16:08.993243+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:16:08.993243+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:16:08.993246+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:16:08.993246+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993249+00:00", "trade", 10.44, 2044.0]
["2026-09-29T19:16:08.993268+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993268+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993268+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993278+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993303+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993323+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993323+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993348+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993372+00:00", "trade", 10.44, 12.0]
["2026-09-29T19:16:08.993443+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993504+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993508+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993508+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993508+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:16:08.993616+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:08.993697+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:16:08.993697+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:16:08.993700+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:16:08.993718+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:16:08.993764+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.993854+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.994035+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.994461+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.994471+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.994473+00:00", "trade", 10.44, 16.0]
["2026-09-29T19:16:08.994611+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.996992+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.997904+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.998439+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:16:08.998460+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:16:08.998756+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.998846+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.998996+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:16:08.998996+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:16:08.999008+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:16:08.999031+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.999478+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:08.999543+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:09.000009+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.000030+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.000036+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.000063+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:16:09.000081+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.000117+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:16:09.000177+00:00", "trade", 10.445, 394.0]
["2026-09-29T19:16:09.000222+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:16:09.000276+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.000289+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.000415+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:16:09.000478+00:00", "trade", 10.45, 152.0]
["2026-09-29T19:16:09.000589+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.000640+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.000649+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.001139+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.001278+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.001314+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.001320+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:09.001371+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.001389+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.001425+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:16:09.001479+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:16:09.001500+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:16:09.001549+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.001624+00:00", "trade", 10.45, 218.0]
["2026-09-29T19:16:09.001726+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:16:09.001788+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:09.001930+00:00", "trade", 10.45, 10.0]
["2026-09-29T19:16:09.001958+00:00", "trade", 10.45, 90.0]
["2026-09-29T19:16:09.002045+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.002096+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.002339+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:16:09.002926+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:09.006727+00:00", "trade", 10.45, 89.0]
["2026-09-29T19:16:09.009827+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:16:09.065390+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:09.093772+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:09.094003+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:09.146572+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:16:09.194933+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:09.201804+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:16:09.203094+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:16:09.696918+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:09.934817+00:00", "trade", 10.45, 135.0]
["2026-09-29T19:16:10.035955+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:10.036005+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:10.066768+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:10.912091+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:10.935879+00:00", "trade", 10.445, 70.0]
["2026-09-29T19:16:11.592611+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:12.222335+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:12.222336+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:12.222339+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:12.222415+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:12.222465+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:12.222475+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:12.222475+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:13.224866+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:13.651066+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:14.931268+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:14.931314+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:14.931324+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:14.932792+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:14.933769+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:15.630348+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:15.967029+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:15.967029+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.098407+00:00", "trade", 10.4402, 1.0]
["2026-09-29T19:16:16.284328+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:16:16.284375+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.284425+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.285227+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.863720+00:00", "trade", 10.45, 1000.0]
["2026-09-29T19:16:16.863723+00:00", "trade", 10.45, 1200.0]
["2026-09-29T19:16:16.863723+00:00", "trade", 10.45, 9100.0]
["2026-09-29T19:16:16.863724+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.863726+00:00", "trade", 10.45, 1706.0]
["2026-09-29T19:16:16.863729+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:16.864295+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.864312+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:16.864315+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:16.864375+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:16.864375+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.864387+00:00", "trade", 10.45, 2000.0]
["2026-09-29T19:16:16.864636+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.864676+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:16.908436+00:00", "trade", 10.4395, 51.0]
["2026-09-29T19:16:17.153415+00:00", "trade", 10.445, 350.0]
["2026-09-29T19:16:17.356803+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:17.366992+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:16:17.366995+00:00", "trade", 10.45, 898.0]
["2026-09-29T19:16:17.367293+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:17.802253+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:19.087392+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:19.279184+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:19.460220+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:19.460290+00:00", "trade", 10.45, 1381.0]
["2026-09-29T19:16:19.605025+00:00", "trade", 10.44, 19.0]
["2026-09-29T19:16:20.516432+00:00", "trade", 10.4399, 100.0]
["2026-09-29T19:16:22.148254+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:22.148257+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:16:22.778702+00:00", "trade", 10.4405, 2.0]
["2026-09-29T19:16:22.914009+00:00", "trade", 10.45, 23.0]
["2026-09-29T19:16:22.915669+00:00", "trade", 10.445, 72.0]
["2026-09-29T19:16:22.921710+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:24.079199+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:25.103819+00:00", "trade", 10.45, 19.0]
["2026-09-29T19:16:25.212979+00:00", "trade", 10.444, 3.0]
["2026-09-29T19:16:26.660192+00:00", "trade", 10.4398, 100.0]
["2026-09-29T19:16:26.885055+00:00", "trade", 10.4399, 100.0]
["2026-09-29T19:16:30.009644+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:16:31.975625+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:31.975676+00:00", "trade", 10.45, 478.0]
["2026-09-29T19:16:37.911609+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:39.057881+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:16:40.012942+00:00", "trade", 10.4406, 1.0]
["2026-09-29T19:16:40.014575+00:00", "trade", 10.4406, 4.0]
["2026-09-29T19:16:40.017727+00:00", "trade", 10.4406, 1.0]
["2026-09-29T19:16:47.819160+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:16:48.541672+00:00", "trade", 10.4407, 1.0]
["2026-09-29T19:16:49.418075+00:00", "trade", 10.45, 61.0]
["2026-09-29T19:16:49.419981+00:00", "trade", 10.45, 139.0]
["2026-09-29T19:16:50.728159+00:00", "trade", 10.4407, 1.0]
["2026-09-29T19:16:50.731283+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:16:53.153047+00:00", "trade", 10.4407, 87.0]
["2026-09-29T19:16:58.486556+00:00", "trade", 10.445, 139.0]
["2026-09-29T19:16:58.498263+00:00", "trade", 10.4484, 9.0]
["2026-09-29T19:16:58.498308+00:00", "trade", 10.4406, 9.0]
["2026-09-29T19:17:00.009671+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:01.307004+00:00", "trade", 10.4398, 100.0]
["2026-09-29T19:17:01.488376+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:01.488437+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:02.160556+00:00", "trade", 10.4407, 8.0]
["2026-09-29T19:17:02.162912+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:02.163454+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:17:02.270016+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:17:04.637824+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:04.637880+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:17:04.638572+00:00", "trade", 10.45, 299.0]
["2026-09-29T19:17:04.638578+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:17:07.635666+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:17:07.755570+00:00", "trade", 10.445, 19.0]
["2026-09-29T19:17:10.172797+00:00", "trade", 10.4497, 6.0]
["2026-09-29T19:17:12.240239+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:17:12.247910+00:00", "trade", 10.445, 62.0]
["2026-09-29T19:17:15.325563+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:17:17.443519+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:17.443569+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:17.535377+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:17:17.932779+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:21.940296+00:00", "trade", 10.4398, 200.0]
["2026-09-29T19:17:24.686734+00:00", "trade", 10.4398, 43.0]
["2026-09-29T19:17:24.687137+00:00", "trade", 10.4398, 10.0]
["2026-09-29T19:17:27.361833+00:00", "trade", 10.445, 18.0]
["2026-09-29T19:17:29.151724+00:00", "trade", 10.4406, 2.0]
["2026-09-29T19:17:30.009704+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:31.921934+00:00", "trade", 10.4398, 100.0]
["2026-09-29T19:17:40.025995+00:00", "trade", 10.4476, 3.0]
["2026-09-29T19:17:41.165723+00:00", "trade", 10.4476, 6.0]
["2026-09-29T19:17:42.685664+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:42.685667+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:17:42.685739+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:44.375609+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:17:46.365557+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:17:49.021639+00:00", "trade", 10.4476, 1.0]
["2026-09-29T19:17:52.675088+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:17:52.675090+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:52.675091+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:17:52.727202+00:00", "trade", 10.44, 2430.0]
["2026-09-29T19:17:52.749764+00:00", "trade", 10.44, 22.0]
["2026-09-29T19:17:54.101173+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:17:56.022179+00:00", "trade", 10.448, 1.0]
["2026-09-29T19:17:58.715062+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:17:58.715063+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:17:58.722800+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:17:59.401684+00:00", "trade", 10.4399, 24.0]
["2026-09-29T19:18:00.009726+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:18:02.807728+00:00", "trade", 10.4399, 100.0]
["2026-09-29T19:18:07.572532+00:00", "trade", 10.444, 1.0]
["2026-09-29T19:18:13.276027+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:18:13.276077+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:18:13.518068+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:18:14.018352+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:18:14.018439+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:18:16.820531+00:00", "trade", 10.4486, 13.0]
["2026-09-29T19:18:16.825213+00:00", "trade", 10.4486, 2.0]
["2026-09-29T19:18:19.315981+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:18:19.728700+00:00", "trade", 10.4499, 1.0]
["2026-09-29T19:18:20.842825+00:00", "trade", 10.4406, 8.0]
["2026-09-29T19:18:23.022002+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:18:24.409129+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:18:24.409896+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:18:26.018098+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:18:27.165903+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:18:27.166992+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:18:29.587016+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:18:29.587024+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:18:30.009748+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:18:33.547668+00:00", "trade", 10.45, 71.0]
["2026-09-29T19:18:37.911702+00:00", "trade", 10.4484, 2.0]
["2026-09-29T19:18:39.620370+00:00", "trade", 10.4494, 5.0]
["2026-09-29T19:18:40.037069+00:00", "trade", 10.4494, 3.0]
["2026-09-29T19:18:41.640660+00:00", "trade", 10.444, 2.0]
["2026-09-29T19:18:44.360386+00:00", "trade", 10.445, 301.0]
["2026-09-29T19:18:44.705307+00:00", "trade", 10.4399, 10.0]
["2026-09-29T19:18:44.711890+00:00", "trade", 10.4399, 9.0]
["2026-09-29T19:18:47.419827+00:00", "trade", 10.45, 329.0]
["2026-09-29T19:18:47.419827+00:00", "trade", 10.45, 71.0]
["2026-09-29T19:18:47.420645+00:00", "trade", 10.45, 299.0]
["2026-09-29T19:18:47.420648+00:00", "trade", 10.45, 30.0]
["2026-09-29T19:18:48.337182+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:18:48.337185+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:18:49.032533+00:00", "trade", 10.4491, 4.0]
["2026-09-29T19:18:49.204922+00:00", "trade", 10.445, 131.0]
["2026-09-29T19:18:53.222534+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:19:00.009775+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:19:00.035333+00:00", "trade", 10.4401, 100.0]
["2026-09-29T19:19:01.286197+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:19:02.185764+00:00", "trade", 10.4401, 100.0]
["2026-09-29T19:19:05.205030+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:19:08.806557+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:19:08.822032+00:00", "trade", 10.4489, 1.0]
["2026-09-29T19:19:10.268526+00:00", "trade", 10.4407, 5.0]
["2026-09-29T19:19:10.783153+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:19:12.224060+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:19:12.243123+00:00", "trade", 10.445, 50.0]
["2026-09-29T19:19:12.715175+00:00", "trade", 10.445, 299.0]
["2026-09-29T19:19:13.175303+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:14.260442+00:00", "trade", 10.4399, 200.0]
["2026-09-29T19:19:18.461638+00:00", "trade", 10.4483, 14.0]
["2026-09-29T19:19:21.171606+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:21.175013+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:19:24.801796+00:00", "trade", 10.4407, 200.0]
["2026-09-29T19:19:25.975418+00:00", "trade", 10.4423, 32.0]
["2026-09-29T19:19:26.221305+00:00", "trade", 10.4479, 100.0]
["2026-09-29T19:19:28.520864+00:00", "trade", 10.4399, 30.0]
["2026-09-29T19:19:30.009804+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:19:30.175787+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:32.574114+00:00", "trade", 10.4477, 33.0]
["2026-09-29T19:19:34.839749+00:00", "trade", 10.4476, 1.0]
["2026-09-29T19:19:39.521378+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:19:40.048260+00:00", "trade", 10.4476, 3.0]
["2026-09-29T19:19:40.168303+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:40.689606+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:19:41.802471+00:00", "trade", 10.44, 3.0]
["2026-09-29T19:19:42.831922+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:19:43.341264+00:00", "trade", 10.445, 118.0]
["2026-09-29T19:19:43.341294+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:43.341517+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:43.341727+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:43.341823+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:43.342133+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:43.342572+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:43.395853+00:00", "trade", 10.445, 130.0]
["2026-09-29T19:19:44.828719+00:00", "trade", 10.4408, 5.0]
["2026-09-29T19:19:45.384304+00:00", "trade", 10.445, 146.0]
["2026-09-29T19:19:46.366700+00:00", "trade", 10.4475, 2.0]
["2026-09-29T19:19:49.044145+00:00", "trade", 10.4455, 2.0]
["2026-09-29T19:19:50.177396+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:19:51.036406+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:19:55.433943+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:19:55.946543+00:00", "trade", 10.4401, 19.0]
["2026-09-29T19:19:58.304769+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:19:58.308687+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:19:59.809332+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:20:00.009825+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:20:00.555877+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:20:01.168607+00:00", "trade", 10.4457, 77.0]
["2026-09-29T19:20:01.169578+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:04.700388+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:20:06.606404+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:20:08.643778+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:20:08.904800+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.904802+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.904811+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.904854+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.905049+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.905241+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.905347+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.905897+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.906125+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:08.906210+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:09.849844+00:00", "trade", 10.4452, 6.0]
["2026-09-29T19:20:10.148223+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:20:10.148227+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:10.148227+00:00", "trade", 10.445, 5000.0]
["2026-09-29T19:20:10.148230+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:10.148230+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:10.148422+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:20:10.148422+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:10.148425+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:10.148425+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:10.170263+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:10.273171+00:00", "trade", 10.445, 110.0]
["2026-09-29T19:20:10.704497+00:00", "trade", 10.4408, 1.0]
["2026-09-29T19:20:12.165504+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:20:13.513983+00:00", "trade", 10.445, 314.0]
["2026-09-29T19:20:20.018579+00:00", "trade", 10.4401, 1.0]
["2026-09-29T19:20:20.170032+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:20.816877+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:20:23.741360+00:00", "trade", 10.4451, 15.0]
["2026-09-29T19:20:30.009848+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:20:30.376175+00:00", "trade", 10.4401, 200.0]
["2026-09-29T19:20:33.401052+00:00", "trade", 10.445, 507.0]
["2026-09-29T19:20:33.404871+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:20:36.176756+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:20:36.693223+00:00", "trade", 10.4488, 1.0]
["2026-09-29T19:20:39.336411+00:00", "trade", 10.445, 113.0]
["2026-09-29T19:20:39.380745+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:20:39.380772+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:20:39.380790+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:20:39.380802+00:00", "trade", 10.45, 14.0]
["2026-09-29T19:20:39.380826+00:00", "trade", 10.45, 86.0]
["2026-09-29T19:20:39.380884+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:20:39.381524+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:20:39.381536+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:20:39.381569+00:00", "trade", 10.45, 96.0]
["2026-09-29T19:20:39.382189+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:20:40.684514+00:00", "trade", 10.4453, 4.0]
["2026-09-29T19:20:41.754888+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:20:44.874933+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:20:47.420703+00:00", "trade", 10.4458, 2.0]
["2026-09-29T19:20:48.923077+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:20:49.054989+00:00", "trade", 10.4454, 2.0]
["2026-09-29T19:21:00.009886+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:21:04.181698+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:21:06.019763+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:21:06.019763+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:21:06.020130+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:21:06.020130+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:21:06.021099+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:21:06.021778+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:21:06.022825+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:21:06.073495+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:21:08.983851+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:21:10.920879+00:00", "trade", 10.445, 31.0]
["2026-09-29T19:21:23.016397+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:21:23.073969+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:21:30.009913+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:21:30.240831+00:00", "trade", 10.4483, 17.0]
["2026-09-29T19:21:32.814484+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:21:32.814571+00:00", "trade", 10.45, 1570.0]
["2026-09-29T19:21:32.814580+00:00", "trade", 10.45, 600.0]
["2026-09-29T19:21:32.814583+00:00", "trade", 10.45, 3000.0]
["2026-09-29T19:21:32.814592+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:21:32.814863+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:21:32.814866+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:21:32.815166+00:00", "trade", 10.445, 13.0]
["2026-09-29T19:21:33.389284+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:21:33.389975+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:21:33.390040+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:21:33.390887+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:21:35.393841+00:00", "trade", 10.4473, 100.0]
["2026-09-29T19:21:39.333333+00:00", "trade", 10.445, 218.0]
["2026-09-29T19:21:40.265895+00:00", "trade", 10.45, 24.0]
["2026-09-29T19:21:40.648890+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:21:40.649500+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:21:40.695699+00:00", "trade", 10.4491, 4.0]
["2026-09-29T19:21:41.220196+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:21:47.957338+00:00", "trade", 10.4492, 9.0]
["2026-09-29T19:21:49.065603+00:00", "trade", 10.4492, 1.0]
["2026-09-29T19:21:49.485630+00:00", "trade", 10.4472, 100.0]
["2026-09-29T19:21:50.185700+00:00", "trade", 10.447, 2.0]
["2026-09-29T19:21:52.778033+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:21:52.779543+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:21:52.781212+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:21:52.810087+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:21:54.336093+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:21:54.620904+00:00", "trade", 10.4471, 28.0]
["2026-09-29T19:21:54.625533+00:00", "trade", 10.4471, 2.0]
["2026-09-29T19:21:54.986106+00:00", "trade", 10.4491, 36.0]
["2026-09-29T19:21:55.160918+00:00", "trade", 10.4403, 73.0]
["2026-09-29T19:22:00.009936+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:22:01.772746+00:00", "trade", 10.445, 13.0]
["2026-09-29T19:22:01.775669+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:22:01.776274+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:22:06.408468+00:00", "trade", 10.45, 365.0]
["2026-09-29T19:22:06.408474+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:22:07.173823+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:22:12.247513+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:22:12.247513+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:22:14.892153+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:22:15.556836+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:22:15.560307+00:00", "trade", 10.445, 160.0]
["2026-09-29T19:22:15.561176+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:22:15.561603+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:22:15.562382+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:22:15.563699+00:00", "trade", 10.44, 8200.0]
["2026-09-29T19:22:15.564111+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:22:15.577499+00:00", "trade", 10.445, 4540.0]
["2026-09-29T19:22:15.581499+00:00", "trade", 10.445, 5000.0]
["2026-09-29T19:22:15.581580+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:22:15.581619+00:00", "trade", 10.44, 2800.0]
["2026-09-29T19:22:18.862682+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:22:18.962218+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:22:18.962222+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:22:19.021325+00:00", "trade", 10.4404, 100.0]
["2026-09-29T19:22:20.271455+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:22:20.400516+00:00", "trade", 10.4404, 100.0]
["2026-09-29T19:22:21.968948+00:00", "trade", 10.4442, 95.0]
["2026-09-29T19:22:22.096304+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:22:22.096359+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:22:22.773348+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:22:22.838786+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:22:24.762289+00:00", "trade", 10.4442, 1.0]
["2026-09-29T19:22:25.005078+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:22:30.009978+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:22:30.342309+00:00", "trade", 10.4404, 300.0]
["2026-09-29T19:22:33.402430+00:00", "trade", 10.445, 448.0]
["2026-09-29T19:22:33.411148+00:00", "trade", 10.445, 65.0]
["2026-09-29T19:22:33.436077+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:33.436077+00:00", "trade", 10.45, 83.0]
["2026-09-29T19:22:33.436188+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:34.741966+00:00", "trade", 10.443, 15.0]
["2026-09-29T19:22:34.746041+00:00", "trade", 10.443, 2.0]
["2026-09-29T19:22:36.189239+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:22:36.191943+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:22:39.217598+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:22:40.716902+00:00", "trade", 10.4429, 4.0]
["2026-09-29T19:22:41.403490+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:22:44.814306+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:48.501142+00:00", "trade", 10.4429, 8.0]
["2026-09-29T19:22:49.088615+00:00", "trade", 10.4429, 2.0]
["2026-09-29T19:22:50.030701+00:00", "trade", 10.4443, 2.0]
["2026-09-29T19:22:51.609793+00:00", "trade", 10.4405, 46.0]
["2026-09-29T19:22:51.614511+00:00", "trade", 10.4405, 11.0]
["2026-09-29T19:22:52.770493+00:00", "trade", 10.4449, 4215.0]
["2026-09-29T19:22:52.770541+00:00", "trade", 10.4449, 22.0]
["2026-09-29T19:22:52.821161+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:22:52.821203+00:00", "trade", 10.445, 4400.0]
["2026-09-29T19:22:52.821383+00:00", "trade", 10.445, 99.0]
["2026-09-29T19:22:52.829115+00:00", "trade", 10.445, 30688.0]
["2026-09-29T19:22:52.862560+00:00", "trade", 10.45, 54.0]
["2026-09-29T19:22:52.862572+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:52.862590+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:52.862620+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:52.862714+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:52.862948+00:00", "trade", 10.45, 22.0]
["2026-09-29T19:22:52.863156+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:52.863330+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:22:52.863354+00:00", "trade", 10.45, 95.0]
["2026-09-29T19:22:52.864509+00:00", "trade", 10.45, 5.0]
["2026-09-29T19:22:52.865017+00:00", "trade", 10.45, 5.0]
["2026-09-29T19:22:52.868376+00:00", "trade", 10.45, 95.0]
["2026-09-29T19:22:55.680722+00:00", "trade", 10.4408, 100.0]
["2026-09-29T19:22:56.793705+00:00", "trade", 10.4452, 37.0]
["2026-09-29T19:22:59.701362+00:00", "trade", 10.4408, 25.0]
["2026-09-29T19:22:59.705831+00:00", "trade", 10.4408, 1.0]
["2026-09-29T19:23:00.009995+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:23:01.205579+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:05.200668+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:08.321470+00:00", "trade", 10.4441, 14.0]
["2026-09-29T19:23:08.325870+00:00", "trade", 10.4441, 11.0]
["2026-09-29T19:23:08.328468+00:00", "trade", 10.4441, 2.0]
["2026-09-29T19:23:09.337863+00:00", "trade", 10.445, 175.0]
["2026-09-29T19:23:09.345898+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:10.248385+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:23:10.265598+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:23:11.185254+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:14.632366+00:00", "trade", 10.444, 3.0]
["2026-09-29T19:23:17.191286+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:22.998002+00:00", "trade", 10.45, 951.0]
["2026-09-29T19:23:22.998005+00:00", "trade", 10.45, 457.0]
["2026-09-29T19:23:22.998071+00:00", "trade", 10.45, 443.0]
["2026-09-29T19:23:22.998074+00:00", "trade", 10.45, 35.0]
["2026-09-29T19:23:22.998080+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:23:23.189991+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:29.188503+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:30.010022+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:23:35.003286+00:00", "trade", 10.4408, 600.0]
["2026-09-29T19:23:35.005346+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:23:36.188780+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:39.317296+00:00", "trade", 10.445, 135.0]
["2026-09-29T19:23:39.325154+00:00", "trade", 10.445, 308.0]
["2026-09-29T19:23:40.728008+00:00", "trade", 10.4453, 3.0]
["2026-09-29T19:23:41.660336+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:42.183729+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:43.258776+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:23:43.687864+00:00", "trade", 10.44, 50.0]
["2026-09-29T19:23:50.183649+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:52.778704+00:00", "trade", 10.4443, 2.0]
["2026-09-29T19:23:52.810186+00:00", "trade", 10.4453, 54.0]
["2026-09-29T19:23:52.817664+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:53.001363+00:00", "trade", 10.4408, 12.0]
["2026-09-29T19:23:56.322391+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:23:56.322394+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:23:56.329689+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:23:58.206361+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:59.184493+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:23:59.187816+00:00", "trade", 10.445, 463.0]
["2026-09-29T19:23:59.192267+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:23:59.197737+00:00", "trade", 10.445, 36.0]
["2026-09-29T19:24:00.010055+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:24:01.160476+00:00", "trade", 10.4474, 7.0]
["2026-09-29T19:24:01.163619+00:00", "trade", 10.4474, 2.0]
["2026-09-29T19:24:04.185359+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:08.841027+00:00", "trade", 10.4409, 10.0]
["2026-09-29T19:24:08.927724+00:00", "trade", 10.4409, 100.0]
["2026-09-29T19:24:10.192231+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:13.016678+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:24:13.761560+00:00", "trade", 10.4475, 1.0]
["2026-09-29T19:24:16.190863+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:18.575056+00:00", "trade", 10.4475, 39.0]
["2026-09-29T19:24:19.850046+00:00", "trade", 10.4475, 12.0]
["2026-09-29T19:24:19.853832+00:00", "trade", 10.4475, 4.0]
["2026-09-29T19:24:19.854948+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:24:19.856851+00:00", "trade", 10.4475, 2.0]
["2026-09-29T19:24:19.861639+00:00", "trade", 10.445, 84.0]
["2026-09-29T19:24:22.190812+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:22.761992+00:00", "trade", 10.444, 2.0]
["2026-09-29T19:24:27.191194+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:30.010072+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:24:33.191147+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:37.568616+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:24:38.114520+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:24:38.231542+00:00", "trade", 10.446, 1.0]
["2026-09-29T19:24:38.253756+00:00", "trade", 10.4444, 13.0]
["2026-09-29T19:24:38.253894+00:00", "trade", 10.4454, 12.0]
["2026-09-29T19:24:38.608333+00:00", "trade", 10.4414, 100.0]
["2026-09-29T19:24:39.193216+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:39.337617+00:00", "trade", 10.445, 161.0]
["2026-09-29T19:24:40.750163+00:00", "trade", 10.4459, 4.0]
["2026-09-29T19:24:42.875377+00:00", "trade", 10.4414, 100.0]
["2026-09-29T19:24:44.768428+00:00", "trade", 10.4461, 92.0]
["2026-09-29T19:24:45.195168+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:50.317520+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:24:50.317570+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:24:51.195721+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:24:51.195836+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:52.403715+00:00", "trade", 10.4453, 2.0]
["2026-09-29T19:24:56.922777+00:00", "trade", 10.444, 19.0]
["2026-09-29T19:24:56.923941+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:24:57.195707+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:24:57.216297+00:00", "trade", 10.445, 3300.0]
["2026-09-29T19:25:00.010094+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:25:00.012380+00:00", "trade", 10.4449, 213.0]
["2026-09-29T19:25:02.196771+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:02.787956+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:25:03.026930+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:25:03.038499+00:00", "trade", 10.445, 233.0]
["2026-09-29T19:25:03.045075+00:00", "trade", 10.445, 1421.0]
["2026-09-29T19:25:04.580257+00:00", "trade", 10.445, 19.0]
["2026-09-29T19:25:05.202950+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:05.646899+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:07.800720+00:00", "trade", 10.4415, 7.0]
["2026-09-29T19:25:07.807405+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:25:09.198408+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:09.215648+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:25:12.200223+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:12.420531+00:00", "trade", 10.4415, 10.0]
["2026-09-29T19:25:12.426007+00:00", "trade", 10.4415, 4.0]
["2026-09-29T19:25:16.199203+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:16.616256+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:25:16.616306+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:25:20.068126+00:00", "trade", 10.4499, 1.0]
["2026-09-29T19:25:20.199020+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:25:20.199103+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:22.380421+00:00", "trade", 10.4415, 300.0]
["2026-09-29T19:25:22.385061+00:00", "trade", 10.4415, 100.0]
["2026-09-29T19:25:23.712707+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:25:25.011114+00:00", "trade", 10.4451, 3.0]
["2026-09-29T19:25:25.016151+00:00", "trade", 10.4451, 5.0]
["2026-09-29T19:25:25.594623+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:25.713640+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:25:26.206576+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:26.575215+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:30.010126+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:25:31.057698+00:00", "trade", 10.444, 1.0]
["2026-09-29T19:25:31.201118+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:32.741211+00:00", "trade", 10.4415, 400.0]
["2026-09-29T19:25:32.745938+00:00", "trade", 10.4415, 100.0]
["2026-09-29T19:25:32.748488+00:00", "trade", 10.4415, 100.0]
["2026-09-29T19:25:34.123211+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:25:36.201903+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:38.242426+00:00", "trade", 10.4451, 3.0]
["2026-09-29T19:25:39.323084+00:00", "trade", 10.445, 232.0]
["2026-09-29T19:25:39.331721+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:39.331958+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:40.762996+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:25:41.203250+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:41.406775+00:00", "trade", 10.4449, 100.0]
["2026-09-29T19:25:45.105847+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:25:48.159482+00:00", "trade", 10.445, 19.0]
["2026-09-29T19:25:48.206165+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:49.984286+00:00", "trade", 10.45, 729.0]
["2026-09-29T19:25:49.984289+00:00", "trade", 10.45, 71.0]
["2026-09-29T19:25:54.660132+00:00", "trade", 10.4416, 100.0]
["2026-09-29T19:25:56.207126+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:57.278378+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:25:58.681353+00:00", "trade", 10.4416, 100.0]
["2026-09-29T19:26:00.010148+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:00.362941+00:00", "trade", 10.4455, 5.0]
["2026-09-29T19:26:05.218828+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:08.841703+00:00", "trade", 10.4454, 3.0]
["2026-09-29T19:26:09.304796+00:00", "trade", 10.445, 133.0]
["2026-09-29T19:26:10.079203+00:00", "trade", 10.45, 800.0]
["2026-09-29T19:26:17.225481+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:20.377936+00:00", "trade", 10.4472, 84.0]
["2026-09-29T19:26:20.379043+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:26:20.380742+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:26:20.385719+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:26:20.390064+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:22.235645+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.016583+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:26:23.301208+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.301324+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:25.900791+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:25.906733+00:00", "trade", 10.445, 77.0]
["2026-09-29T19:26:26.566750+00:00", "trade", 10.4446, 100.0]
["2026-09-29T19:26:30.010170+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:31.216503+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:31.219035+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:26:31.233779+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:26:31.252562+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:26:32.455543+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:26:39.286577+00:00", "trade", 10.444, 1.0]
["2026-09-29T19:26:39.321671+00:00", "trade", 10.445, 127.0]
["2026-09-29T19:26:39.647331+00:00", "trade", 10.45, 165.0]
["2026-09-29T19:26:39.647334+00:00", "trade", 10.45, 535.0]
["2026-09-29T19:26:39.647397+00:00", "trade", 10.45, 412.0]
["2026-09-29T19:26:40.327676+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:40.774041+00:00", "trade", 10.4483, 3.0]
["2026-09-29T19:26:41.800171+00:00", "trade", 10.4484, 37.0]
["2026-09-29T19:26:45.132037+00:00", "trade", 10.4484, 2.0]
["2026-09-29T19:26:53.222001+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:26:53.301432+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:26:54.353474+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:26:54.566183+00:00", "trade", 10.4447, 100.0]
["2026-09-29T19:26:59.180620+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:27:00.010197+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:04.993376+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:27:04.993379+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:05.793313+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:07.968057+00:00", "trade", 10.4487, 45.0]
["2026-09-29T19:27:08.661237+00:00", "trade", 10.4457, 300.0]
["2026-09-29T19:27:08.956225+00:00", "trade", 10.4447, 100.0]
["2026-09-29T19:27:11.961594+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:27:13.211914+00:00", "trade", 10.45, 600.0]
["2026-09-29T19:27:13.211917+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:27:16.574978+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:27:16.580286+00:00", "trade", 10.4488, 1.0]
["2026-09-29T19:27:17.267756+00:00", "trade", 10.4479, 3.0]
["2026-09-29T19:27:18.481974+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:27:22.447767+00:00", "trade", 10.4453, 300.0]
["2026-09-29T19:27:23.216325+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:27:26.081389+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:27:26.795373+00:00", "trade", 10.4457, 100.0]
["2026-09-29T19:27:30.010228+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:30.381349+00:00", "trade", 10.4465, 13.0]
["2026-09-29T19:27:31.723234+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:27:31.732989+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:27:32.203077+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:27:32.204211+00:00", "trade", 10.445, 16.0]
["2026-09-29T19:27:32.824774+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:27:34.205141+00:00", "trade", 10.4457, 100.0]
["2026-09-29T19:27:39.319064+00:00", "trade", 10.445, 142.0]
["2026-09-29T19:27:39.320179+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:27:40.804080+00:00", "trade", 10.4491, 4.0]
["2026-09-29T19:27:44.606159+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:44.606160+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:27:46.007830+00:00", "trade", 10.4493, 1.0]
["2026-09-29T19:27:46.103370+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:27:50.001577+00:00", "trade", 10.4454, 200.0]
["2026-09-29T19:27:50.029369+00:00", "trade", 10.445, 50.0]
["2026-09-29T19:27:52.747264+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:27:52.747264+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:52.792296+00:00", "trade", 10.4458, 4394.0]
["2026-09-29T19:27:52.795995+00:00", "trade", 10.4458, 81.0]
["2026-09-29T19:27:52.811677+00:00", "trade", 10.445, 3700.0]
["2026-09-29T19:27:54.153483+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:27:58.222536+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:27:58.231283+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:28:00.010254+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:01.220532+00:00", "trade", 10.4453, 17.0]
["2026-09-29T19:28:02.504131+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:28:07.063549+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:28:09.305515+00:00", "trade", 10.445, 135.0]
["2026-09-29T19:28:09.308153+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:28:09.312991+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:28:10.010868+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:28:11.328272+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:28:11.328273+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:13.520830+00:00", "trade", 10.4454, 200.0]
["2026-09-29T19:28:13.765099+00:00", "trade", 10.4466, 100.0]
["2026-09-29T19:28:15.222374+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:28:21.421535+00:00", "trade", 10.4464, 8.0]
["2026-09-29T19:28:21.422699+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:28:22.935426+00:00", "trade", 10.4466, 100.0]
["2026-09-29T19:28:25.302496+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:28:28.397196+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:28:28.401806+00:00", "trade", 10.445, 333.0]
["2026-09-29T19:28:30.010277+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:31.216702+00:00", "trade", 10.4467, 3.0]
["2026-09-29T19:28:33.380675+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:28:38.222251+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:28:40.815072+00:00", "trade", 10.4459, 4.0]
["2026-09-29T19:28:43.114535+00:00", "trade", 10.445, 77.0]
["2026-09-29T19:28:43.126762+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:28:44.682290+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:28:46.019252+00:00", "trade", 10.4456, 2.0]
["2026-09-29T19:28:46.218314+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:28:46.765391+00:00", "trade", 10.445, 84.0]
["2026-09-29T19:28:48.290886+00:00", "trade", 10.4453, 45.0]
["2026-09-29T19:28:52.140886+00:00", "trade", 10.4463, 200.0]
["2026-09-29T19:28:53.114995+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:28:53.117382+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:28:55.943901+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:28:56.117387+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:28:56.218870+00:00", "trade", 10.4458, 166.0]
["2026-09-29T19:29:00.002107+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:29:00.010308+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:29:01.165552+00:00", "trade", 10.45, 49.0]
["2026-09-29T19:29:01.165553+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:29:01.165643+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:29:01.213778+00:00", "trade", 10.45, 25.0]
["2026-09-29T19:29:01.213787+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:01.213808+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:01.213844+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:01.213874+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:01.214013+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:01.214184+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:01.214407+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:01.214539+00:00", "trade", 10.45, 10.0]
["2026-09-29T19:29:01.215793+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:01.216012+00:00", "trade", 10.45, 45.0]
["2026-09-29T19:29:01.216656+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:04.775021+00:00", "trade", 10.4466, 37.0]
["2026-09-29T19:29:08.740855+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:29:09.305783+00:00", "trade", 10.445, 215.0]
["2026-09-29T19:29:14.002369+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:29:18.723449+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:29:26.401667+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:29:26.560688+00:00", "trade", 10.4453, 10.0]
["2026-09-29T19:29:26.565055+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:29:26.576109+00:00", "trade", 10.445, 394.0]
["2026-09-29T19:29:28.987126+00:00", "trade", 10.4464, 100.0]
["2026-09-29T19:29:29.421594+00:00", "trade", 10.445, 49.0]
["2026-09-29T19:29:29.437120+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:29:29.564233+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:29:29.567387+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:29:29.569005+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:29:30.010339+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:29:33.876191+00:00", "trade", 10.4463, 100.0]
["2026-09-29T19:29:37.581769+00:00", "trade", 10.4459, 27.0]
["2026-09-29T19:29:37.588968+00:00", "trade", 10.445, 42.0]
["2026-09-29T19:29:38.048080+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:29:39.216223+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:29:40.804721+00:00", "trade", 10.4459, 3.0]
["2026-09-29T19:29:40.835980+00:00", "trade", 10.4459, 4.0]
["2026-09-29T19:29:44.823515+00:00", "trade", 10.44, 47.0]
["2026-09-29T19:29:44.823608+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:29:45.042731+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:29:45.083457+00:00", "trade", 10.45, 277.0]
["2026-09-29T19:29:45.083472+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:29:45.083478+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:29:45.083556+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:29:45.083559+00:00", "trade", 10.45, 800.0]
["2026-09-29T19:29:45.192223+00:00", "trade", 10.445, 2600.0]
["2026-09-29T19:29:46.218614+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:29:50.206254+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:29:53.201294+00:00", "trade", 10.4454, 3.0]
["2026-09-29T19:29:53.519250+00:00", "trade", 10.4467, 15.0]
["2026-09-29T19:29:54.007934+00:00", "trade", 10.445, 50.0]
["2026-09-29T19:29:54.441245+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:29:54.447503+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:29:54.448844+00:00", "trade", 10.45, 95.0]
["2026-09-29T19:29:55.262208+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:29:55.262313+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:29:58.672652+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:00.010373+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:00.027322+00:00", "trade", 10.4465, 303.0]
["2026-09-29T19:30:02.768786+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:30:03.121718+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:03.121812+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:03.121869+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:03.723303+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:30:06.948322+00:00", "trade", 10.4459, 1.0]
["2026-09-29T19:30:09.321734+00:00", "trade", 10.445, 201.0]
["2026-09-29T19:30:10.333836+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:30:10.333836+00:00", "trade", 10.45, 182.0]
["2026-09-29T19:30:10.379544+00:00", "trade", 10.4466, 100.0]
["2026-09-29T19:30:11.145711+00:00", "trade", 10.4466, 100.0]
["2026-09-29T19:30:11.259496+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:11.505824+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:30:11.559712+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:30:12.520677+00:00", "trade", 10.4454, 12.0]
["2026-09-29T19:30:14.121791+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:30:14.261428+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:14.262502+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:30:16.180482+00:00", "trade", 10.4454, 2000.0]
["2026-09-29T19:30:17.258985+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:18.241391+00:00", "trade", 10.44, 47.0]
["2026-09-29T19:30:18.241482+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:18.701540+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:30:20.259982+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:21.221250+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:23.790209+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:23.790741+00:00", "trade", 10.445, 18.0]
["2026-09-29T19:30:24.149288+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:27.255854+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:27.946781+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:27.946833+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:30:27.946833+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:30:27.949518+00:00", "trade", 10.4472, 19.0]
["2026-09-29T19:30:28.205759+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:30:28.400084+00:00", "trade", 10.445, 369.0]
["2026-09-29T19:30:28.400424+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:28.480538+00:00", "trade", 10.4466, 100.0]
["2026-09-29T19:30:30.010404+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:30.358917+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:30:30.359004+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:34.260053+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:35.103742+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:35.156959+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:37.266145+00:00", "trade", 10.445, 108.0]
["2026-09-29T19:30:38.381007+00:00", "trade", 10.4462, 14.0]
["2026-09-29T19:30:39.253476+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:40.847066+00:00", "trade", 10.4462, 4.0]
["2026-09-29T19:30:42.975738+00:00", "trade", 10.4455, 2.0]
["2026-09-29T19:30:43.115721+00:00", "trade", 10.4461, 3.0]
["2026-09-29T19:30:45.253988+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:46.115626+00:00", "trade", 10.4466, 100.0]
["2026-09-29T19:30:49.781144+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:30:51.205321+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:30:51.580620+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:30:52.520104+00:00", "trade", 10.4465, 500.0]
["2026-09-29T19:30:54.254153+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:30:54.440978+00:00", "trade", 10.4457, 7.0]
["2026-09-29T19:30:54.445946+00:00", "trade", 10.4457, 4.0]
["2026-09-29T19:30:54.448400+00:00", "trade", 10.4457, 4.0]
["2026-09-29T19:30:54.450851+00:00", "trade", 10.4457, 1.0]
["2026-09-29T19:30:54.452974+00:00", "trade", 10.4457, 2.0]
["2026-09-29T19:30:59.188073+00:00", "trade", 10.445, 60.0]
["2026-09-29T19:31:00.010436+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:31:00.663217+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:31:03.382251+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:31:03.483369+00:00", "trade", 10.4455, 1.0]
["2026-09-29T19:31:06.959401+00:00", "trade", 10.4456, 1.0]
["2026-09-29T19:31:06.968169+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:31:06.968170+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:31:07.610493+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:31:09.253806+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:31:09.308197+00:00", "trade", 10.445, 346.0]
["2026-09-29T19:31:12.977745+00:00", "trade", 10.4454, 1.0]
["2026-09-29T19:31:13.929947+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:31:14.406487+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:31:14.406489+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:31:20.564780+00:00", "trade", 10.4463, 300.0]
["2026-09-29T19:31:27.268900+00:00", "trade", 10.4465, 39.0]
["2026-09-29T19:31:27.290543+00:00", "trade", 10.4465, 59.0]
["2026-09-29T19:31:27.296250+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:31:28.166522+00:00", "trade", 10.4465, 100.0]
["2026-09-29T19:31:28.423460+00:00", "trade", 10.445, 471.0]
["2026-09-29T19:31:29.529517+00:00", "trade", 10.4464, 100.0]
["2026-09-29T19:31:30.010458+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:31:31.166253+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:31:31.169856+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:31:31.335607+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:31:31.338774+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:31:31.700923+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:31:33.500882+00:00", "trade", 10.4461, 11.0]
["2026-09-29T19:31:38.242982+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:31:38.725652+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:31:39.321641+00:00", "trade", 10.445, 172.0]
["2026-09-29T19:31:40.869730+00:00", "trade", 10.446, 4.0]
["2026-09-29T19:31:42.979739+00:00", "trade", 10.4462, 3.0]
["2026-09-29T19:31:50.965249+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:31:50.966821+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:31:51.067597+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:31:51.067651+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:31:54.256331+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:31:54.441695+00:00", "trade", 10.4457, 4.0]
["2026-09-29T19:31:56.941889+00:00", "trade", 10.4458, 1.0]
["2026-09-29T19:31:59.193893+00:00", "trade", 10.4458, 26.0]
["2026-09-29T19:32:00.010481+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:32:00.018977+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:32:02.587671+00:00", "trade", 10.4463, 100.0]
["2026-09-29T19:32:03.045453+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:32:08.707052+00:00", "trade", 10.4461, 100.0]
["2026-09-29T19:32:09.216167+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:32:12.981737+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:32:13.396605+00:00", "trade", 10.445, 451.0]
["2026-09-29T19:32:13.398791+00:00", "trade", 10.445, 33.0]
["2026-09-29T19:32:16.020396+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:32:16.024826+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:32:17.835469+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:32:19.543439+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:32:19.546723+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:32:19.768687+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:32:20.245196+00:00", "trade", 10.444, 1.0]
["2026-09-29T19:32:21.161396+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:32:22.018313+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:32:22.743228+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:32:27.846015+00:00", "trade", 10.446, 100.0]
["2026-09-29T19:32:30.010508+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:32:36.337831+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:32:36.394459+00:00", "trade", 10.4458, 4.0]
["2026-09-29T19:32:36.744053+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:32:38.040656+00:00", "trade", 10.4458, 13.0]
["2026-09-29T19:32:38.681770+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:32:39.307969+00:00", "trade", 10.445, 101.0]
["2026-09-29T19:32:39.552225+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:32:40.888694+00:00", "trade", 10.4452, 4.0]
["2026-09-29T19:32:41.514706+00:00", "trade", 10.4455, 38.0]
["2026-09-29T19:32:41.840237+00:00", "trade", 10.4458, 100.0]
["2026-09-29T19:32:42.983736+00:00", "trade", 10.4454, 3.0]
["2026-09-29T19:32:43.242716+00:00", "trade", 10.446, 4.0]
["2026-09-29T19:32:47.859694+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:32:47.863182+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:32:47.902501+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:32:49.365453+00:00", "trade", 10.445, 116.0]
["2026-09-29T19:32:50.345210+00:00", "trade", 10.4452, 2.0]
["2026-09-29T19:32:51.215112+00:00", "trade", 10.446, 2.0]
["2026-09-29T19:32:51.218314+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:32:52.463218+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:32:52.814719+00:00", "trade", 10.4459, 5247.0]
["2026-09-29T19:32:52.824080+00:00", "trade", 10.4459, 92.0]
["2026-09-29T19:32:53.625127+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:32:54.521759+00:00", "trade", 10.4452, 5.0]
["2026-09-29T19:32:56.211668+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:32:56.228178+00:00", "trade", 10.445, 1912.0]
["2026-09-29T19:32:57.242375+00:00", "trade", 10.4452, 1.0]
["2026-09-29T19:32:58.379367+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:32:59.186705+00:00", "trade", 10.4454, 4.0]
["2026-09-29T19:32:59.260807+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:32:59.288413+00:00", "trade", 10.445, 482.0]
["2026-09-29T19:32:59.303879+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:33:00.010530+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:33:01.261067+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:04.894975+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:33:05.268409+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:05.560988+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:33:08.271905+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:08.321304+00:00", "trade", 10.4456, 13.0]
["2026-09-29T19:33:08.611696+00:00", "trade", 10.4456, 4.0]
["2026-09-29T19:33:09.282717+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:33:09.315185+00:00", "trade", 10.445, 555.0]
["2026-09-29T19:33:10.212013+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:33:11.220283+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:11.270040+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:12.985735+00:00", "trade", 10.4456, 6.0]
["2026-09-29T19:33:15.273807+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:15.407710+00:00", "trade", 10.4453, 10.0]
["2026-09-29T19:33:16.276240+00:00", "trade", 10.4458, 100.0]
["2026-09-29T19:33:17.882863+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:33:18.266114+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:21.265691+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:21.266224+00:00", "trade", 10.445, 13.0]
["2026-09-29T19:33:22.045745+00:00", "trade", 10.446, 300.0]
["2026-09-29T19:33:22.523309+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:33:23.100151+00:00", "trade", 10.4453, 2.0]
["2026-09-29T19:33:24.121043+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:25.014789+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:33:25.038674+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:25.265664+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:25.266250+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:33:26.225801+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:33:26.768467+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:33:28.266164+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:29.834870+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:33:29.937182+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:33:30.010547+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:33:30.961186+00:00", "trade", 10.4461, 10.0]
["2026-09-29T19:33:31.266539+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:31.269886+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:33:31.276369+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:33:33.168230+00:00", "trade", 10.4458, 100.0]
["2026-09-29T19:33:33.603144+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:33:35.266481+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:38.271778+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:39.336619+00:00", "trade", 10.445, 253.0]
["2026-09-29T19:33:39.348597+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:39.901397+00:00", "trade", 10.45, 5.0]
["2026-09-29T19:33:39.969843+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:40.899707+00:00", "trade", 10.4454, 4.0]
["2026-09-29T19:33:41.673801+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:33:41.782235+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:33:41.782236+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:33:42.265348+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:42.987728+00:00", "trade", 10.4457, 3.0]
["2026-09-29T19:33:45.267043+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:47.299377+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:33:48.200590+00:00", "trade", 10.4456, 3.0]
["2026-09-29T19:33:48.432640+00:00", "trade", 10.445, 487.0]
["2026-09-29T19:33:48.471008+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:33:49.060805+00:00", "trade", 10.4461, 200.0]
["2026-09-29T19:33:49.267229+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:50.356148+00:00", "trade", 10.4455, 2.0]
["2026-09-29T19:33:51.442926+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:33:51.575118+00:00", "trade", 10.4455, 39.0]
["2026-09-29T19:33:52.245206+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:53.169757+00:00", "trade", 10.4455, 63.0]
["2026-09-29T19:33:53.178863+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:53.975949+00:00", "trade", 10.4458, 100.0]
["2026-09-29T19:33:54.441722+00:00", "trade", 10.4454, 16.0]
["2026-09-29T19:33:54.446898+00:00", "trade", 10.4455, 1.0]
["2026-09-29T19:33:54.446950+00:00", "trade", 10.4453, 2.0]
["2026-09-29T19:33:54.447000+00:00", "trade", 10.4454, 9.0]
["2026-09-29T19:33:56.267146+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:57.457497+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:58.596341+00:00", "trade", 10.4458, 100.0]
["2026-09-29T19:33:59.267160+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:33:59.274476+00:00", "trade", 10.45, 28.0]
["2026-09-29T19:33:59.308704+00:00", "trade", 10.4454, 2.0]
["2026-09-29T19:34:00.010574+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:34:01.120267+00:00", "trade", 10.4456, 16.0]
["2026-09-29T19:34:01.166457+00:00", "trade", 10.4457, 9.0]
["2026-09-29T19:34:01.266653+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:03.266539+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:04.283909+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:04.303327+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:34:06.266836+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:07.321230+00:00", "trade", 10.4453, 11.0]
["2026-09-29T19:34:08.267165+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:08.305777+00:00", "trade", 10.4455, 67.0]
["2026-09-29T19:34:08.306327+00:00", "trade", 10.4454, 51.0]
["2026-09-29T19:34:08.306874+00:00", "trade", 10.4455, 82.0]
["2026-09-29T19:34:09.216107+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:34:10.196041+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:10.267337+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:11.317560+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:11.317563+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:11.612340+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:34:12.269344+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:12.269783+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:12.989730+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:34:14.267914+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:14.268476+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:34:16.271367+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:18.268015+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:18.268468+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:34:18.268593+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:20.268504+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:20.983254+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:34:21.384121+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:34:21.389046+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:34:22.268195+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:22.743552+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:24.268846+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:24.269405+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:26.277577+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:28.185156+00:00", "trade", 10.4454, 4.0]
["2026-09-29T19:34:28.269014+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:28.446496+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:34:30.010607+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:34:30.269394+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:30.269663+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:34:30.269800+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:31.320182+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:34:32.269566+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:33.621946+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:34:34.270033+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:34.313631+00:00", "trade", 10.446, 13.0]
["2026-09-29T19:34:35.444362+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:34:36.274031+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:36.694005+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:38.270234+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:38.276237+00:00", "trade", 10.4459, 200.0]
["2026-09-29T19:34:38.399320+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:34:38.403936+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:34:39.314969+00:00", "trade", 10.445, 465.0]
["2026-09-29T19:34:39.316732+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:39.316921+00:00", "trade", 10.445, 97.0]
["2026-09-29T19:34:40.099116+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:34:40.104219+00:00", "trade", 10.4459, 72.0]
["2026-09-29T19:34:40.106129+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:34:40.165941+00:00", "trade", 10.4459, 400.0]
["2026-09-29T19:34:40.270326+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:40.922960+00:00", "trade", 10.4452, 4.0]
["2026-09-29T19:34:40.929038+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:34:41.221658+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:41.228629+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:34:42.270336+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:42.270880+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:42.991744+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:34:44.270746+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:44.271266+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:34:44.614643+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:34:46.274518+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:46.278154+00:00", "trade", 10.445, 535.0]
["2026-09-29T19:34:47.130367+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:34:48.269648+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:48.270141+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:48.702739+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:34:49.502005+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:50.382132+00:00", "trade", 10.4451, 2.0]
["2026-09-29T19:34:50.601320+00:00", "trade", 10.4453, 4.0]
["2026-09-29T19:34:50.605347+00:00", "trade", 10.4453, 1.0]
["2026-09-29T19:34:50.607365+00:00", "trade", 10.4453, 1.0]
["2026-09-29T19:34:51.270491+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:51.988881+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:34:53.270231+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:54.320953+00:00", "trade", 10.4459, 200.0]
["2026-09-29T19:34:55.539448+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:55.961217+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:34:57.040865+00:00", "trade", 10.4451, 1.0]
["2026-09-29T19:34:57.272531+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:57.272982+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:34:57.520712+00:00", "trade", 10.4451, 1.0]
["2026-09-29T19:34:59.187706+00:00", "trade", 10.4453, 5.0]
["2026-09-29T19:34:59.276183+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:00.010629+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:35:00.037355+00:00", "trade", 10.4454, 420.0]
["2026-09-29T19:35:00.043760+00:00", "trade", 10.445, 741.0]
["2026-09-29T19:35:00.044527+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:35:00.045059+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:35:00.051124+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:35:00.060678+00:00", "trade", 10.445, 70.0]
["2026-09-29T19:35:00.060678+00:00", "trade", 10.445, 215.0]
["2026-09-29T19:35:01.029570+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:35:01.272272+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:01.770519+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:35:01.983447+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:35:03.025334+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:35:03.044673+00:00", "trade", 10.445, 1563.0]
["2026-09-29T19:35:03.272841+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:03.961014+00:00", "trade", 10.4459, 23.0]
["2026-09-29T19:35:04.063177+00:00", "trade", 10.4454, 5.0]
["2026-09-29T19:35:04.820860+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:35:05.272292+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:06.220702+00:00", "trade", 10.4454, 16.0]
["2026-09-29T19:35:06.226190+00:00", "trade", 10.4454, 5.0]
["2026-09-29T19:35:07.235699+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:35:07.275144+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:08.862978+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:35:09.161493+00:00", "trade", 10.4451, 7.0]
["2026-09-29T19:35:09.273392+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:09.322962+00:00", "trade", 10.445, 261.0]
["2026-09-29T19:35:10.150481+00:00", "trade", 10.445, 721.0]
["2026-09-29T19:35:10.963812+00:00", "trade", 10.4454, 1.0]
["2026-09-29T19:35:11.272443+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:11.284137+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:35:11.441836+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:35:11.447634+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:35:11.450632+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:35:12.993737+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:35:13.271933+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:15.271702+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:16.564639+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:35:16.564692+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:35:17.271992+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:19.262446+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:35:19.274481+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:21.263490+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:35:21.272052+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:23.275222+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:25.275193+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:28.275126+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:29.784115+00:00", "trade", 10.4459, 20.0]
["2026-09-29T19:35:29.800580+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:35:30.010663+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:35:30.048845+00:00", "trade", 10.4452, 15.0]
["2026-09-29T19:35:30.274496+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:31.020749+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:35:31.025651+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:35:31.028511+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:35:33.274753+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:33.841155+00:00", "trade", 10.4459, 100.0]
["2026-09-29T19:35:36.275326+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:37.871027+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:35:38.275258+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:38.300383+00:00", "trade", 10.4459, 2.0]
["2026-09-29T19:35:39.298543+00:00", "trade", 10.445, 143.0]
["2026-09-29T19:35:39.300877+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:39.300994+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:39.301096+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:40.065958+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:35:40.933941+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:35:41.166109+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:35:41.221486+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:41.275552+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:41.361153+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:35:41.378796+00:00", "trade", 10.445, 10900.0]
["2026-09-29T19:35:42.067003+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:35:42.995752+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:35:44.275168+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:44.821699+00:00", "trade", 10.4452, 39.0]
["2026-09-29T19:35:44.828489+00:00", "trade", 10.4452, 14.0]
["2026-09-29T19:35:47.269995+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:47.274704+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:47.801546+00:00", "trade", 10.4458, 300.0]
["2026-09-29T19:35:48.700985+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:35:50.393119+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:35:51.080550+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:35:51.275281+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:53.841921+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:35:54.447698+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:35:55.274904+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:55.362310+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:35:57.285665+00:00", "trade", 10.445, 38.0]
["2026-09-29T19:35:57.529865+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:35:57.535795+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:35:58.362466+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:36:00.010696+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:36:01.220087+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:01.278574+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:03.276557+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:36:07.281284+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:07.281882+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:07.282563+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:07.316079+00:00", "trade", 10.45, 101.0]
["2026-09-29T19:36:07.316104+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:36:07.316113+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:36:07.316149+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:36:07.316365+00:00", "trade", 10.45, 69.0]
["2026-09-29T19:36:07.319730+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:36:09.240330+00:00", "trade", 10.4457, 16.0]
["2026-09-29T19:36:09.326019+00:00", "trade", 10.445, 256.0]
["2026-09-29T19:36:11.043922+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:36:12.164237+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:36:12.997739+00:00", "trade", 10.4458, 4.0]
["2026-09-29T19:36:15.285646+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:17.880788+00:00", "trade", 10.4457, 200.0]
["2026-09-29T19:36:18.268696+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:36:19.600931+00:00", "trade", 10.4452, 400.0]
["2026-09-29T19:36:24.683251+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:36:24.684454+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:36:25.280016+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:26.280648+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:36:28.435431+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:36:30.010717+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:36:31.219901+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:35.941389+00:00", "trade", 10.44, 29.0]
["2026-09-29T19:36:35.941496+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:36:36.219939+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:36:36.319979+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:36:36.321597+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:36:36.327500+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:36:39.201015+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:36:40.943518+00:00", "trade", 10.4451, 1.0]
["2026-09-29T19:36:41.278215+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:41.658079+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:42.043666+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:36:42.999738+00:00", "trade", 10.4449, 2.0]
["2026-09-29T19:36:47.637249+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:36:50.404482+00:00", "trade", 10.4455, 2.0]
["2026-09-29T19:36:50.483149+00:00", "trade", 10.4455, 7.0]
["2026-09-29T19:36:50.487687+00:00", "trade", 10.4455, 1.0]
["2026-09-29T19:36:52.394547+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:36:53.094993+00:00", "trade", 10.444, 1.0]
["2026-09-29T19:36:53.098782+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:36:53.098785+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:36:58.398343+00:00", "trade", 10.445, 809.0]
["2026-09-29T19:36:58.401179+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:36:58.405482+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:36:58.468777+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:36:58.722897+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:36:59.187707+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:37:00.010735+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:37:05.087942+00:00", "trade", 10.4452, 20.0]
["2026-09-29T19:37:05.095000+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:37:05.102918+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:37:07.261781+00:00", "trade", 10.4456, 19.0]
["2026-09-29T19:37:08.930520+00:00", "trade", 10.4456, 11.0]
["2026-09-29T19:37:09.328818+00:00", "trade", 10.445, 478.0]
["2026-09-29T19:37:09.336083+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:37:09.471168+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:37:10.291436+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:37:10.566643+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:37:13.001737+00:00", "trade", 10.4454, 3.0]
["2026-09-29T19:37:14.279819+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:37:17.425981+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:37:17.426149+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:37:20.735783+00:00", "trade", 10.4452, 13.0]
["2026-09-29T19:37:22.243380+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:37:22.636791+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:37:24.740795+00:00", "trade", 10.4455, 100.0]
["2026-09-29T19:37:27.280888+00:00", "trade", 10.444, 4.0]
["2026-09-29T19:37:27.283071+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:37:30.010752+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:37:30.144696+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:37:31.303739+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:37:34.346238+00:00", "trade", 10.445, 38.0]
["2026-09-29T19:37:34.900993+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:37:35.225570+00:00", "trade", 10.45, 22.0]
["2026-09-29T19:37:36.166681+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:37:36.319800+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:37:36.420573+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:37:36.975427+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:37:37.364743+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:37:37.364743+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:37:37.364869+00:00", "trade", 10.4451, 291.0]
["2026-09-29T19:37:39.308964+00:00", "trade", 10.445, 280.0]
["2026-09-29T19:37:40.954668+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:37:41.955384+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:37:42.743470+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:37:42.744589+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:37:43.003785+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:37:44.135968+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:37:50.802003+00:00", "trade", 10.4452, 5.0]
["2026-09-29T19:37:50.806989+00:00", "trade", 10.4452, 3.0]
["2026-09-29T19:37:50.810219+00:00", "trade", 10.4452, 1.0]
["2026-09-29T19:37:52.838998+00:00", "trade", 10.4452, 4909.0]
["2026-09-29T19:37:52.851529+00:00", "trade", 10.4452, 99.0]
["2026-09-29T19:37:54.154880+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:37:54.480928+00:00", "trade", 10.4455, 12.0]
["2026-09-29T19:37:55.285307+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:37:57.285717+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:37:58.675019+00:00", "trade", 10.4455, 100.0]
["2026-09-29T19:37:59.288479+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:00.010780+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:38:00.122470+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:38:02.916298+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:38:03.289149+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:03.633595+00:00", "trade", 10.445, 166.0]
["2026-09-29T19:38:03.633595+00:00", "trade", 10.44, 534.0]
["2026-09-29T19:38:03.633694+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:38:05.360721+00:00", "trade", 10.4448, 1.0]
["2026-09-29T19:38:06.219499+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:06.737224+00:00", "trade", 10.445, 3400.0]
["2026-09-29T19:38:06.852608+00:00", "trade", 10.445, 2600.0]
["2026-09-29T19:38:07.281646+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:07.281700+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:38:09.312720+00:00", "trade", 10.445, 189.0]
["2026-09-29T19:38:10.061779+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:38:10.558613+00:00", "trade", 10.445, 5121.0]
["2026-09-29T19:38:11.922392+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:38:12.282109+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:13.005742+00:00", "trade", 10.4448, 15.0]
["2026-09-29T19:38:17.282617+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:17.291452+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:38:17.291453+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:38:18.410927+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:18.876038+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:38:19.035141+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:19.755203+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:38:20.763217+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:38:21.282517+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:21.515885+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:38:24.502279+00:00", "trade", 10.45, 122.0]
["2026-09-29T19:38:24.502279+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:38:24.502282+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:38:24.502282+00:00", "trade", 10.45, 46.0]
["2026-09-29T19:38:24.502357+00:00", "trade", 10.45, 54.0]
["2026-09-29T19:38:24.502357+00:00", "trade", 10.45, 99.0]
["2026-09-29T19:38:24.502360+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:38:24.502643+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:38:24.502988+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:38:24.502988+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:38:25.071248+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:26.282303+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:27.469632+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:38:28.102524+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:28.784365+00:00", "trade", 10.4452, 2.0]
["2026-09-29T19:38:28.841296+00:00", "trade", 10.4452, 1880.0]
["2026-09-29T19:38:30.010807+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:38:30.039595+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:38:30.069170+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:38:31.281606+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:31.422750+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:38:33.815492+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:38:35.283226+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:35.673865+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:38:36.321441+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:38:37.934029+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:38:39.297398+00:00", "trade", 10.445, 318.0]
["2026-09-29T19:38:39.799822+00:00", "trade", 10.445, 115.0]
["2026-09-29T19:38:40.286972+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:41.219155+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:38:43.007739+00:00", "trade", 10.4458, 7.0]
["2026-09-29T19:38:43.090712+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:38:43.981342+00:00", "trade", 10.4451, 49.0]
["2026-09-29T19:38:43.985435+00:00", "trade", 10.4451, 18.0]
["2026-09-29T19:38:43.987970+00:00", "trade", 10.4451, 12.0]
["2026-09-29T19:38:43.989901+00:00", "trade", 10.4451, 7.0]
["2026-09-29T19:38:44.736398+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:45.207094+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:38:45.207710+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:38:45.236672+00:00", "trade", 10.45, 10.0]
["2026-09-29T19:38:45.282714+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:45.603663+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:38:45.919447+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:38:47.766757+00:00", "trade", 10.4452, 400.0]
["2026-09-29T19:38:48.360310+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:38:48.815959+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:38:48.854251+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:38:49.283895+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:49.375382+00:00", "trade", 10.4451, 6.0]
["2026-09-29T19:38:54.285670+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:54.288334+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:38:54.288725+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:38:54.332443+00:00", "trade", 10.445, 144.0]
["2026-09-29T19:38:59.282747+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:38:59.283294+00:00", "trade", 10.445, 18.0]
["2026-09-29T19:39:00.010840+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:01.017742+00:00", "trade", 10.4451, 14.0]
["2026-09-29T19:39:01.183852+00:00", "trade", 10.4452, 6.0]
["2026-09-29T19:39:02.283599+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:02.532592+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:02.532592+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:02.911320+00:00", "trade", 10.4452, 4.0]
["2026-09-29T19:39:03.782999+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:39:03.901243+00:00", "trade", 10.4452, 22.0]
["2026-09-29T19:39:03.905168+00:00", "trade", 10.4452, 5.0]
["2026-09-29T19:39:05.285938+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:05.290241+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:39:07.287346+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:07.799165+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:39:08.365665+00:00", "trade", 10.4454, 6.0]
["2026-09-29T19:39:08.891948+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:09.297800+00:00", "trade", 10.445, 227.0]
["2026-09-29T19:39:10.290322+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:13.009741+00:00", "trade", 10.4452, 6.0]
["2026-09-29T19:39:13.241945+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:39:13.291259+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:13.295430+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:13.295511+00:00", "trade", 10.45, 29.0]
["2026-09-29T19:39:13.322765+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:39:13.796940+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:39:15.124814+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:17.426707+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:39:18.288923+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:21.285256+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:23.286069+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:24.765988+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:39:24.901776+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:39:24.972462+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:39:26.286522+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:26.304814+00:00", "trade", 10.445, 1300.0]
["2026-09-29T19:39:26.311983+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:39:26.320698+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:39:28.122248+00:00", "trade", 10.4453, 400.0]
["2026-09-29T19:39:28.127456+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:39:28.130105+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:28.419683+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:29.080001+00:00", "trade", 10.4452, 1.0]
["2026-09-29T19:39:30.010863+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:30.183403+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:39:30.187318+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:30.442929+00:00", "trade", 10.445, 3800.0]
["2026-09-29T19:39:31.176282+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:39:31.285866+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:31.766879+00:00", "trade", 10.4452, 5.0]
["2026-09-29T19:39:32.985693+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:39:33.246534+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:34.081363+00:00", "trade", 10.4452, 25.0]
["2026-09-29T19:39:34.287122+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:36.220767+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:36.286050+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:37.944374+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:39:37.950662+00:00", "trade", 10.45, 19.0]
["2026-09-29T19:39:38.825096+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:39.286707+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:39.308524+00:00", "trade", 10.445, 505.0]
["2026-09-29T19:39:42.286080+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:43.011765+00:00", "trade", 10.4451, 9.0]
["2026-09-29T19:39:43.483314+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:39:43.486764+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:43.487726+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:43.491148+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:39:43.491148+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:39:43.491262+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:39:43.492185+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:39:43.492185+00:00", "trade", 10.445, 390.0]
["2026-09-29T19:39:43.492264+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:39:43.500004+00:00", "trade", 10.445, 33.0]
["2026-09-29T19:39:43.501324+00:00", "trade", 10.445, 33.0]
["2026-09-29T19:39:43.503112+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:43.503127+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:43.507311+00:00", "trade", 10.445, 34.0]
["2026-09-29T19:39:44.291455+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:45.528709+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:45.528765+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:45.930799+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:39:46.501180+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:47.292269+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:47.731675+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:49.509456+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:39:50.292202+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:51.961608+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:39:52.292696+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:54.524576+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:39:54.531754+00:00", "trade", 10.445, 1700.0]
["2026-09-29T19:39:54.531790+00:00", "trade", 10.44, 500000.0]
["2026-09-29T19:39:54.533062+00:00", "trade", 10.4401, 180.0]
["2026-09-29T19:39:54.537170+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:54.538353+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:54.538446+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:54.538446+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:39:54.538448+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:54.538499+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:54.538503+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:54.538503+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:54.538578+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:54.538629+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:54.539230+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:39:54.539306+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:54.539306+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:39:54.539309+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:39:54.539368+00:00", "trade", 10.45, 1069.0]
["2026-09-29T19:39:54.539374+00:00", "trade", 10.45, 1031.0]
["2026-09-29T19:39:54.540030+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:39:54.544962+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:54.545882+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:54.549322+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:39:54.552287+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:39:54.553854+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:39:54.556109+00:00", "trade", 10.445, 88.0]
["2026-09-29T19:39:54.570098+00:00", "trade", 10.445, 180.0]
["2026-09-29T19:39:55.180053+00:00", "trade", 10.4403, 1.0]
["2026-09-29T19:39:55.187513+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:39:55.303481+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:39:55.477773+00:00", "trade", 10.4408, 20.0]
["2026-09-29T19:39:56.961644+00:00", "trade", 10.4406, 100.0]
["2026-09-29T19:39:58.293403+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:00.010891+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:00.018279+00:00", "trade", 10.4406, 387.0]
["2026-09-29T19:40:00.025623+00:00", "trade", 10.4407, 221.0]
["2026-09-29T19:40:00.083796+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:40:00.294186+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:02.293544+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:02.553809+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:02.553865+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:02.765103+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:02.765214+00:00", "trade", 10.4402, 300.0]
["2026-09-29T19:40:02.935227+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:03.015062+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:03.018206+00:00", "trade", 10.445, 232.0]
["2026-09-29T19:40:03.018516+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:40:03.019833+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:40:03.024292+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:40:03.027188+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:40:03.034249+00:00", "trade", 10.445, 1779.0]
["2026-09-29T19:40:03.041078+00:00", "trade", 10.445, 764.0]
["2026-09-29T19:40:03.852172+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:03.856653+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:40:04.868700+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:05.831391+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:40:06.292800+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:07.546133+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:07.897354+00:00", "trade", 10.4403, 1000.0]
["2026-09-29T19:40:09.293500+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:09.294167+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:40:09.299980+00:00", "trade", 10.445, 388.0]
["2026-09-29T19:40:10.188063+00:00", "trade", 10.441, 13.0]
["2026-09-29T19:40:10.285032+00:00", "trade", 10.4407, 28.0]
["2026-09-29T19:40:11.293071+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:11.293685+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:11.293711+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:11.556657+00:00", "trade", 10.441, 1700.0]
["2026-09-29T19:40:12.301324+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:12.308958+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:12.416446+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:40:13.623511+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:40:14.293406+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:15.210506+00:00", "trade", 10.45, 20.0]
["2026-09-29T19:40:16.294436+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:16.294932+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:18.173255+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:40:18.292985+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:18.876698+00:00", "trade", 10.4403, 4.0]
["2026-09-29T19:40:19.483245+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:20.076425+00:00", "trade", 10.4402, 3.0]
["2026-09-29T19:40:20.294874+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:20.295349+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:21.220613+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:22.067808+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:23.293448+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:23.580725+00:00", "trade", 10.441, 28.0]
["2026-09-29T19:40:23.584255+00:00", "trade", 10.441, 11.0]
["2026-09-29T19:40:25.120543+00:00", "trade", 10.441, 300.0]
["2026-09-29T19:40:25.292700+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:25.420474+00:00", "trade", 10.4406, 15.0]
["2026-09-29T19:40:26.041161+00:00", "trade", 10.441, 100.0]
["2026-09-29T19:40:26.221013+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:26.723783+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:27.984297+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:40:28.299276+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:28.299895+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:30.010918+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:40:30.296095+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:32.296632+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:32.297128+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:34.295944+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:36.299596+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:36.300240+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:38.295926+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:39.325514+00:00", "trade", 10.445, 294.0]
["2026-09-29T19:40:39.333089+00:00", "trade", 10.445, 813.0]
["2026-09-29T19:40:39.360517+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:40:39.495033+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:39.641262+00:00", "trade", 10.441, 1.0]
["2026-09-29T19:40:39.651333+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:40:41.297341+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:41.483598+00:00", "trade", 10.445, 129.0]
["2026-09-29T19:40:43.306592+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:43.307257+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:44.473412+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:45.345434+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:40:45.941898+00:00", "trade", 10.4402, 4.0]
["2026-09-29T19:40:46.297407+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:46.303133+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:40:47.305692+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:48.835413+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:50.298507+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:50.307983+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:40:50.312743+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:40:50.357546+00:00", "trade", 10.45, 21.0]
["2026-09-29T19:40:51.871702+00:00", "trade", 10.444, 1.0]
["2026-09-29T19:40:52.258543+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:52.258919+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:53.277194+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:54.298206+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:54.757666+00:00", "trade", 10.445, 43.0]
["2026-09-29T19:40:55.193602+00:00", "trade", 10.445, 16.0]
["2026-09-29T19:40:55.338424+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:40:56.131328+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:40:56.297969+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:40:57.352905+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:40:58.298386+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:00.010972+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:41:00.195401+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:00.660614+00:00", "trade", 10.4411, 1200.0]
["2026-09-29T19:41:01.220713+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:01.299145+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:02.384748+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:41:02.551488+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:03.848004+00:00", "trade", 10.445, 50.0]
["2026-09-29T19:41:04.299736+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:05.565264+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:41:05.565314+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:41:05.566642+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:41:06.061891+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:41:06.415161+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:41:07.299807+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:08.437310+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:41:08.437424+00:00", "trade", 10.445, 34.0]
["2026-09-29T19:41:09.898877+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:10.291705+00:00", "trade", 10.4403, 5.0]
["2026-09-29T19:41:10.380639+00:00", "trade", 10.4411, 200.0]
["2026-09-29T19:41:10.889618+00:00", "trade", 10.4451, 1.0]
["2026-09-29T19:41:12.301338+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:13.363358+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:41:13.443177+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:41:14.535822+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:16.967080+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:16.967922+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:16.983893+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:17.114076+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:17.321991+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:18.113977+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:41:18.169541+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:20.305120+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:22.424697+00:00", "trade", 10.4403, 5.0]
["2026-09-29T19:41:23.305190+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:23.397014+00:00", "trade", 10.445, 815.0]
["2026-09-29T19:41:23.403182+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:41:23.422452+00:00", "trade", 10.45, 23.0]
["2026-09-29T19:41:25.305751+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:26.221879+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:28.304857+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:28.308056+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:41:28.495517+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:41:29.778713+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:41:30.010990+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:41:31.305514+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:33.039544+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:41:33.039607+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:41:33.040645+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:41:33.126514+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:41:33.186660+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:41:33.304881+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:35.721112+00:00", "trade", 10.4451, 14.0]
["2026-09-29T19:41:36.305736+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:39.306992+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:39.317325+00:00", "trade", 10.445, 695.0]
["2026-09-29T19:41:41.307418+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:42.854970+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:41:43.980400+00:00", "trade", 10.4406, 400.0]
["2026-09-29T19:41:44.307299+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:44.346452+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:41:45.973015+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:41:45.995181+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:41:47.307192+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:47.411517+00:00", "trade", 10.4451, 3.0]
["2026-09-29T19:41:47.411544+00:00", "trade", 10.4451, 3.0]
["2026-09-29T19:41:49.812971+00:00", "trade", 10.45, 82.0]
["2026-09-29T19:41:49.813990+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:41:49.814528+00:00", "trade", 10.45, 290.0]
["2026-09-29T19:41:50.192772+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:51.121596+00:00", "trade", 10.4453, 9.0]
["2026-09-29T19:41:51.133871+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:41:52.307177+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:52.946924+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:41:55.306873+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:56.165335+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:41:56.222733+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:57.547747+00:00", "trade", 10.4454, 1.0]
["2026-09-29T19:41:57.694524+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:41:58.307891+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:00.011012+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:42:00.143223+00:00", "trade", 10.444, 1.0]
["2026-09-29T19:42:01.308705+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:02.330757+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:04.308478+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:05.360908+00:00", "trade", 10.4406, 19.0]
["2026-09-29T19:42:05.367692+00:00", "trade", 10.4406, 4.0]
["2026-09-29T19:42:05.820249+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:06.221813+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:07.564762+00:00", "trade", 10.4454, 300.0]
["2026-09-29T19:42:07.789255+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:42:08.311340+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:09.215520+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:42:09.771015+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:10.209104+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:42:10.216204+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:42:10.252163+00:00", "trade", 10.45, 9.0]
["2026-09-29T19:42:10.781886+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:42:10.788276+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:42:10.790911+00:00", "trade", 10.4411, 28.0]
["2026-09-29T19:42:12.310999+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:12.313486+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:12.314984+00:00", "trade", 10.445, 54.0]
["2026-09-29T19:42:12.676096+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:42:14.311888+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:14.314188+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:42:14.315758+00:00", "trade", 10.445, 634.0]
["2026-09-29T19:42:14.317301+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:42:14.327567+00:00", "trade", 10.445, 77.0]
["2026-09-29T19:42:17.310665+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:18.029687+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:42:18.595840+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:42:19.541243+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:42:20.154713+00:00", "trade", 10.4428, 1.0]
["2026-09-29T19:42:20.155074+00:00", "trade", 10.4428, 1.0]
["2026-09-29T19:42:20.313774+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:21.364030+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:42:22.916764+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:42:24.621195+00:00", "trade", 10.4452, 2.0]
["2026-09-29T19:42:25.312986+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:30.011055+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:42:31.094131+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:42:31.094134+00:00", "trade", 10.45, 263.0]
["2026-09-29T19:42:31.094504+00:00", "trade", 10.45, 137.0]
["2026-09-29T19:42:31.094504+00:00", "trade", 10.45, 63.0]
["2026-09-29T19:42:32.318448+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:32.321837+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:42:32.331604+00:00", "trade", 10.45, 21.0]
["2026-09-29T19:42:33.905530+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:42:34.809277+00:00", "trade", 10.4405, 4.0]
["2026-09-29T19:42:36.081104+00:00", "trade", 10.4454, 6.0]
["2026-09-29T19:42:36.088081+00:00", "trade", 10.4454, 4.0]
["2026-09-29T19:42:36.090739+00:00", "trade", 10.4454, 2.0]
["2026-09-29T19:42:39.328042+00:00", "trade", 10.445, 619.0]
["2026-09-29T19:42:43.721158+00:00", "trade", 10.4411, 43.0]
["2026-09-29T19:42:43.811472+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:42:44.475185+00:00", "trade", 10.45, 22.0]
["2026-09-29T19:42:45.576764+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:42:45.584118+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:42:45.584168+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:42:45.984842+00:00", "trade", 10.446, 5.0]
["2026-09-29T19:42:46.063434+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:42:46.890879+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:42:46.891843+00:00", "trade", 10.445, 105.0]
["2026-09-29T19:42:49.315159+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:52.864021+00:00", "trade", 10.4407, 2483.0]
["2026-09-29T19:42:54.409000+00:00", "trade", 10.445, 29.0]
["2026-09-29T19:42:55.312573+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:56.532475+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:56.533065+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:42:57.558668+00:00", "trade", 10.4455, 2.0]
["2026-09-29T19:42:58.315847+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:42:58.322899+00:00", "trade", 10.45, 32.0]
["2026-09-29T19:42:58.322986+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:42:58.323386+00:00", "trade", 10.45, 42.0]
["2026-09-29T19:42:58.350829+00:00", "trade", 10.4452, 53.0]
["2026-09-29T19:43:00.011073+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:00.312748+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:02.313690+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:02.852916+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:43:03.423028+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:43:05.465476+00:00", "trade", 10.4407, 100.0]
["2026-09-29T19:43:06.313152+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:06.340748+00:00", "trade", 10.4405, 100.0]
["2026-09-29T19:43:07.629239+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:07.629289+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:09.277718+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:09.297751+00:00", "trade", 10.445, 503.0]
["2026-09-29T19:43:09.314071+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:12.313354+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:12.339880+00:00", "trade", 10.45, 21.0]
["2026-09-29T19:43:12.439209+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:43:14.861319+00:00", "trade", 10.4405, 23.0]
["2026-09-29T19:43:14.865641+00:00", "trade", 10.4405, 10.0]
["2026-09-29T19:43:16.221502+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:16.221739+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:16.221920+00:00", "trade", 10.445, 67.0]
["2026-09-29T19:43:16.222098+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:16.314123+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:16.318631+00:00", "trade", 10.45, 94.0]
["2026-09-29T19:43:16.318634+00:00", "trade", 10.45, 53.0]
["2026-09-29T19:43:16.868586+00:00", "trade", 10.4408, 100.0]
["2026-09-29T19:43:17.686922+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:17.686967+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:17.697377+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:18.136573+00:00", "trade", 10.4406, 100.0]
["2026-09-29T19:43:18.325684+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:43:18.327157+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:43:19.313803+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:21.222629+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:21.422182+00:00", "trade", 10.4456, 33.0]
["2026-09-29T19:43:21.425851+00:00", "trade", 10.4456, 3.0]
["2026-09-29T19:43:21.428780+00:00", "trade", 10.45, 5.0]
["2026-09-29T19:43:21.430966+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:43:21.477406+00:00", "trade", 10.45, 61.0]
["2026-09-29T19:43:22.314430+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:22.926874+00:00", "trade", 10.4457, 41.0]
["2026-09-29T19:43:23.967053+00:00", "trade", 10.4457, 346.0]
["2026-09-29T19:43:24.405195+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:24.405251+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:24.486727+00:00", "trade", 10.4406, 100.0]
["2026-09-29T19:43:24.841619+00:00", "trade", 10.4405, 200.0]
["2026-09-29T19:43:25.240712+00:00", "trade", 10.4456, 4.0]
["2026-09-29T19:43:25.759068+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:25.759191+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:28.294983+00:00", "trade", 10.4405, 19.0]
["2026-09-29T19:43:29.314326+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:30.011101+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:30.036406+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:30.208156+00:00", "trade", 10.45, 21.0]
["2026-09-29T19:43:30.598136+00:00", "trade", 10.445, 21.0]
["2026-09-29T19:43:32.313519+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:34.882540+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:43:35.223224+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:43:36.315701+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:36.946134+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:43:37.331071+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:43:37.705556+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:39.315555+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:39.330017+00:00", "trade", 10.445, 455.0]
["2026-09-29T19:43:43.314996+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:43.318322+00:00", "trade", 10.445, 675.0]
["2026-09-29T19:43:43.328423+00:00", "trade", 10.445, 1130.0]
["2026-09-29T19:43:45.765707+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:43:45.766702+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:43:45.775928+00:00", "trade", 10.4406, 100.0]
["2026-09-29T19:43:46.091986+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:43:46.902662+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:47.602158+00:00", "trade", 10.4452, 1.0]
["2026-09-29T19:43:47.802540+00:00", "trade", 10.4404, 32.0]
["2026-09-29T19:43:47.809351+00:00", "trade", 10.45, 72.0]
["2026-09-29T19:43:49.493916+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:49.494184+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:50.308664+00:00", "trade", 10.4452, 5.0]
["2026-09-29T19:43:51.315139+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:52.902693+00:00", "trade", 10.4452, 64.0]
["2026-09-29T19:43:52.903767+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:43:54.315231+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:54.766846+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:43:56.222696+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:57.318688+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:43:57.580933+00:00", "trade", 10.4452, 2.0]
["2026-09-29T19:43:57.623325+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:44:00.011128+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:44:00.315063+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:03.315314+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:04.311357+00:00", "trade", 10.4411, 200.0]
["2026-09-29T19:44:04.721158+00:00", "trade", 10.45, 139.0]
["2026-09-29T19:44:04.999055+00:00", "trade", 10.4406, 100.0]
["2026-09-29T19:44:05.207644+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:44:05.209716+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:44:05.315926+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:06.109115+00:00", "trade", 10.45, 288.0]
["2026-09-29T19:44:06.205194+00:00", "trade", 10.4453, 5.0]
["2026-09-29T19:44:07.323009+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:09.216469+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:44:09.316385+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:09.338097+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:44:09.922334+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:44:11.317114+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:13.317566+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:13.318631+00:00", "trade", 10.445, 3100.0]
["2026-09-29T19:44:13.318634+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:44:13.322354+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:44:13.324964+00:00", "trade", 10.445, 33.0]
["2026-09-29T19:44:13.325454+00:00", "trade", 10.445, 546.0]
["2026-09-29T19:44:13.336881+00:00", "trade", 10.445, 33.0]
["2026-09-29T19:44:13.340033+00:00", "trade", 10.445, 138.0]
["2026-09-29T19:44:13.344345+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:44:13.346739+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:44:13.398155+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:13.398161+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:13.398173+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:44:13.398191+00:00", "trade", 10.45, 19.0]
["2026-09-29T19:44:13.398221+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:44:13.398230+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:13.398245+00:00", "trade", 10.45, 3.0]
["2026-09-29T19:44:13.398272+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:13.398366+00:00", "trade", 10.45, 20.0]
["2026-09-29T19:44:13.398555+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:13.398597+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:13.398606+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:13.398651+00:00", "trade", 10.45, 7.0]
["2026-09-29T19:44:14.256525+00:00", "trade", 10.4406, 100.0]
["2026-09-29T19:44:14.263991+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:15.155003+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:44:15.316936+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:15.438981+00:00", "trade", 10.45, 7.0]
["2026-09-29T19:44:16.601233+00:00", "trade", 10.4455, 300.0]
["2026-09-29T19:44:17.316826+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:18.404208+00:00", "trade", 10.4455, 1.0]
["2026-09-29T19:44:19.317356+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:20.389788+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:44:20.397023+00:00", "trade", 10.4454, 6.0]
["2026-09-29T19:44:20.400968+00:00", "trade", 10.4454, 5.0]
["2026-09-29T19:44:21.318046+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:21.948735+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:44:23.318258+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:25.318346+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:25.780682+00:00", "trade", 10.4455, 35.0]
["2026-09-29T19:44:27.319517+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:28.624326+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:28.625824+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:44:29.249184+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:30.011157+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:44:31.318660+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:33.318805+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:33.562986+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:44:34.404727+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:35.319236+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:37.319625+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:37.320263+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:44:37.996546+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:44:38.206461+00:00", "trade", 10.4406, 100.0]
["2026-09-29T19:44:39.179640+00:00", "trade", 10.4454, 4.0]
["2026-09-29T19:44:39.315176+00:00", "trade", 10.445, 586.0]
["2026-09-29T19:44:39.319816+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:39.617530+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:44:40.703154+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:44:41.201299+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:44:41.208889+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:44:41.211650+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:44:41.616726+00:00", "trade", 10.4454, 10.0]
["2026-09-29T19:44:42.320434+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:42.324512+00:00", "trade", 10.445, 810.0]
["2026-09-29T19:44:42.630466+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:44.320123+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:44.539345+00:00", "trade", 10.4406, 100.0]
["2026-09-29T19:44:46.325732+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:48.016769+00:00", "trade", 10.45, 69.0]
["2026-09-29T19:44:48.017256+00:00", "trade", 10.45, 16.0]
["2026-09-29T19:44:48.236980+00:00", "trade", 10.45, 164.0]
["2026-09-29T19:44:48.324666+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:49.539970+00:00", "trade", 10.45, 8.0]
["2026-09-29T19:44:50.151154+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:44:50.319597+00:00", "trade", 10.4455, 5.0]
["2026-09-29T19:44:50.325314+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:50.715132+00:00", "trade", 10.444, 6.0]
["2026-09-29T19:44:52.324843+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:53.476482+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:54.129821+00:00", "trade", 10.45, 17.0]
["2026-09-29T19:44:54.138229+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:54.310750+00:00", "trade", 10.445, 37.0]
["2026-09-29T19:44:55.080134+00:00", "trade", 10.445, 63.0]
["2026-09-29T19:44:55.325443+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:57.325231+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:44:57.591800+00:00", "trade", 10.4455, 4.0]
["2026-09-29T19:44:58.049384+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:45:00.011194+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:45:00.016689+00:00", "trade", 10.4453, 71.0]
["2026-09-29T19:45:01.325591+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:02.365091+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:02.601701+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:45:03.980518+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:45:04.042216+00:00", "trade", 10.4456, 1.0]
["2026-09-29T19:45:04.324691+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:05.685523+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:05.687066+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:45:05.697537+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:07.325041+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:07.325640+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:07.441343+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:45:09.326651+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:09.328723+00:00", "trade", 10.445, 167.0]
["2026-09-29T19:45:09.335219+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:45:10.050724+00:00", "trade", 10.4454, 15.0]
["2026-09-29T19:45:10.883514+00:00", "trade", 10.4411, 13.0]
["2026-09-29T19:45:11.325804+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:11.326376+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:11.608519+00:00", "trade", 10.4411, 500.0]
["2026-09-29T19:45:11.618732+00:00", "trade", 10.4454, 5.0]
["2026-09-29T19:45:11.642972+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:45:11.747985+00:00", "trade", 10.445, 4200.0]
["2026-09-29T19:45:12.748656+00:00", "trade", 10.44, 9.0]
["2026-09-29T19:45:13.328951+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:13.329561+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:15.328721+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:15.329118+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:16.410477+00:00", "trade", 10.445, 5000.0]
["2026-09-29T19:45:16.925140+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:45:17.326490+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:17.403480+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:45:19.022835+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:45:19.326437+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:19.326879+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:19.404139+00:00", "trade", 10.4451, 1200.0]
["2026-09-29T19:45:19.518817+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:45:19.874270+00:00", "trade", 10.4403, 1.0]
["2026-09-29T19:45:21.326709+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:21.327169+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:23.327201+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:23.327589+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:23.621884+00:00", "trade", 10.4412, 100.0]
["2026-09-29T19:45:24.532581+00:00", "trade", 10.4453, 3.0]
["2026-09-29T19:45:24.598053+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:26.327840+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:26.335665+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:45:27.675853+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:28.376924+00:00", "trade", 10.4423, 1.0]
["2026-09-29T19:45:28.602178+00:00", "trade", 10.4412, 100.0]
["2026-09-29T19:45:28.607017+00:00", "trade", 10.4412, 100.0]
["2026-09-29T19:45:29.197214+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:45:29.261366+00:00", "trade", 10.4452, 82.0]
["2026-09-29T19:45:29.327911+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:29.328663+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:30.011227+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:45:30.317416+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:45:30.369049+00:00", "trade", 10.4452, 18.0]
["2026-09-29T19:45:30.888852+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:45:31.331719+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:31.332128+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:31.568004+00:00", "trade", 10.4452, 78.0]
["2026-09-29T19:45:32.486664+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:45:32.659581+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:45:33.327850+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:33.352903+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:33.353994+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:45:35.330901+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:35.331331+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:37.284737+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:45:37.328286+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:37.328923+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:38.781973+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:45:38.782836+00:00", "trade", 10.45, 22.0]
["2026-09-29T19:45:39.304892+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:45:39.308888+00:00", "trade", 10.445, 2700.0]
["2026-09-29T19:45:39.316872+00:00", "trade", 10.445, 1502.0]
["2026-09-29T19:45:39.317127+00:00", "trade", 10.445, 2800.0]
["2026-09-29T19:45:39.327920+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:39.378332+00:00", "trade", 10.445, 7500.0]
["2026-09-29T19:45:40.471615+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:45:41.332811+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:41.333307+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:41.405208+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:45:41.406952+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:41.620740+00:00", "trade", 10.4451, 31.0]
["2026-09-29T19:45:42.209388+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:45:43.329221+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:45.348598+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:45.349262+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:47.284600+00:00", "trade", 10.445, 21.0]
["2026-09-29T19:45:47.289201+00:00", "trade", 10.45, 138.0]
["2026-09-29T19:45:47.328520+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:47.408817+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:45:47.409334+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:45:49.328969+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:49.329547+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:49.629171+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:45:49.745202+00:00", "trade", 10.445, 3000.0]
["2026-09-29T19:45:50.330864+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:45:50.335664+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:45:50.513516+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:51.005809+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:45:51.518824+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:45:51.518882+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:45:51.606847+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:45:52.328745+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:52.331846+00:00", "trade", 10.4451, 120.0]
["2026-09-29T19:45:54.334836+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:54.335381+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:54.905535+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:45:55.310208+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:56.329085+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:56.329518+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:57.379299+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:57.602743+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:45:58.399357+00:00", "trade", 10.445, 818.0]
["2026-09-29T19:45:59.342426+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:45:59.342883+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:00.011249+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:46:00.236160+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:46:01.331027+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:01.600156+00:00", "trade", 10.4451, 7.0]
["2026-09-29T19:46:01.603711+00:00", "trade", 10.45, 68.0]
["2026-09-29T19:46:01.603711+00:00", "trade", 10.45, 32.0]
["2026-09-29T19:46:01.605103+00:00", "trade", 10.4451, 2.0]
["2026-09-29T19:46:01.884669+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:46:02.341358+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:04.331808+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:05.469055+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:05.552730+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:05.680859+00:00", "trade", 10.4451, 200.0]
["2026-09-29T19:46:06.290844+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:46:06.510092+00:00", "trade", 10.4451, 27.0]
["2026-09-29T19:46:06.597213+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:46:06.708549+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:46:06.709259+00:00", "trade", 10.45, 3.0]
["2026-09-29T19:46:06.731256+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:46:06.893396+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:46:06.896494+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:46:07.198319+00:00", "trade", 10.4428, 1.0]
["2026-09-29T19:46:07.332059+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:09.216318+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:46:09.331510+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:09.375003+00:00", "trade", 10.4453, 100.0]
["2026-09-29T19:46:09.980873+00:00", "trade", 10.4412, 100.0]
["2026-09-29T19:46:11.335884+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:11.622734+00:00", "trade", 10.4451, 9.0]
["2026-09-29T19:46:12.775110+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:14.332536+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:15.141026+00:00", "trade", 10.4412, 12.0]
["2026-09-29T19:46:15.604510+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:15.605072+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:46:17.332225+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:18.337918+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:20.332206+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:22.335857+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:22.764083+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:46:22.765893+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:46:24.333348+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:25.880116+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:46:25.885391+00:00", "trade", 10.4451, 2.0]
["2026-09-29T19:46:25.888834+00:00", "trade", 10.4451, 1.0]
["2026-09-29T19:46:25.986443+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:27.337042+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:29.333730+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:30.011273+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:46:30.445876+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:46:31.333181+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:33.037485+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:46:33.333579+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:36.333331+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:36.479328+00:00", "trade", 10.45, 7.0]
["2026-09-29T19:46:38.339939+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:38.347117+00:00", "trade", 10.45, 68.0]
["2026-09-29T19:46:38.347120+00:00", "trade", 10.45, 32.0]
["2026-09-29T19:46:39.045265+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:46:39.046654+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:46:39.327361+00:00", "trade", 10.445, 619.0]
["2026-09-29T19:46:39.337789+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:46:39.903144+00:00", "trade", 10.4451, 6.0]
["2026-09-29T19:46:40.640503+00:00", "trade", 10.4451, 2.0]
["2026-09-29T19:46:40.828507+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:41.624728+00:00", "trade", 10.4451, 5.0]
["2026-09-29T19:46:41.992019+00:00", "trade", 10.4423, 2.0]
["2026-09-29T19:46:44.333751+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:44.841025+00:00", "trade", 10.4452, 21.0]
["2026-09-29T19:46:45.540319+00:00", "trade", 10.4452, 8.0]
["2026-09-29T19:46:47.154685+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:47.660201+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:46:51.334404+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:51.824914+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:46:51.826120+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:46:54.256428+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:46:56.333986+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:46:56.334506+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:46:56.344319+00:00", "trade", 10.445, 164.0]
["2026-09-29T19:46:57.387373+00:00", "trade", 10.4451, 7.0]
["2026-09-29T19:46:57.613614+00:00", "trade", 10.4451, 3.0]
["2026-09-29T19:46:58.403727+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:47:00.011296+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:47:02.056438+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:47:02.057638+00:00", "trade", 10.445, 58.0]
["2026-09-29T19:47:02.334417+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:47:03.921102+00:00", "trade", 10.4412, 100.0]
["2026-09-29T19:47:04.535807+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:47:05.552489+00:00", "trade", 10.4451, 1200.0]
["2026-09-29T19:47:07.307163+00:00", "trade", 10.445, 18.0]
["2026-09-29T19:47:07.312453+00:00", "trade", 10.45, 87.0]
["2026-09-29T19:47:07.312453+00:00", "trade", 10.45, 58.0]
["2026-09-29T19:47:08.664592+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:47:08.666868+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:47:10.334822+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:47:11.626736+00:00", "trade", 10.4452, 4.0]
["2026-09-29T19:47:12.335587+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:47:12.410453+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:47:15.561589+00:00", "trade", 10.4451, 3.0]
["2026-09-29T19:47:17.002836+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:47:17.766034+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:47:23.084646+00:00", "trade", 10.45, 56.0]
["2026-09-29T19:47:23.092380+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:47:23.125561+00:00", "trade", 10.4454, 68.0]
["2026-09-29T19:47:24.919115+00:00", "trade", 10.445, 108.0]
["2026-09-29T19:47:28.804909+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:47:28.806172+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:47:30.011313+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:47:30.289880+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:47:30.312926+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:47:30.385375+00:00", "trade", 10.445, 18.0]
["2026-09-29T19:47:30.815645+00:00", "trade", 10.4453, 1.0]
["2026-09-29T19:47:31.501638+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:47:35.204052+00:00", "trade", 10.4453, 10.0]
["2026-09-29T19:47:37.175433+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:47:38.494248+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:47:38.495400+00:00", "trade", 10.44, 12.0]
["2026-09-29T19:47:39.311398+00:00", "trade", 10.445, 544.0]
["2026-09-29T19:47:41.206552+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:47:41.207499+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:47:41.628736+00:00", "trade", 10.4453, 4.0]
["2026-09-29T19:47:42.161758+00:00", "trade", 10.4453, 1.0]
["2026-09-29T19:47:43.106439+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:47:45.301914+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:47:45.311131+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:47:46.442072+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:47:47.180459+00:00", "trade", 10.4452, 16.0]
["2026-09-29T19:47:50.500354+00:00", "trade", 10.4452, 11.0]
["2026-09-29T19:47:50.505688+00:00", "trade", 10.4452, 2.0]
["2026-09-29T19:47:50.509213+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:47:50.889113+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:47:52.878391+00:00", "trade", 10.4452, 5036.0]
["2026-09-29T19:47:52.894214+00:00", "trade", 10.4452, 174.0]
["2026-09-29T19:47:54.117280+00:00", "trade", 10.4413, 8.0]
["2026-09-29T19:47:57.398475+00:00", "trade", 10.4453, 14.0]
["2026-09-29T19:47:57.624442+00:00", "trade", 10.4453, 6.0]
["2026-09-29T19:47:57.764819+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:48:00.011331+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:00.805853+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:01.625548+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:48:01.627551+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:48:03.584838+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:48:03.767192+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:05.792403+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:06.181294+00:00", "trade", 10.4453, 200.0]
["2026-09-29T19:48:07.870491+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:48:07.870548+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:48:07.976995+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:48:08.081298+00:00", "trade", 10.4412, 100.0]
["2026-09-29T19:48:09.216354+00:00", "trade", 10.445, 29.0]
["2026-09-29T19:48:09.250972+00:00", "trade", 10.4451, 9.0]
["2026-09-29T19:48:11.630738+00:00", "trade", 10.4452, 2.0]
["2026-09-29T19:48:11.636917+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:14.185539+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:48:14.186898+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:48:15.900230+00:00", "trade", 10.4453, 2.0]
["2026-09-29T19:48:18.689478+00:00", "trade", 10.4452, 7.0]
["2026-09-29T19:48:18.693899+00:00", "trade", 10.4452, 13.0]
["2026-09-29T19:48:18.694236+00:00", "trade", 10.45, 157.0]
["2026-09-29T19:48:23.017808+00:00", "trade", 10.45, 44.0]
["2026-09-29T19:48:23.258604+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:48:23.763530+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:23.836186+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:48:24.501038+00:00", "trade", 10.4412, 100.0]
["2026-09-29T19:48:26.777771+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:27.668824+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:48:27.670367+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:48:27.764701+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:28.374111+00:00", "trade", 10.4453, 2.0]
["2026-09-29T19:48:29.082177+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:48:29.488712+00:00", "trade", 10.4452, 400.0]
["2026-09-29T19:48:30.011364+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:30.780073+00:00", "trade", 10.4452, 9.0]
["2026-09-29T19:48:31.168544+00:00", "trade", 10.445, 150.0]
["2026-09-29T19:48:31.183840+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:31.767044+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:32.803386+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:33.040807+00:00", "trade", 10.445, 51.0]
["2026-09-29T19:48:35.011696+00:00", "trade", 10.4452, 21.0]
["2026-09-29T19:48:35.013717+00:00", "trade", 10.4452, 14.0]
["2026-09-29T19:48:36.130906+00:00", "trade", 10.4452, 5.0]
["2026-09-29T19:48:37.237180+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:48:37.334627+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:48:37.359222+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:38.947841+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:39.346124+00:00", "trade", 10.445, 596.0]
["2026-09-29T19:48:39.377904+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:39.377907+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:39.434409+00:00", "trade", 10.445, 71.0]
["2026-09-29T19:48:40.306665+00:00", "trade", 10.4453, 1.0]
["2026-09-29T19:48:40.359516+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:40.696056+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:48:41.046191+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:48:41.047163+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:48:41.632726+00:00", "trade", 10.4452, 5.0]
["2026-09-29T19:48:41.679746+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:42.179839+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:48:43.180895+00:00", "trade", 10.445, 31.0]
["2026-09-29T19:48:43.356369+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:44.374939+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:45.060523+00:00", "trade", 10.4412, 15.0]
["2026-09-29T19:48:46.356145+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:47.963986+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:49.356821+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:50.528368+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:48:51.115452+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:48:51.117271+00:00", "trade", 10.4451, 40.0]
["2026-09-29T19:48:51.117398+00:00", "trade", 10.4451, 1496.0]
["2026-09-29T19:48:51.342114+00:00", "trade", 10.445, 51.0]
["2026-09-29T19:48:51.560391+00:00", "trade", 10.4452, 7.0]
["2026-09-29T19:48:51.565266+00:00", "trade", 10.4452, 9.0]
["2026-09-29T19:48:51.777305+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:52.764640+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:53.594761+00:00", "trade", 10.445, 44.0]
["2026-09-29T19:48:55.764462+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:56.646315+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:48:57.249001+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:57.409514+00:00", "trade", 10.4451, 9.0]
["2026-09-29T19:48:57.564482+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:48:57.635231+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:48:58.400929+00:00", "trade", 10.445, 695.0]
["2026-09-29T19:48:58.442184+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:48:59.453428+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:00.011387+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:00.261088+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:49:00.660872+00:00", "trade", 10.4412, 100.0]
["2026-09-29T19:49:02.874718+00:00", "trade", 10.45, 66.0]
["2026-09-29T19:49:02.874721+00:00", "trade", 10.45, 34.0]
["2026-09-29T19:49:05.564631+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:49:05.565903+00:00", "trade", 10.445, 78.0]
["2026-09-29T19:49:05.566190+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:49:05.702670+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:05.758328+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:07.782116+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:09.215142+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:09.217012+00:00", "trade", 10.445, 64.0]
["2026-09-29T19:49:09.224295+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:49:09.264531+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:49:11.634737+00:00", "trade", 10.4452, 3.0]
["2026-09-29T19:49:11.724071+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:49:12.298228+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:49:12.772185+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:13.359418+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:13.362300+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:13.417168+00:00", "trade", 10.445, 1234.0]
["2026-09-29T19:49:13.417330+00:00", "trade", 10.445, 1233.0]
["2026-09-29T19:49:13.417480+00:00", "trade", 10.445, 1233.0]
["2026-09-29T19:49:13.595300+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:49:13.764467+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:14.796865+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:17.580371+00:00", "trade", 10.4452, 2.0]
["2026-09-29T19:49:17.691594+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:49:18.798331+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:19.253098+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:20.772977+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:21.424642+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:49:21.425454+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:49:27.164678+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:27.705159+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:49:27.706287+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:49:27.708548+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:49:28.981446+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:49:30.011425+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:30.457452+00:00", "trade", 10.4411, 200.0]
["2026-09-29T19:49:34.666245+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:49:35.574344+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:49:36.776915+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:37.044408+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:49:37.045810+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:49:38.800087+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:38.898821+00:00", "trade", 10.4411, 300.0]
["2026-09-29T19:49:39.047780+00:00", "trade", 10.4411, 36.0]
["2026-09-29T19:49:39.166425+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:49:39.564306+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:41.060613+00:00", "trade", 10.45, 7.0]
["2026-09-29T19:49:41.607552+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:49:41.636737+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:49:41.763697+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:42.392466+00:00", "trade", 10.445, 625.0]
["2026-09-29T19:49:42.393696+00:00", "trade", 10.445, 82.0]
["2026-09-29T19:49:42.977857+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:49:43.446917+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:49:45.760797+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:48.532940+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:49:48.542860+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:49:48.544701+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:49:49.500670+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:49:49.760223+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:50.136444+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:49:50.677759+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:49:51.782317+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:52.769733+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:54.196000+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:49:54.421101+00:00", "trade", 10.4411, 100.0]
["2026-09-29T19:49:55.423155+00:00", "trade", 10.445, 54.0]
["2026-09-29T19:49:55.676695+00:00", "trade", 10.4451, 9.0]
["2026-09-29T19:49:56.766397+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:57.431706+00:00", "trade", 10.4452, 8.0]
["2026-09-29T19:49:57.904103+00:00", "trade", 10.4452, 1100.0]
["2026-09-29T19:49:57.941001+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:49:58.912346+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:58.913809+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:49:58.974856+00:00", "trade", 10.445, 1148.0]
["2026-09-29T19:50:00.011457+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:00.072274+00:00", "trade", 10.4451, 263.0]
["2026-09-29T19:50:00.074418+00:00", "trade", 10.4451, 56.0]
["2026-09-29T19:50:00.077103+00:00", "trade", 10.4451, 430.0]
["2026-09-29T19:50:00.079720+00:00", "trade", 10.4452, 1370.0]
["2026-09-29T19:50:00.357336+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:00.985780+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:50:00.987187+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:50:01.365586+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:01.594964+00:00", "trade", 10.4452, 5.0]
["2026-09-29T19:50:01.654779+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:01.654844+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:01.718957+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:01.719328+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:01.719378+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:02.191808+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:02.385218+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:03.030019+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:50:03.048363+00:00", "trade", 10.445, 1825.0]
["2026-09-29T19:50:03.054046+00:00", "trade", 10.445, 681.0]
["2026-09-29T19:50:06.279065+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:50:06.280851+00:00", "trade", 10.445, 1267.0]
["2026-09-29T19:50:06.281082+00:00", "trade", 10.445, 1267.0]
["2026-09-29T19:50:06.281317+00:00", "trade", 10.445, 1266.0]
["2026-09-29T19:50:07.205832+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:50:09.160816+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:50:11.405158+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:50:11.409530+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:50:11.410932+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:50:11.638736+00:00", "trade", 10.4451, 12.0]
["2026-09-29T19:50:11.725072+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:12.413205+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:13.826191+00:00", "trade", 10.4451, 15.0]
["2026-09-29T19:50:13.833153+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:50:17.342793+00:00", "trade", 10.4413, 1.0]
["2026-09-29T19:50:17.344020+00:00", "trade", 10.445, 77.0]
["2026-09-29T19:50:20.620584+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:50:22.362706+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:50:22.395806+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:50:24.446451+00:00", "trade", 10.4451, 60.0]
["2026-09-29T19:50:25.486597+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:50:25.488281+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:50:27.407888+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:50:29.760783+00:00", "trade", 10.4452, 200.0]
["2026-09-29T19:50:29.765528+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:50:30.011495+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:31.775742+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:50:32.309548+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:50:32.309615+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:33.854810+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:50:34.535838+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:50:37.846948+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:50:38.867190+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:50:39.332272+00:00", "trade", 10.445, 546.0]
["2026-09-29T19:50:39.820574+00:00", "trade", 10.4452, 4.0]
["2026-09-29T19:50:40.468535+00:00", "trade", 10.45, 3.0]
["2026-09-29T19:50:40.469215+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:50:40.469790+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:50:41.640738+00:00", "trade", 10.446, 3.0]
["2026-09-29T19:50:42.377312+00:00", "trade", 10.445, 1892.0]
["2026-09-29T19:50:42.377504+00:00", "trade", 10.445, 1908.0]
["2026-09-29T19:50:43.398206+00:00", "trade", 10.445, 678.0]
["2026-09-29T19:50:45.042755+00:00", "trade", 10.445, 1500.0]
["2026-09-29T19:50:46.941093+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:50:46.961758+00:00", "trade", 10.4452, 300.0]
["2026-09-29T19:50:46.967412+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:50:47.096461+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:50:53.392871+00:00", "trade", 10.445, 80.0]
["2026-09-29T19:50:56.126688+00:00", "trade", 10.4452, 300.0]
["2026-09-29T19:50:56.270785+00:00", "trade", 10.4452, 20.0]
["2026-09-29T19:50:57.599432+00:00", "trade", 10.45, 7.0]
["2026-09-29T19:50:59.829884+00:00", "trade", 10.4452, 900.0]
["2026-09-29T19:51:00.011527+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:01.777642+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:51:01.778661+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:51:02.665767+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:51:03.942841+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:51:05.597602+00:00", "trade", 10.4452, 200.0]
["2026-09-29T19:51:10.236241+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:51:10.544993+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:11.052465+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:51:11.052504+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:51:11.053286+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:51:11.054829+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:51:11.114286+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:51:11.642740+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:51:12.114281+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:51:12.250543+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:12.250593+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:12.251225+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:13.360658+00:00", "trade", 10.4452, 3400.0]
["2026-09-29T19:51:14.131760+00:00", "trade", 10.4452, 200.0]
["2026-09-29T19:51:14.596723+00:00", "trade", 10.4451, 10.0]
["2026-09-29T19:51:16.377287+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:16.377342+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:16.526242+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:19.768240+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:22.563670+00:00", "trade", 10.445, 73.0]
["2026-09-29T19:51:23.182252+00:00", "trade", 10.445, 1500.0]
["2026-09-29T19:51:23.364910+00:00", "trade", 10.4451, 4.0]
["2026-09-29T19:51:23.815325+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:51:23.818149+00:00", "trade", 10.4491, 119.0]
["2026-09-29T19:51:24.365108+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:24.368215+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:24.368265+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:24.416176+00:00", "trade", 10.445, 1900.0]
["2026-09-29T19:51:24.416345+00:00", "trade", 10.445, 1900.0]
["2026-09-29T19:51:25.662072+00:00", "trade", 10.4452, 400.0]
["2026-09-29T19:51:25.734864+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:51:25.734934+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:25.747602+00:00", "trade", 10.445, 692.0]
["2026-09-29T19:51:25.748080+00:00", "trade", 10.445, 117.0]
["2026-09-29T19:51:28.576469+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:51:28.629988+00:00", "trade", 10.445, 78.0]
["2026-09-29T19:51:30.011560+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:32.866016+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:51:34.941018+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:51:38.005605+00:00", "trade", 10.4452, 100.0]
["2026-09-29T19:51:39.603137+00:00", "trade", 10.445, 1300.0]
["2026-09-29T19:51:39.604268+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:51:40.315864+00:00", "trade", 10.4451, 100.0]
["2026-09-29T19:51:40.321896+00:00", "trade", 10.4452, 200.0]
["2026-09-29T19:51:41.644754+00:00", "trade", 10.4451, 8.0]
["2026-09-29T19:51:41.901096+00:00", "trade", 10.4452, 18.0]
["2026-09-29T19:51:44.180366+00:00", "trade", 10.4452, 300.0]
["2026-09-29T19:51:44.224274+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:51:48.574208+00:00", "trade", 10.45, 37.0]
["2026-09-29T19:51:48.574210+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:51:48.574217+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:51:48.574217+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:51:48.574217+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:51:48.574246+00:00", "trade", 10.45, 1000.0]
["2026-09-29T19:51:48.574264+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:51:48.575002+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:51:48.575004+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:51:48.575008+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:51:48.575067+00:00", "trade", 10.45, 1712.0]
["2026-09-29T19:51:48.575070+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:51:48.575070+00:00", "trade", 10.45, 250.0]
["2026-09-29T19:51:48.575076+00:00", "trade", 10.45, 250.0]
["2026-09-29T19:51:48.575082+00:00", "trade", 10.45, 188.0]
["2026-09-29T19:51:49.402505+00:00", "trade", 10.4467, 2.0]
["2026-09-29T19:51:49.765019+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:50.576752+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:50.579523+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:50.579578+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:50.580631+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:50.788320+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:50.788375+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:51.199674+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:51.794038+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:51:55.468645+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:51:57.693734+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:57.693789+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:57.694275+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:51:58.501731+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:52:00.011577+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:52:00.211312+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:52:02.677138+00:00", "trade", 10.4467, 8.0]
["2026-09-29T19:52:03.964336+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:52:03.996532+00:00", "trade", 10.4456, 30.0]
["2026-09-29T19:52:03.997792+00:00", "trade", 10.445, 79.0]
["2026-09-29T19:52:06.697042+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:52:07.203056+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:52:07.370771+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:52:09.287739+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:52:11.646732+00:00", "trade", 10.4499, 5.0]
["2026-09-29T19:52:13.020403+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:52:13.056386+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:52:14.563267+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:52:17.435380+00:00", "trade", 10.4456, 400.0]
["2026-09-29T19:52:19.387625+00:00", "trade", 10.445, 3700.0]
["2026-09-29T19:52:19.435147+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:52:19.435165+00:00", "trade", 10.45, 166.0]
["2026-09-29T19:52:19.435171+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.435183+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:52:19.435252+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.435475+00:00", "trade", 10.45, 9.0]
["2026-09-29T19:52:19.435571+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.435971+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.524318+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.524336+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.524369+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.524453+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.524913+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:19.524922+00:00", "trade", 10.45, 91.0]
["2026-09-29T19:52:19.942051+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:52:19.943188+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:52:21.709539+00:00", "trade", 10.44, 17.0]
["2026-09-29T19:52:22.320964+00:00", "trade", 10.4457, 100.0]
["2026-09-29T19:52:22.767626+00:00", "trade", 10.4457, 400.0]
["2026-09-29T19:52:23.375872+00:00", "trade", 10.4469, 4.0]
["2026-09-29T19:52:23.397986+00:00", "trade", 10.445, 836.0]
["2026-09-29T19:52:24.622586+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:52:27.623598+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:52:30.011599+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:52:32.324404+00:00", "trade", 10.4457, 100.0]
["2026-09-29T19:52:37.418915+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:52:37.418918+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:52:37.418918+00:00", "trade", 10.445, 98.0]
["2026-09-29T19:52:37.419805+00:00", "trade", 10.445, 74.0]
["2026-09-29T19:52:37.583052+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:52:38.778539+00:00", "trade", 10.45, 7.0]
["2026-09-29T19:52:38.867737+00:00", "trade", 10.446, 10.0]
["2026-09-29T19:52:39.333853+00:00", "trade", 10.445, 1176.0]
["2026-09-29T19:52:39.336057+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:52:39.336211+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:52:39.336370+00:00", "trade", 10.445, 42.0]
["2026-09-29T19:52:39.337233+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:52:39.343951+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:52:39.344282+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:52:41.222813+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:52:42.378727+00:00", "trade", 10.4461, 9.0]
["2026-09-29T19:52:47.935641+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:52:49.582307+00:00", "trade", 10.4457, 17.0]
["2026-09-29T19:52:53.869502+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:52:55.405986+00:00", "trade", 10.445, 3700.0]
["2026-09-29T19:52:55.425000+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:52:55.426513+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:52:57.805614+00:00", "trade", 10.4456, 200.0]
["2026-09-29T19:52:59.942408+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:52:59.942486+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:00.011636+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:01.236686+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:02.688094+00:00", "trade", 10.4454, 9.0]
["2026-09-29T19:53:04.441006+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:53:12.898508+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:12.898574+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:13.049543+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:14.004261+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:53:14.005280+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:53:14.005383+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:53:14.005488+00:00", "trade", 10.445, 81.0]
["2026-09-29T19:53:14.662245+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:53:18.054672+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:53:18.560407+00:00", "trade", 10.4457, 4.0]
["2026-09-29T19:53:19.489620+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:20.124515+00:00", "trade", 10.4451, 200.0]
["2026-09-29T19:53:25.626072+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:53:28.380446+00:00", "trade", 10.4454, 1.0]
["2026-09-29T19:53:28.405093+00:00", "trade", 10.4456, 300.0]
["2026-09-29T19:53:29.562299+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:53:30.011658+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:30.185547+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:53:30.624713+00:00", "trade", 10.4451, 1.0]
["2026-09-29T19:53:31.697130+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:35.469185+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:53:36.052081+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:37.710673+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:37.714369+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:38.397993+00:00", "trade", 10.445, 705.0]
["2026-09-29T19:53:38.420585+00:00", "trade", 10.445, 3700.0]
["2026-09-29T19:53:38.560433+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:53:39.564288+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:40.627383+00:00", "trade", 10.4455, 16.0]
["2026-09-29T19:53:42.260285+00:00", "trade", 10.4456, 1300.0]
["2026-09-29T19:53:43.200533+00:00", "trade", 10.4456, 4.0]
["2026-09-29T19:53:43.285630+00:00", "trade", 10.4456, 30.0]
["2026-09-29T19:53:45.010115+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:53:45.010205+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:53:45.336344+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:45.342821+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:53:45.564402+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:46.055367+00:00", "trade", 10.4456, 200.0]
["2026-09-29T19:53:46.784551+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:47.596900+00:00", "trade", 10.4455, 17.0]
["2026-09-29T19:53:48.065235+00:00", "trade", 10.4451, 45.0]
["2026-09-29T19:53:48.066576+00:00", "trade", 10.445, 18.0]
["2026-09-29T19:53:48.280590+00:00", "trade", 10.4456, 5.0]
["2026-09-29T19:53:49.044020+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:49.044075+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:50.022165+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:53:50.027415+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:53:51.738304+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:53:53.860030+00:00", "trade", 10.4456, 38.0]
["2026-09-29T19:53:53.861043+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:53:53.861140+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:53:53.861248+00:00", "trade", 10.445, 88.0]
["2026-09-29T19:53:53.944673+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:53:56.015207+00:00", "trade", 10.4456, 500.0]
["2026-09-29T19:53:56.692807+00:00", "trade", 10.4403, 3.0]
["2026-09-29T19:53:56.695330+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:53:56.742903+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:53:59.279303+00:00", "trade", 10.45, 7.0]
["2026-09-29T19:53:59.732232+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:59.733619+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:59.734428+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:53:59.871662+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:54:00.011685+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:00.164719+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:00.403983+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:00.509099+00:00", "trade", 10.45, 138.0]
["2026-09-29T19:54:01.164424+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:01.564496+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:01.599828+00:00", "trade", 10.4456, 25.0]
["2026-09-29T19:54:01.908940+00:00", "trade", 10.4456, 300.0]
["2026-09-29T19:54:02.164384+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:02.510089+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:54:02.699023+00:00", "trade", 10.4451, 11.0]
["2026-09-29T19:54:03.071469+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:54:05.958185+00:00", "trade", 10.45, 8.0]
["2026-09-29T19:54:07.203726+00:00", "trade", 10.4453, 9.0]
["2026-09-29T19:54:09.277537+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:09.564395+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:11.660735+00:00", "trade", 10.4453, 12.0]
["2026-09-29T19:54:12.282095+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:54:12.297066+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:12.355460+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:12.356382+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:12.361923+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:54:12.361990+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:13.371204+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:16.819949+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:54:16.820000+00:00", "trade", 10.45, 25.0]
["2026-09-29T19:54:16.823744+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:54:17.395251+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:17.721675+00:00", "trade", 10.4457, 1700.0]
["2026-09-29T19:54:17.727028+00:00", "trade", 10.4457, 200.0]
["2026-09-29T19:54:17.729314+00:00", "trade", 10.4457, 100.0]
["2026-09-29T19:54:18.135214+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:18.136639+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:18.137334+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:19.396942+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:20.017765+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:20.443049+00:00", "trade", 10.445, 108.0]
["2026-09-29T19:54:20.925078+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:20.925557+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:20.997446+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:20.998703+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:54:22.390316+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:22.390918+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:22.392773+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:54:24.390125+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:24.390651+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:25.803980+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:54:25.805276+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:26.356879+00:00", "trade", 10.4457, 6.0]
["2026-09-29T19:54:26.389615+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:26.390219+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:26.921746+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:27.385941+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:27.577118+00:00", "trade", 10.4455, 300.0]
["2026-09-29T19:54:27.787195+00:00", "trade", 10.45, 22.0]
["2026-09-29T19:54:28.019570+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:28.020253+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:29.021258+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:54:29.389869+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:29.390441+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:29.965551+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:54:30.011712+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:30.322074+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:54:30.587898+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:32.209944+00:00", "trade", 10.445, 85.0]
["2026-09-29T19:54:32.389607+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:32.390271+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:32.452429+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:54:34.397658+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:34.397998+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:34.784774+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:35.571259+00:00", "trade", 10.45, 288.0]
["2026-09-29T19:54:35.851385+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:35.855174+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:36.231159+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:36.231649+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:36.943705+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:54:37.392150+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:37.392487+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:39.363992+00:00", "trade", 10.445, 647.0]
["2026-09-29T19:54:39.395736+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:39.448659+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:39.636219+00:00", "trade", 10.4456, 200.0]
["2026-09-29T19:54:40.562426+00:00", "trade", 10.4456, 300.0]
["2026-09-29T19:54:40.780412+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:54:40.882755+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:54:40.937546+00:00", "trade", 10.445, 90.0]
["2026-09-29T19:54:41.392559+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:41.392986+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:41.662764+00:00", "trade", 10.4454, 29.0]
["2026-09-29T19:54:42.204876+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:42.784182+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:54:42.786566+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:54:43.144081+00:00", "trade", 10.4453, 4.0]
["2026-09-29T19:54:43.393328+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:43.393501+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:43.394072+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:45.072121+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:45.072362+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:45.847580+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:46.095611+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:54:46.395466+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:46.395833+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:47.395972+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:54:47.776901+00:00", "trade", 10.445, 54.0]
["2026-09-29T19:54:47.776904+00:00", "trade", 10.445, 346.0]
["2026-09-29T19:54:47.996634+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:54:48.056540+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:54:48.397566+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:48.397963+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:50.024378+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:50.141517+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:54:50.395003+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:50.435798+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:54:50.435951+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:52.393933+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:52.394315+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:52.540743+00:00", "trade", 10.4454, 1200.0]
["2026-09-29T19:54:52.546011+00:00", "trade", 10.4454, 100.0]
["2026-09-29T19:54:54.394758+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:54.395357+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:54.522418+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:54:54.745522+00:00", "trade", 10.4456, 100.0]
["2026-09-29T19:54:56.395328+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:56.395809+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:56.395923+00:00", "trade", 10.445, 4417.0]
["2026-09-29T19:54:56.395929+00:00", "trade", 10.445, 367.0]
["2026-09-29T19:54:56.397057+00:00", "trade", 10.445, 402.0]
["2026-09-29T19:54:56.398338+00:00", "trade", 10.4451, 40.0]
["2026-09-29T19:54:58.395088+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:58.395575+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:58.795281+00:00", "trade", 10.4455, 200.0]
["2026-09-29T19:54:59.725750+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:54:59.794945+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:55:00.009373+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:00.011739+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:00.029654+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:55:00.029858+00:00", "trade", 10.445, 58.0]
["2026-09-29T19:55:00.037520+00:00", "trade", 10.445, 146.0]
["2026-09-29T19:55:00.044205+00:00", "trade", 10.4455, 203.0]
["2026-09-29T19:55:00.045291+00:00", "trade", 10.4455, 76.0]
["2026-09-29T19:55:00.045552+00:00", "trade", 10.4455, 1577.0]
["2026-09-29T19:55:00.045883+00:00", "trade", 10.4455, 469.0]
["2026-09-29T19:55:00.251877+00:00", "trade", 10.445, 6000.0]
["2026-09-29T19:55:00.251877+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:55:00.251880+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:55:00.251883+00:00", "trade", 10.445, 19537.0]
["2026-09-29T19:55:00.251889+00:00", "trade", 10.445, 120.0]
["2026-09-29T19:55:00.251889+00:00", "trade", 10.445, 80.0]
["2026-09-29T19:55:00.251895+00:00", "trade", 10.445, 2000.0]
["2026-09-29T19:55:00.251901+00:00", "trade", 10.44, 2000.0]
["2026-09-29T19:55:00.251901+00:00", "trade", 10.44, 6863.0]
["2026-09-29T19:55:00.251901+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:00.251931+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:00.251943+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.252031+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:00.254760+00:00", "trade", 10.445, 1700.0]
["2026-09-29T19:55:00.258607+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:00.265688+00:00", "trade", 10.445, 4300.0]
["2026-09-29T19:55:00.278228+00:00", "trade", 10.445, 4300.0]
["2026-09-29T19:55:00.415734+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:55:00.451995+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:55:00.452271+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:55:00.452373+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:55:00.452716+00:00", "trade", 10.445, 87.0]
["2026-09-29T19:55:00.453407+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:55:00.453687+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:55:00.454204+00:00", "trade", 10.445, 596.0]
["2026-09-29T19:55:00.460408+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.637166+00:00", "trade", 10.445, 302.0]
["2026-09-29T19:55:00.672717+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.690369+00:00", "trade", 10.445, 2065.0]
["2026-09-29T19:55:00.693033+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.693033+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.750996+00:00", "trade", 10.445, 387.0]
["2026-09-29T19:55:00.751077+00:00", "trade", 10.445, 178.0]
["2026-09-29T19:55:00.751276+00:00", "trade", 10.445, 52.0]
["2026-09-29T19:55:00.751441+00:00", "trade", 10.445, 207.0]
["2026-09-29T19:55:00.763999+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.767563+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:00.794365+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.794371+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.794374+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:55:00.794377+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.794455+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.794507+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:00.794600+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:55:00.794603+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:55:00.794606+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:01.021827+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:01.278644+00:00", "trade", 10.445, 106.0]
["2026-09-29T19:55:01.283949+00:00", "trade", 10.441, 44.0]
["2026-09-29T19:55:01.287341+00:00", "trade", 10.445, 42.0]
["2026-09-29T19:55:01.457146+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:01.457158+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:01.457895+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:01.982960+00:00", "trade", 10.4444, 210.0]
["2026-09-29T19:55:02.708611+00:00", "trade", 10.4444, 10.0]
["2026-09-29T19:55:02.800969+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:02.918379+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:55:03.461712+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:03.461856+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:03.462332+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:03.782618+00:00", "trade", 10.4449, 16.0]
["2026-09-29T19:55:04.340446+00:00", "trade", 10.4449, 100.0]
["2026-09-29T19:55:04.344864+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:04.347852+00:00", "trade", 10.4444, 9.0]
["2026-09-29T19:55:04.756404+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:05.349155+00:00", "trade", 10.445, 74.0]
["2026-09-29T19:55:05.457007+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:05.457112+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:05.457623+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:06.117544+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:06.274295+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:55:06.527934+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:06.534613+00:00", "trade", 10.445, 3000.0]
["2026-09-29T19:55:06.535924+00:00", "trade", 10.445, 45.0]
["2026-09-29T19:55:07.243602+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:55:07.440842+00:00", "trade", 10.445, 56.0]
["2026-09-29T19:55:07.456813+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:07.456900+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:07.457417+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:07.464066+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:09.004760+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:55:09.215183+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:09.458832+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:09.458907+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:09.459433+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:09.460783+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:10.050101+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:10.050156+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:11.297962+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:11.298262+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:11.300268+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:55:11.300752+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:55:11.301017+00:00", "trade", 10.445, 156.0]
["2026-09-29T19:55:11.301152+00:00", "trade", 10.445, 614.0]
["2026-09-29T19:55:11.382282+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:55:11.400464+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:11.467899+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:11.467965+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:11.468612+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:11.476355+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:11.948834+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:55:12.203668+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:12.243738+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:13.459228+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:13.459252+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:13.459829+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:14.472318+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:55:15.005461+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:15.303512+00:00", "trade", 10.445, 13.0]
["2026-09-29T19:55:15.312789+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:55:15.458961+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:15.459033+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:15.459578+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:15.466840+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:16.102520+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:16.775414+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:55:17.460613+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:17.460652+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:17.461311+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:18.055721+00:00", "trade", 10.4445, 11.0]
["2026-09-29T19:55:19.155046+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:19.464650+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:19.464722+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:19.465339+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:19.472869+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:19.603364+00:00", "trade", 10.445, 1700.0]
["2026-09-29T19:55:19.756743+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:21.050418+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:21.461076+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:21.461106+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:21.461617+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:21.463806+00:00", "trade", 10.445, 781.0]
["2026-09-29T19:55:21.702090+00:00", "trade", 10.45, 45.0]
["2026-09-29T19:55:21.702948+00:00", "trade", 10.45, 45.0]
["2026-09-29T19:55:21.703092+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:55:21.703116+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:55:22.428972+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:55:22.430906+00:00", "trade", 10.445, 95.0]
["2026-09-29T19:55:22.523210+00:00", "trade", 10.445, 2000.0]
["2026-09-29T19:55:22.524491+00:00", "trade", 10.4451, 42.0]
["2026-09-29T19:55:22.725724+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:55:23.044651+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:23.048338+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:55:23.461363+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:23.461435+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:23.461832+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:23.469190+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:24.547855+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:55:24.714861+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:55:24.914682+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:24.914738+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:24.914808+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:24.920640+00:00", "trade", 10.445, 2100.0]
["2026-09-29T19:55:25.014434+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:25.461607+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:25.461613+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:25.462052+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:26.302779+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:26.405912+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:27.375938+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:27.461302+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:27.461365+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:27.462054+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:28.555327+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:55:29.352838+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:55:29.352976+00:00", "trade", 10.445, 16.0]
["2026-09-29T19:55:29.362401+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:55:29.465155+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:29.465300+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:29.465751+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:29.468458+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:29.473286+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:30.011776+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:30.147503+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:55:30.147630+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:55:31.267986+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:31.268293+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:55:31.464844+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:31.464892+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:31.465436+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:31.465665+00:00", "trade", 10.445, 93.0]
["2026-09-29T19:55:31.465917+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:55:31.465920+00:00", "trade", 10.445, 95.0]
["2026-09-29T19:55:31.466630+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:31.467385+00:00", "trade", 10.445, 683.0]
["2026-09-29T19:55:31.504710+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:55:31.504725+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:31.504737+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:31.504773+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:31.504812+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:31.504974+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:31.505125+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:55:31.505188+00:00", "trade", 10.45, 5.0]
["2026-09-29T19:55:31.505233+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:31.505347+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:31.505931+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:32.508108+00:00", "trade", 10.45, 28.0]
["2026-09-29T19:55:33.462012+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:33.462075+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:33.462578+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:33.469295+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:35.454503+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:35.454529+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:35.454544+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:35.462383+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:35.462446+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:35.462561+00:00", "trade", 10.44, 1692.0]
["2026-09-29T19:55:35.462564+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:55:35.462564+00:00", "trade", 10.44, 1773.0]
["2026-09-29T19:55:35.462567+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:55:35.462570+00:00", "trade", 10.44, 535.0]
["2026-09-29T19:55:35.462988+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:35.463887+00:00", "trade", 10.4433, 46.0]
["2026-09-29T19:55:36.268882+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:55:36.269159+00:00", "trade", 10.445, 154.0]
["2026-09-29T19:55:36.362901+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:55:36.738859+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:36.742546+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:36.746317+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:36.749946+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:36.856030+00:00", "trade", 10.4448, 300.0]
["2026-09-29T19:55:37.463262+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:37.463293+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:37.464760+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:37.471123+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:38.885546+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:39.041703+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:39.308972+00:00", "trade", 10.445, 1171.0]
["2026-09-29T19:55:39.463522+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:39.463537+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:39.464106+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:40.119253+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:40.465430+00:00", "trade", 10.445, 78.0]
["2026-09-29T19:55:41.463214+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:41.463262+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:41.463728+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:41.470972+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:41.471992+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:55:41.472085+00:00", "trade", 10.44, 15.0]
["2026-09-29T19:55:41.948750+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:55:41.951366+00:00", "trade", 10.445, 806.0]
["2026-09-29T19:55:41.953624+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:41.956364+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:41.956457+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:55:41.956568+00:00", "trade", 10.45, 237.0]
["2026-09-29T19:55:42.020080+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:55:42.073917+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:55:42.134129+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:55:43.154933+00:00", "trade", 10.4443, 6.0]
["2026-09-29T19:55:43.299990+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:55:43.462425+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:43.462887+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:45.463138+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:45.463156+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:45.463731+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:46.642353+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:55:47.462724+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:47.462848+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:47.463338+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:47.464126+00:00", "trade", 10.4448, 40.0]
["2026-09-29T19:55:47.885347+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:47.885402+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:48.590093+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:55:49.299858+00:00", "trade", 10.4448, 10.0]
["2026-09-29T19:55:49.464097+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:49.464133+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:49.464638+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:49.471461+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:49.910352+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:49.910402+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:49.931018+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:50.285253+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:55:50.294833+00:00", "trade", 10.445, 828.0]
["2026-09-29T19:55:50.294990+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:55:50.710775+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:51.466546+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:51.466555+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:51.467120+00:00", "trade", 10.44, 11.0]
["2026-09-29T19:55:51.467150+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:52.446119+00:00", "trade", 10.4448, 400.0]
["2026-09-29T19:55:52.988039+00:00", "trade", 10.4446, 5.0]
["2026-09-29T19:55:53.205914+00:00", "trade", 10.45, 82.0]
["2026-09-29T19:55:53.385760+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:53.385805+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:53.386208+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:53.835431+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:54.467360+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:54.467429+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:54.468072+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:55.794912+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:55:55.803227+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:55:56.464002+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:56.464008+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:56.464543+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:57.386274+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:55:57.388823+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:55:58.076197+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:58.076233+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:58.076822+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:59.464148+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:59.464755+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:55:59.466298+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:56:00.011820+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:00.542713+00:00", "trade", 10.4446, 40.0]
["2026-09-29T19:56:00.543751+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:56:00.543805+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:56:00.550827+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:00.551428+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:00.572725+00:00", "trade", 10.45, 20.0]
["2026-09-29T19:56:00.578809+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:00.975283+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:00.984716+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:01.055314+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:01.055708+00:00", "trade", 10.445, 1148.0]
["2026-09-29T19:56:01.075552+00:00", "trade", 10.445, 1900.0]
["2026-09-29T19:56:02.463359+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:02.718826+00:00", "trade", 10.4445, 17.0]
["2026-09-29T19:56:03.840274+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:56:03.890084+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:04.464331+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:04.464367+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:04.464833+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:04.473121+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:04.483553+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:04.485877+00:00", "trade", 10.445, 753.0]
["2026-09-29T19:56:05.055878+00:00", "trade", 10.4448, 200.0]
["2026-09-29T19:56:05.521874+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:05.521901+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:05.522391+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:06.269517+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:56:06.273913+00:00", "trade", 10.45, 59.0]
["2026-09-29T19:56:06.880815+00:00", "trade", 10.4449, 100.0]
["2026-09-29T19:56:07.466224+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:07.466276+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:07.466814+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:07.474572+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:07.941064+00:00", "trade", 10.4428, 1.0]
["2026-09-29T19:56:09.465955+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:09.465991+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:09.474068+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:09.476369+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:09.636822+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:56:09.764503+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:56:09.949909+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:56:10.333005+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:10.482276+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:56:10.547251+00:00", "trade", 10.445, 56.0]
["2026-09-29T19:56:10.774039+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:56:10.798331+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:56:11.057873+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:56:11.269667+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:11.309205+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:11.309211+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:11.309217+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:11.309277+00:00", "trade", 10.445, 882.0]
["2026-09-29T19:56:11.309449+00:00", "trade", 10.445, 95.0]
["2026-09-29T19:56:11.310483+00:00", "trade", 10.4451, 40.0]
["2026-09-29T19:56:11.466474+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:11.466510+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:11.466934+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:13.466174+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:13.466213+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:13.466796+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:13.473821+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:14.894860+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:14.894918+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:14.897407+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:56:14.897543+00:00", "trade", 10.445, 363.0]
["2026-09-29T19:56:14.897612+00:00", "trade", 10.445, 169.0]
["2026-09-29T19:56:14.897702+00:00", "trade", 10.445, 42.0]
["2026-09-29T19:56:14.897885+00:00", "trade", 10.445, 216.0]
["2026-09-29T19:56:15.088566+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:15.465706+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:15.465757+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:15.466371+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:15.473573+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:16.764366+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:16.823357+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:56:17.470916+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:17.471024+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:17.471619+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:17.478969+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:18.621066+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:18.624528+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:18.777800+00:00", "trade", 10.4449, 400.0]
["2026-09-29T19:56:19.466313+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:19.466328+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:19.466962+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:19.473987+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:20.497573+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:20.498039+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:20.635170+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:20.648677+00:00", "trade", 10.445, 1800.0]
["2026-09-29T19:56:20.649720+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:56:20.649783+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:56:21.182548+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:21.269838+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:21.395310+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:21.466735+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:21.466783+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:21.467330+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:21.764800+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:21.765286+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:21.765772+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:21.766103+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:21.766504+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:21.769649+00:00", "trade", 10.445, 73.0]
["2026-09-29T19:56:21.769652+00:00", "trade", 10.445, 227.0]
["2026-09-29T19:56:21.769748+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:56:21.770221+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:56:21.771264+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:56:21.771264+00:00", "trade", 10.445, 390.0]
["2026-09-29T19:56:21.771312+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:56:21.778367+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:21.805617+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:21.808111+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:56:22.370777+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:56:22.371424+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:56:22.371535+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:56:23.454777+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:56:23.457140+00:00", "trade", 10.445, 72.0]
["2026-09-29T19:56:23.466986+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:23.467055+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:23.467704+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:23.474573+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:23.820170+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:56:25.474640+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:25.474679+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:25.475248+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:25.482242+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:25.492963+00:00", "trade", 10.4446, 12.0]
["2026-09-29T19:56:25.994837+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:25.994869+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:26.267646+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:26.268004+00:00", "trade", 10.445, 92.0]
["2026-09-29T19:56:27.046160+00:00", "trade", 10.445, 326.0]
["2026-09-29T19:56:27.046308+00:00", "trade", 10.445, 74.0]
["2026-09-29T19:56:27.047264+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:56:27.053169+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:27.471766+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:27.471860+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:27.472377+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:27.473159+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:56:27.479227+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:27.525763+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:56:27.531404+00:00", "trade", 10.445, 779.0]
["2026-09-29T19:56:29.470971+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:29.471007+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:29.471695+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:29.478687+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:29.960094+00:00", "trade", 10.4445, 100.0]
["2026-09-29T19:56:30.011857+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:30.329037+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:30.567005+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:56:30.568033+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:56:30.664058+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:30.664076+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:30.664299+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:56:30.664299+00:00", "trade", 10.445, 72.0]
["2026-09-29T19:56:30.666719+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:56:30.831509+00:00", "trade", 10.45, 229.0]
["2026-09-29T19:56:31.087713+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:31.467826+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:31.467865+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:31.468347+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:32.309695+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:56:33.233696+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:33.233720+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:33.234204+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:33.241313+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:34.468580+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:34.468628+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:34.469094+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:34.469310+00:00", "trade", 10.445, 47.0]
["2026-09-29T19:56:34.704251+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:34.732738+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:56:34.732987+00:00", "trade", 10.445, 75.0]
["2026-09-29T19:56:34.949948+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:34.950047+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:35.074715+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:36.469011+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:36.469122+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:36.469573+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:37.927263+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:56:37.931461+00:00", "trade", 10.45, 35.0]
["2026-09-29T19:56:38.393722+00:00", "trade", 10.4445, 18.0]
["2026-09-29T19:56:38.474422+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:38.474452+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:38.474984+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:38.482172+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.362247+00:00", "trade", 10.445, 1037.0]
["2026-09-29T19:56:39.363266+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:56:39.363431+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:56:39.369304+00:00", "trade", 10.4451, 1191.0]
["2026-09-29T19:56:39.369422+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.369425+00:00", "trade", 10.4451, 971.0]
["2026-09-29T19:56:39.369425+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.369428+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.369431+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.369434+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.369437+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.369449+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.369689+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:56:39.369692+00:00", "trade", 10.445, 186.0]
["2026-09-29T19:56:39.369897+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:56:39.369960+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:39.369975+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:56:39.369984+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:56:39.369987+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.370047+00:00", "trade", 10.445, 89.0]
["2026-09-29T19:56:39.370249+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.370456+00:00", "trade", 10.445, 99.0]
["2026-09-29T19:56:39.370507+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:56:39.370510+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.370531+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.370763+00:00", "trade", 10.445, 97.0]
["2026-09-29T19:56:39.371024+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.379261+00:00", "trade", 10.445, 3200.0]
["2026-09-29T19:56:39.379333+00:00", "trade", 10.445, 3200.0]
["2026-09-29T19:56:39.379405+00:00", "trade", 10.445, 142.0]
["2026-09-29T19:56:39.380089+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:39.380542+00:00", "trade", 10.4451, 50.0]
["2026-09-29T19:56:39.384984+00:00", "trade", 10.445, 20746.0]
["2026-09-29T19:56:39.385293+00:00", "trade", 10.445, 20746.0]
["2026-09-29T19:56:39.386256+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:56:39.386568+00:00", "trade", 10.445, 83.0]
["2026-09-29T19:56:39.389055+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:39.456972+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.486096+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:39.486316+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:56:39.600495+00:00", "trade", 10.4449, 1200.0]
["2026-09-29T19:56:40.022263+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:40.022729+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:40.102486+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:40.102952+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:40.470854+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:40.470881+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:40.471365+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:40.471395+00:00", "trade", 10.445, 13.0]
["2026-09-29T19:56:40.471519+00:00", "trade", 10.445, 67.0]
["2026-09-29T19:56:40.471521+00:00", "trade", 10.445, 823.0]
["2026-09-29T19:56:40.478251+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:40.552270+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:40.552778+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:41.186338+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:41.270557+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:56:42.350060+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:42.480045+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:42.480060+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:42.480559+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:43.163686+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:56:43.219604+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:56:43.260977+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:56:43.278614+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:56:43.295902+00:00", "trade", 10.4449, 100.0]
["2026-09-29T19:56:43.502600+00:00", "trade", 10.45, 107.0]
["2026-09-29T19:56:44.475412+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:44.475466+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:44.476080+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:44.483363+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:46.475383+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:46.475440+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:46.476072+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:46.478285+00:00", "trade", 10.445, 16.0]
["2026-09-29T19:56:46.478556+00:00", "trade", 10.445, 657.0]
["2026-09-29T19:56:46.478673+00:00", "trade", 10.445, 193.0]
["2026-09-29T19:56:46.478850+00:00", "trade", 10.445, 264.0]
["2026-09-29T19:56:46.479205+00:00", "trade", 10.445, 56.0]
["2026-09-29T19:56:46.482934+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:47.715427+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:48.480115+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:48.480139+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:48.480809+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:48.483320+00:00", "trade", 10.445, 59.0]
["2026-09-29T19:56:48.487801+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:48.882614+00:00", "trade", 10.445, 381.0]
["2026-09-29T19:56:48.895948+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:48.899544+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:49.994788+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:50.015654+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:56:50.477145+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:50.477220+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:50.477746+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:50.484717+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:51.461505+00:00", "trade", 10.4448, 1300.0]
["2026-09-29T19:56:51.499519+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:56:51.539363+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:52.477053+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:52.477104+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:52.477672+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:54.195634+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:54.217406+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:54.476943+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:54.476943+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:54.477406+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:54.484732+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:54.520733+00:00", "trade", 10.4447, 900.0]
["2026-09-29T19:56:54.599220+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:54.981926+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:54.982786+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:55.339793+00:00", "trade", 10.445, 41.0]
["2026-09-29T19:56:55.339793+00:00", "trade", 10.445, 59.0]
["2026-09-29T19:56:55.340563+00:00", "trade", 10.445, 93.0]
["2026-09-29T19:56:55.344806+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:55.875418+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:55.875508+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:56:55.876760+00:00", "trade", 10.445, 72.0]
["2026-09-29T19:56:55.877972+00:00", "trade", 10.445, 47.0]
["2026-09-29T19:56:56.272613+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:56:56.476553+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:56.476694+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:56.476998+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:56.484465+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:57.066338+00:00", "trade", 10.4448, 30.0]
["2026-09-29T19:56:57.069071+00:00", "trade", 10.45, 24.0]
["2026-09-29T19:56:57.174596+00:00", "trade", 10.445, 56.0]
["2026-09-29T19:56:58.477523+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:58.477570+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:58.478136+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:58.484788+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:58.950109+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:56:58.953105+00:00", "trade", 10.445, 834.0]
["2026-09-29T19:56:58.954386+00:00", "trade", 10.4451, 41.0]
["2026-09-29T19:56:59.669596+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:56:59.670619+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:56:59.670949+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:57:00.011895+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:00.380044+00:00", "trade", 10.4448, 5.0]
["2026-09-29T19:57:00.384323+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:57:00.487414+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:00.487450+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:00.487929+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:00.494776+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:01.550484+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:57:01.579250+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:57:01.595336+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:01.616223+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:57:01.939460+00:00", "trade", 10.4448, 300.0]
["2026-09-29T19:57:02.483587+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:03.113278+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:04.484241+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:04.485351+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:57:04.730488+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:57:05.488403+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:05.488445+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:05.488857+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:05.755408+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:05.986266+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:57:06.271126+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:06.271519+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:06.892698+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:06.892771+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:06.893243+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:08.489999+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:08.923553+00:00", "trade", 10.4449, 11.0]
["2026-09-29T19:57:08.925709+00:00", "trade", 10.445, 156.0]
["2026-09-29T19:57:08.955802+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:09.214658+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:09.482701+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:09.779367+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:10.164610+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:57:10.165522+00:00", "trade", 10.445, 186.0]
["2026-09-29T19:57:10.165573+00:00", "trade", 10.445, 314.0]
["2026-09-29T19:57:10.165636+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:57:10.165922+00:00", "trade", 10.445, 502.0]
["2026-09-29T19:57:10.166192+00:00", "trade", 10.445, 57.0]
["2026-09-29T19:57:10.166273+00:00", "trade", 10.445, 443.0]
["2026-09-29T19:57:10.276883+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:57:10.324420+00:00", "trade", 10.445, 1200.0]
["2026-09-29T19:57:10.326248+00:00", "trade", 10.44, 1500.0]
["2026-09-29T19:57:10.494938+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:10.494989+00:00", "trade", 10.445, 133.0]
["2026-09-29T19:57:10.496189+00:00", "trade", 10.445, 167.0]
["2026-09-29T19:57:11.269768+00:00", "trade", 10.445, 104.0]
["2026-09-29T19:57:11.269931+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:11.270009+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:11.297615+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:11.297615+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:11.297618+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:11.297849+00:00", "trade", 10.445, 94.0]
["2026-09-29T19:57:11.395131+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:11.961944+00:00", "trade", 10.45, 60.0]
["2026-09-29T19:57:11.961947+00:00", "trade", 10.45, 40.0]
["2026-09-29T19:57:11.965060+00:00", "trade", 10.445, 893.0]
["2026-09-29T19:57:12.054053+00:00", "trade", 10.445, 36.0]
["2026-09-29T19:57:12.055337+00:00", "trade", 10.4444, 40.0]
["2026-09-29T19:57:12.067321+00:00", "trade", 10.4448, 400.0]
["2026-09-29T19:57:12.486633+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:12.486694+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:57:13.525670+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:13.525781+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:13.526376+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:13.526852+00:00", "trade", 10.44, 5.0]
["2026-09-29T19:57:13.526885+00:00", "trade", 10.44, 5.0]
["2026-09-29T19:57:13.526915+00:00", "trade", 10.44, 95.0]
["2026-09-29T19:57:13.526948+00:00", "trade", 10.44, 65.0]
["2026-09-29T19:57:13.534778+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:13.634754+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:57:14.949878+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:14.950901+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:57:15.074107+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:15.077863+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:15.449151+00:00", "trade", 10.445, 123.0]
["2026-09-29T19:57:15.487991+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:17.266594+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:17.266606+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:57:17.487779+00:00", "trade", 10.445, 133.0]
["2026-09-29T19:57:17.487860+00:00", "trade", 10.445, 267.0]
["2026-09-29T19:57:17.577377+00:00", "trade", 10.4449, 20.0]
["2026-09-29T19:57:17.597083+00:00", "trade", 10.445, 1133.0]
["2026-09-29T19:57:17.654869+00:00", "trade", 10.445, 2467.0]
["2026-09-29T19:57:18.543379+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:57:19.162183+00:00", "trade", 10.4448, 23.0]
["2026-09-29T19:57:19.492507+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:19.575360+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:19.600585+00:00", "trade", 10.4448, 600.0]
["2026-09-29T19:57:21.227315+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:21.393170+00:00", "trade", 10.445, 233.0]
["2026-09-29T19:57:21.393221+00:00", "trade", 10.445, 167.0]
["2026-09-29T19:57:21.394568+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:57:21.509520+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:21.509526+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:21.509755+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:21.509935+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:21.967835+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:57:21.969798+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:21.970587+00:00", "trade", 10.445, 126.0]
["2026-09-29T19:57:21.970940+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:21.973314+00:00", "trade", 10.445, 683.0]
["2026-09-29T19:57:22.132068+00:00", "trade", 10.4447, 600.0]
["2026-09-29T19:57:22.166945+00:00", "trade", 10.445, 47.0]
["2026-09-29T19:57:22.436690+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:22.437773+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:57:22.488982+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:22.934815+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:23.211151+00:00", "trade", 10.4449, 200.0]
["2026-09-29T19:57:23.255358+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:23.515843+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:23.695406+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:23.698493+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:24.490769+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:24.492071+00:00", "trade", 10.445, 964.0]
["2026-09-29T19:57:24.492119+00:00", "trade", 10.445, 37.0]
["2026-09-29T19:57:24.492170+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:57:24.492173+00:00", "trade", 10.445, 56.0]
["2026-09-29T19:57:24.492809+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:24.493352+00:00", "trade", 10.4449, 41.0]
["2026-09-29T19:57:24.597502+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:24.625805+00:00", "trade", 10.4447, 100.0]
["2026-09-29T19:57:25.128714+00:00", "trade", 10.4448, 5.0]
["2026-09-29T19:57:25.925193+00:00", "trade", 10.445, 1233.0]
["2026-09-29T19:57:26.025060+00:00", "trade", 10.445, 1367.0]
["2026-09-29T19:57:26.271798+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:26.294844+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:26.313639+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:57:26.317227+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:57:26.318803+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:57:26.407751+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:26.407875+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:26.407986+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:26.504035+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:26.722802+00:00", "trade", 10.45, 82.0]
["2026-09-29T19:57:27.764966+00:00", "trade", 10.4447, 400.0]
["2026-09-29T19:57:27.784660+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:57:27.787625+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:28.277071+00:00", "trade", 10.45, 22.0]
["2026-09-29T19:57:28.490495+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:28.560631+00:00", "trade", 10.4448, 11.0]
["2026-09-29T19:57:29.189930+00:00", "trade", 10.45, 1392.0]
["2026-09-29T19:57:29.485604+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:30.000753+00:00", "trade", 10.4449, 100.0]
["2026-09-29T19:57:30.011932+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:30.160331+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:30.170624+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:57:30.261341+00:00", "trade", 10.4448, 500.0]
["2026-09-29T19:57:30.266117+00:00", "trade", 10.4448, 200.0]
["2026-09-29T19:57:30.269833+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:57:30.270928+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:57:30.495112+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:30.821331+00:00", "trade", 10.4448, 53.0]
["2026-09-29T19:57:30.950441+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:32.497455+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:32.498388+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:57:32.498460+00:00", "trade", 10.445, 45.0]
["2026-09-29T19:57:32.498502+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:57:32.498628+00:00", "trade", 10.445, 482.0]
["2026-09-29T19:57:32.498920+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:57:32.499118+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:32.499795+00:00", "trade", 10.4457, 42.0]
["2026-09-29T19:57:32.499909+00:00", "trade", 10.445, 223.0]
["2026-09-29T19:57:32.500571+00:00", "trade", 10.445, 643.0]
["2026-09-29T19:57:32.503920+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:32.507704+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:33.110078+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:34.493093+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:34.804336+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:35.913347+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:57:35.979195+00:00", "trade", 10.445, 56.0]
["2026-09-29T19:57:36.274256+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:36.274360+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:36.497786+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:36.501361+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:36.811679+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:57:37.583956+00:00", "trade", 10.4448, 300.0]
["2026-09-29T19:57:38.492657+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:38.500662+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:38.606267+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:38.606496+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:38.606667+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:39.304256+00:00", "trade", 10.445, 1932.0]
["2026-09-29T19:57:39.995202+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:39.995547+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:39.996416+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:39.996642+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:57:40.081453+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:57:40.089515+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:57:40.512174+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:57:40.535510+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:40.540559+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:40.606572+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:40.606689+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:57:41.200369+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:57:41.450149+00:00", "trade", 10.445, 477.0]
["2026-09-29T19:57:41.499322+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:57:41.588304+00:00", "trade", 10.445, 323.0]
["2026-09-29T19:57:42.166109+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:57:42.287511+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:42.287967+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:42.492954+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:42.494211+00:00", "trade", 10.445, 397.0]
["2026-09-29T19:57:42.494277+00:00", "trade", 10.445, 203.0]
["2026-09-29T19:57:42.494310+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:57:42.494478+00:00", "trade", 10.445, 433.0]
["2026-09-29T19:57:42.494749+00:00", "trade", 10.445, 368.0]
["2026-09-29T19:57:42.495492+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:57:42.495678+00:00", "trade", 10.445, 282.0]
["2026-09-29T19:57:42.495916+00:00", "trade", 10.445, 67.0]
["2026-09-29T19:57:42.592623+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:57:42.595063+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:42.595835+00:00", "trade", 10.445, 133.0]
["2026-09-29T19:57:42.596274+00:00", "trade", 10.445, 18.0]
["2026-09-29T19:57:42.596454+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:42.596832+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:42.599645+00:00", "trade", 10.445, 295.0]
["2026-09-29T19:57:42.620942+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:42.621158+00:00", "trade", 10.445, 98.0]
["2026-09-29T19:57:42.622579+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:42.623756+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:42.624087+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:42.626962+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:57:42.627067+00:00", "trade", 10.45, 86.0]
["2026-09-29T19:57:43.172292+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:57:44.265316+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:44.268736+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:57:44.270173+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:57:44.414670+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:44.422002+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:44.492757+00:00", "trade", 10.445, 233.0]
["2026-09-29T19:57:44.492814+00:00", "trade", 10.445, 167.0]
["2026-09-29T19:57:44.515930+00:00", "trade", 10.445, 80.0]
["2026-09-29T19:57:46.292797+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:46.495509+00:00", "trade", 10.445, 233.0]
["2026-09-29T19:57:46.495558+00:00", "trade", 10.445, 167.0]
["2026-09-29T19:57:46.618749+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:46.800312+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:46.801073+00:00", "trade", 10.445, 1256.0]
["2026-09-29T19:57:46.949918+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:47.938555+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:47.995177+00:00", "trade", 10.445, 50.0]
["2026-09-29T19:57:48.037145+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:57:48.090046+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:57:48.493267+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:48.498191+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:48.517478+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:48.525480+00:00", "trade", 10.445, 133.0]
["2026-09-29T19:57:48.525865+00:00", "trade", 10.445, 433.0]
["2026-09-29T19:57:48.613593+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:48.788527+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:49.151857+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:50.424176+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:50.497476+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:57:50.498486+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:50.498615+00:00", "trade", 10.44, 16.0]
["2026-09-29T19:57:50.498754+00:00", "trade", 10.445, 377.0]
["2026-09-29T19:57:50.498763+00:00", "trade", 10.4445, 40.0]
["2026-09-29T19:57:50.498826+00:00", "trade", 10.445, 123.0]
["2026-09-29T19:57:50.498832+00:00", "trade", 10.445, 582.0]
["2026-09-29T19:57:50.499012+00:00", "trade", 10.445, 102.0]
["2026-09-29T19:57:50.501376+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:50.501866+00:00", "trade", 10.445, 33.0]
["2026-09-29T19:57:50.502837+00:00", "trade", 10.445, 99.0]
["2026-09-29T19:57:50.504145+00:00", "trade", 10.445, 199.0]
["2026-09-29T19:57:50.506804+00:00", "trade", 10.445, 267.0]
["2026-09-29T19:57:50.506873+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:50.600730+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:50.600961+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:51.271179+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:52.498875+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:57:52.505903+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:52.605302+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:52.605638+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:57:52.828788+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:57:52.958745+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:57:52.958790+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:57:52.958838+00:00", "trade", 10.45, 21.0]
["2026-09-29T19:57:53.285202+00:00", "trade", 10.4448, 200.0]
["2026-09-29T19:57:53.668934+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:57:53.670311+00:00", "trade", 10.445, 47.0]
["2026-09-29T19:57:53.673805+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:53.714934+00:00", "trade", 10.4448, 6.0]
["2026-09-29T19:57:55.141912+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:55.496883+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:57:55.505057+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:56.015908+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:56.035998+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:56.037543+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:57:57.375094+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:57:57.389721+00:00", "trade", 10.4449, 22.0]
["2026-09-29T19:57:57.494963+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:57.506745+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:57.506799+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:57.518386+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:57.834772+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:58.097676+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:57:58.100878+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:57:58.397833+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:59.002553+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:59.192119+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:57:59.495033+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:59.495066+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:59.495674+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:59.495791+00:00", "trade", 10.445, 370.0]
["2026-09-29T19:57:59.495857+00:00", "trade", 10.445, 13.0]
["2026-09-29T19:57:59.495872+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:57:59.495908+00:00", "trade", 10.445, 287.0]
["2026-09-29T19:57:59.495962+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:57:59.496200+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:57:59.503889+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:57:59.503958+00:00", "trade", 10.445, 345.0]
["2026-09-29T19:57:59.504042+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:57:59.598672+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:57:59.598906+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:00.011961+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:00.094302+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:00.423541+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:00.930083+00:00", "trade", 10.4448, 15.0]
["2026-09-29T19:58:00.981168+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:58:01.158701+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:01.168669+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:01.500078+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:01.500141+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:02.555151+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:02.555151+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:58:02.950752+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:03.420765+00:00", "trade", 10.4448, 1000.0]
["2026-09-29T19:58:03.425495+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:58:03.495063+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:03.495123+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:03.496500+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:03.573264+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:03.658502+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:04.057682+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:04.161494+00:00", "trade", 10.4448, 14.0]
["2026-09-29T19:58:04.733771+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:58:04.733820+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:04.733874+00:00", "trade", 10.445, 330.0]
["2026-09-29T19:58:04.733886+00:00", "trade", 10.445, 341.0]
["2026-09-29T19:58:04.733931+00:00", "trade", 10.445, 121.0]
["2026-09-29T19:58:04.733964+00:00", "trade", 10.445, 159.0]
["2026-09-29T19:58:04.734334+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:58:04.734391+00:00", "trade", 10.445, 56.0]
["2026-09-29T19:58:04.734445+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:04.734628+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:04.734866+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:04.735164+00:00", "trade", 10.4449, 40.0]
["2026-09-29T19:58:04.738661+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:04.741867+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:04.741972+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:04.742414+00:00", "trade", 10.445, 36.0]
["2026-09-29T19:58:04.835689+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:05.250428+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:58:05.411595+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:05.412914+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:58:05.495292+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:05.495361+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:05.497066+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:05.596643+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:06.277952+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:06.278465+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:07.000760+00:00", "trade", 10.4448, 63.0]
["2026-09-29T19:58:07.126038+00:00", "trade", 10.4448, 30.0]
["2026-09-29T19:58:07.494966+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:07.495044+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:07.498204+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:07.506718+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:07.506781+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:07.507487+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:07.880913+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:08.402066+00:00", "trade", 10.445, 2100.0]
["2026-09-29T19:58:08.992038+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:08.993898+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:08.994347+00:00", "trade", 10.445, 942.0]
["2026-09-29T19:58:08.994777+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:09.039563+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:58:09.102349+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:09.102596+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:09.246651+00:00", "trade", 10.4449, 18.0]
["2026-09-29T19:58:09.269081+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:09.491325+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:09.491364+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:09.569355+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:09.569583+00:00", "trade", 10.445, 74.0]
["2026-09-29T19:58:09.743130+00:00", "trade", 10.445, 143.0]
["2026-09-29T19:58:09.743181+00:00", "trade", 10.445, 357.0]
["2026-09-29T19:58:09.743244+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:09.751162+00:00", "trade", 10.445, 57.0]
["2026-09-29T19:58:09.751210+00:00", "trade", 10.445, 478.0]
["2026-09-29T19:58:09.751246+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:58:09.751376+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:09.751667+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:09.847078+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:09.912580+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:09.971638+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:58:10.038715+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:10.063630+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:10.413117+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:10.415891+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:10.425280+00:00", "trade", 10.4448, 5.0]
["2026-09-29T19:58:11.272276+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:11.272519+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:11.273388+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:11.274997+00:00", "trade", 10.45, 27.0]
["2026-09-29T19:58:11.295798+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:11.942975+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:12.003723+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:12.499747+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:12.507785+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:12.601028+00:00", "trade", 10.445, 34.0]
["2026-09-29T19:58:13.398288+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.398990+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.399320+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.399566+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.399576+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.400398+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.400498+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.594831+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.607220+00:00", "trade", 10.445, 2400.0]
["2026-09-29T19:58:13.608532+00:00", "trade", 10.445, 47.0]
["2026-09-29T19:58:13.608869+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:13.610200+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:13.610309+00:00", "trade", 10.445, 629.0]
["2026-09-29T19:58:13.610328+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:14.318407+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:14.496792+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:14.496798+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:14.497388+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:14.608436+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:14.608676+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:14.608857+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:58:14.609873+00:00", "trade", 10.445, 47.0]
["2026-09-29T19:58:14.751892+00:00", "trade", 10.445, 35.0]
["2026-09-29T19:58:14.751944+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:14.751992+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:14.752016+00:00", "trade", 10.445, 275.0]
["2026-09-29T19:58:14.752064+00:00", "trade", 10.445, 125.0]
["2026-09-29T19:58:14.752298+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:14.759921+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:58:14.759979+00:00", "trade", 10.445, 153.0]
["2026-09-29T19:58:14.760036+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:58:14.760120+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:15.102506+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:58:16.492436+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:16.492457+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:16.497656+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:16.498283+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:16.805941+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:18.126599+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:18.338705+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:18.339189+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:18.376250+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:18.376289+00:00", "trade", 10.445, 9.0]
["2026-09-29T19:58:18.396533+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:58:18.452355+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:18.494924+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:18.588449+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:18.734411+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:58:18.736476+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:19.143292+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:19.760652+00:00", "trade", 10.445, 141.0]
["2026-09-29T19:58:19.760721+00:00", "trade", 10.445, 358.0]
["2026-09-29T19:58:19.760742+00:00", "trade", 10.445, 542.0]
["2026-09-29T19:58:19.760769+00:00", "trade", 10.445, 142.0]
["2026-09-29T19:58:19.768708+00:00", "trade", 10.445, 393.0]
["2026-09-29T19:58:19.768756+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:58:19.768784+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:58:19.768889+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:19.905206+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:58:19.914636+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:19.915082+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:19.915553+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:20.396302+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:20.503823+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:20.640691+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:58:21.272038+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:21.921064+00:00", "trade", 10.445, 31.0]
["2026-09-29T19:58:21.925903+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:21.951154+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:22.506712+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:22.507127+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:22.507547+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:22.509003+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:22.514127+00:00", "trade", 10.45, 108.0]
["2026-09-29T19:58:22.662547+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:23.261526+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:58:23.269083+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:58:24.142881+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:24.491962+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:24.618991+00:00", "trade", 10.45, 3.0]
["2026-09-29T19:58:24.828758+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:58:25.105911+00:00", "trade", 10.45, 16.0]
["2026-09-29T19:58:25.105913+00:00", "trade", 10.45, 84.0]
["2026-09-29T19:58:25.107456+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:25.109119+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:25.341569+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:58:25.341617+00:00", "trade", 10.445, 493.0]
["2026-09-29T19:58:25.341659+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:25.341668+00:00", "trade", 10.445, 165.0]
["2026-09-29T19:58:25.349553+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:25.349637+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:25.800467+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:58:26.301565+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:58:26.491660+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:26.531772+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:26.707481+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:26.708771+00:00", "trade", 10.4452, 40.0]
["2026-09-29T19:58:27.525422+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:58:27.526068+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:27.528204+00:00", "trade", 10.445, 851.0]
["2026-09-29T19:58:27.660248+00:00", "trade", 10.4449, 100.0]
["2026-09-29T19:58:28.492220+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:28.492691+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:28.492822+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:29.735260+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:58:29.737966+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:30.000034+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:30.000283+00:00", "trade", 10.445, 94.0]
["2026-09-29T19:58:30.011988+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:30.142501+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:30.142772+00:00", "trade", 10.445, 44.0]
["2026-09-29T19:58:30.329715+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:30.476569+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:30.495346+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:30.705625+00:00", "trade", 10.4448, 500.0]
["2026-09-29T19:58:31.736873+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:58:31.744872+00:00", "trade", 10.445, 145.0]
["2026-09-29T19:58:31.744956+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:32.601974+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:32.849182+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:32.851939+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:58:32.855327+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:32.866569+00:00", "trade", 10.445, 2600.0]
["2026-09-29T19:58:32.901245+00:00", "trade", 10.4449, 10.0]
["2026-09-29T19:58:33.030419+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:33.380144+00:00", "trade", 10.4448, 200.0]
["2026-09-29T19:58:33.391889+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:33.655620+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:34.656983+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:34.658916+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:35.106710+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:35.244654+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:36.732921+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.732930+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.732930+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.732940+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.732942+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.732963+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.733189+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.733462+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.733477+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:36.733480+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.733483+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.733483+00:00", "trade", 10.445, 192.0]
["2026-09-29T19:58:36.733495+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:36.733748+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:36.733982+00:00", "trade", 10.445, 16.0]
["2026-09-29T19:58:36.734058+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:36.774173+00:00", "trade", 10.45, 931.0]
["2026-09-29T19:58:36.990847+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:37.034034+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:58:37.402528+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:58:37.526678+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:37.731926+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:58:37.734088+00:00", "trade", 10.445, 775.0]
["2026-09-29T19:58:37.734367+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:37.739931+00:00", "trade", 10.445, 1046.0]
["2026-09-29T19:58:37.739982+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:58:37.741203+00:00", "trade", 10.4454, 42.0]
["2026-09-29T19:58:37.930772+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:58:38.674995+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:38.728589+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:39.294061+00:00", "trade", 10.445, 284.0]
["2026-09-29T19:58:39.347525+00:00", "trade", 10.445, 2832.0]
["2026-09-29T19:58:39.379699+00:00", "trade", 10.445, 3474.0]
["2026-09-29T19:58:39.380694+00:00", "trade", 10.445, 2372.0]
["2026-09-29T19:58:39.404598+00:00", "trade", 10.445, 1351.0]
["2026-09-29T19:58:39.440804+00:00", "trade", 10.4448, 12.0]
["2026-09-29T19:58:39.673811+00:00", "trade", 10.445, 82.0]
["2026-09-29T19:58:40.200641+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:40.205693+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:40.260568+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:40.276008+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:40.750998+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:41.192244+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:41.617097+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:41.870233+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:42.367350+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:42.620604+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:58:42.674559+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:43.186326+00:00", "trade", 10.4449, 16.0]
["2026-09-29T19:58:43.289150+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:58:43.289150+00:00", "trade", 10.445, 87.0]
["2026-09-29T19:58:43.289153+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:43.297086+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:58:43.301142+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:43.349864+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:43.362329+00:00", "trade", 10.445, 319.0]
["2026-09-29T19:58:43.417871+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:43.417925+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:43.419321+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:58:43.419516+00:00", "trade", 10.445, 44.0]
["2026-09-29T19:58:43.427370+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:43.427404+00:00", "trade", 10.445, 972.0]
["2026-09-29T19:58:43.427446+00:00", "trade", 10.445, 644.0]
["2026-09-29T19:58:43.657662+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:58:44.420410+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:58:44.610077+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:44.611945+00:00", "trade", 10.44, 27.0]
["2026-09-29T19:58:44.934628+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:44.981416+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:45.313250+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:45.314267+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:45.936588+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:46.210698+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:58:46.263720+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:46.272284+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:46.638514+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:47.218099+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:47.662582+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:47.737556+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:47.738152+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:47.738488+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:47.740951+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:47.740999+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:47.742081+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:47.742355+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:47.743365+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:58:47.752115+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:48.235135+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:48.247356+00:00", "trade", 10.445, 2000.0]
["2026-09-29T19:58:48.248542+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:48.736684+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:58:48.737980+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:48.738389+00:00", "trade", 10.445, 558.0]
["2026-09-29T19:58:48.738455+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:48.738660+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:48.739078+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:48.739204+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:49.900510+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:50.001366+00:00", "trade", 10.445, 1800.0]
["2026-09-29T19:58:50.631580+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:50.925547+00:00", "trade", 10.4448, 500.0]
["2026-09-29T19:58:51.271557+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:51.271827+00:00", "trade", 10.445, 81.0]
["2026-09-29T19:58:51.272630+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:58:51.273542+00:00", "trade", 10.445, 1145.0]
["2026-09-29T19:58:51.274746+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:51.740054+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:51.872309+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:51.923689+00:00", "trade", 10.4452, 24.0]
["2026-09-29T19:58:52.007875+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:58:52.013826+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:52.063408+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:52.120977+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:58:52.121031+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:58:52.122417+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:52.122616+00:00", "trade", 10.445, 70.0]
["2026-09-29T19:58:52.175226+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:58:52.263378+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:52.407279+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:52.408591+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:58:52.528832+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:52.552588+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:52.553691+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:52.576973+00:00", "trade", 10.445, 57.0]
["2026-09-29T19:58:52.703214+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:52.835060+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:58:52.835063+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:58:52.965008+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:52.996580+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:53.146800+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:53.226330+00:00", "trade", 10.4448, 100.0]
["2026-09-29T19:58:53.321732+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:53.460807+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:53.460849+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:53.497359+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:58:53.497516+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:58:53.497531+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:58:53.497925+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:58:53.497958+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:58:53.569658+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:58:53.661752+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:53.796355+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:58:53.819237+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:58:53.956005+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:58:53.957894+00:00", "trade", 10.445, 15.0]
["2026-09-29T19:58:54.510633+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:58:54.511040+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:54.511235+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:54.511503+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:54.511653+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:58:54.511870+00:00", "trade", 10.445, 235.0]
["2026-09-29T19:58:54.512020+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:54.522267+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:54.768684+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:54.990239+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:55.399763+00:00", "trade", 10.45, 6.0]
["2026-09-29T19:58:55.399763+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:58:56.021433+00:00", "trade", 10.4451, 800.0]
["2026-09-29T19:58:56.272765+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:56.493918+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:58:56.494237+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:58.313814+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:58.316966+00:00", "trade", 10.445, 49.0]
["2026-09-29T19:58:58.408365+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:58.523553+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:58.526550+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:58.593579+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:58:58.837111+00:00", "trade", 10.4448, 400.0]
["2026-09-29T19:58:58.920743+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:58:58.923498+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:58:59.736919+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:59.737337+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:59.737878+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:58:59.738549+00:00", "trade", 10.445, 523.0]
["2026-09-29T19:58:59.738609+00:00", "trade", 10.4451, 41.0]
["2026-09-29T19:58:59.745971+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:59.746007+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:58:59.747652+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:58:59.899233+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:00.000163+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:00.001471+00:00", "trade", 10.445, 684.0]
["2026-09-29T19:59:00.006391+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:00.012011+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:00.028821+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:00.028831+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:00.463436+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:00.484664+00:00", "trade", 10.445, 3800.0]
["2026-09-29T19:59:00.543169+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:59:00.597727+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:00.823776+00:00", "trade", 10.4448, 8.0]
["2026-09-29T19:59:00.862288+00:00", "trade", 10.4448, 18620.0]
["2026-09-29T19:59:01.162258+00:00", "trade", 10.445, 2400.0]
["2026-09-29T19:59:01.165091+00:00", "trade", 10.445, 84.0]
["2026-09-29T19:59:01.244535+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:01.276073+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:01.384497+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:01.803069+00:00", "trade", 10.445, 27.0]
["2026-09-29T19:59:01.915086+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:02.363539+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:02.738599+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:59:02.913489+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.120677+00:00", "trade", 10.445, 124.0]
["2026-09-29T19:59:04.120695+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:59:04.140194+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:04.160185+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:04.160185+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:59:04.160233+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:04.160284+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:04.160333+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:04.308934+00:00", "trade", 10.44, 1009.0]
["2026-09-29T19:59:04.522939+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:04.627098+00:00", "trade", 10.4445, 40.0]
["2026-09-29T19:59:04.740922+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.741177+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.748822+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.748825+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:59:04.748825+00:00", "trade", 10.445, 92.0]
["2026-09-29T19:59:04.748827+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.748836+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.749083+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.749363+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.749504+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.749814+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.749817+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.749823+00:00", "trade", 10.445, 58.0]
["2026-09-29T19:59:04.750075+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.750361+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.812228+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:04.812775+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:04.846175+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:05.666086+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:05.666602+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:05.999801+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:06.206015+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:06.206064+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:06.206115+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:06.206163+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:06.206211+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:06.349769+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:06.355838+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:59:06.380470+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:06.611156+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:06.894739+00:00", "trade", 10.4449, 36.0]
["2026-09-29T19:59:07.494779+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:07.512256+00:00", "trade", 10.445, 2600.0]
["2026-09-29T19:59:07.524982+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.524988+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.524994+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.524997+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525004+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525004+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525009+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525259+00:00", "trade", 10.445, 190.0]
["2026-09-29T19:59:07.525463+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525481+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:07.525490+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525533+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525653+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525854+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.525875+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.526080+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.527190+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:07.529943+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:07.535760+00:00", "trade", 10.445, 4000.0]
["2026-09-29T19:59:07.537032+00:00", "trade", 10.445, 43.0]
["2026-09-29T19:59:07.603668+00:00", "trade", 10.445, 60.0]
["2026-09-29T19:59:07.603684+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:07.613907+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.620255+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.656314+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:07.776267+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:07.904014+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:08.060281+00:00", "trade", 10.445, 94.0]
["2026-09-29T19:59:08.238016+00:00", "trade", 10.445, 94.0]
["2026-09-29T19:59:08.354988+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:08.510161+00:00", "trade", 10.445, 94.0]
["2026-09-29T19:59:08.774671+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:08.814801+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:08.816386+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:09.281662+00:00", "trade", 10.445, 69.0]
["2026-09-29T19:59:09.749092+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:59:09.749170+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:59:09.749925+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:59:09.751540+00:00", "trade", 10.445, 762.0]
["2026-09-29T19:59:09.752511+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:09.979816+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:09.980336+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:59:09.980890+00:00", "trade", 10.445, 29.0]
["2026-09-29T19:59:10.221345+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:10.221902+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:10.537232+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:10.540940+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:10.540941+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:10.540943+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:59:10.540943+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:10.540996+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:10.541009+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:10.541012+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:10.541012+00:00", "trade", 10.45, 3303.0]
["2026-09-29T19:59:10.541021+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:10.541046+00:00", "trade", 10.45, 9.0]
["2026-09-29T19:59:10.541046+00:00", "trade", 10.45, 633.0]
["2026-09-29T19:59:10.541090+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:59:10.542490+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:10.744200+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:59:10.894608+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:10.907242+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:11.071930+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:11.077937+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:11.371007+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:11.541002+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:12.079847+00:00", "trade", 10.445, 46.0]
["2026-09-29T19:59:12.081435+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:12.468400+00:00", "trade", 10.45, 595.0]
["2026-09-29T19:59:12.469680+00:00", "trade", 10.4477, 40.0]
["2026-09-29T19:59:12.469987+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:12.540713+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:12.666376+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:12.671154+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:12.737399+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:12.738812+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:13.434625+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:13.812193+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812197+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812199+00:00", "trade", 10.445, 31.0]
["2026-09-29T19:59:13.812203+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812203+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812209+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812218+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812461+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812678+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812684+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812696+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.812786+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.813014+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.813042+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.813219+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.813333+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:13.813360+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:59:13.852799+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.852799+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:13.853536+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.854540+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:13.854543+00:00", "trade", 10.445, 1500.0]
["2026-09-29T19:59:13.867609+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:14.334326+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:14.341926+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:14.343002+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:14.377612+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:59:14.378664+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:14.383027+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:14.383057+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.383067+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.383235+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.383349+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:14.383433+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.383791+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.383803+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.384032+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.384179+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.384320+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.384345+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:59:14.384717+00:00", "trade", 10.445, 45.0]
["2026-09-29T19:59:14.384889+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.385400+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:14.385929+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:59:14.386161+00:00", "trade", 10.445, 40.0]
["2026-09-29T19:59:14.387849+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:14.387986+00:00", "trade", 10.45, 900.0]
["2026-09-29T19:59:14.389550+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:14.391321+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:14.400607+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:14.571005+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:14.573853+00:00", "trade", 10.445, 54.0]
["2026-09-29T19:59:14.578508+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:59:14.669625+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:14.670599+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:14.878462+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:14.961722+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:59:14.963006+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:14.968750+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:14.968843+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:14.969180+00:00", "trade", 10.445, 284.0]
["2026-09-29T19:59:14.969216+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:14.969945+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.143307+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.167209+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.175043+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.268360+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.293237+00:00", "trade", 10.445, 60.0]
["2026-09-29T19:59:15.294352+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.297349+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.301960+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.346046+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:15.353994+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.421946+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.440209+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.444369+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.454799+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.516681+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.531029+00:00", "trade", 10.445, 15500.0]
["2026-09-29T19:59:15.532321+00:00", "trade", 10.4452, 84.0]
["2026-09-29T19:59:15.548716+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:15.629952+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:15.715129+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.715605+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.716061+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.719412+00:00", "trade", 10.445, 96.0]
["2026-09-29T19:59:15.723159+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:15.740101+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:59:15.747881+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:15.747950+00:00", "trade", 10.445, 19.0]
["2026-09-29T19:59:15.863975+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:15.960879+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:15.983296+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:16.114991+00:00", "trade", 10.445, 95.0]
["2026-09-29T19:59:16.115548+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.115572+00:00", "trade", 10.445, 95.0]
["2026-09-29T19:59:16.115704+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:16.115996+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.117869+00:00", "trade", 10.45, 5200.0]
["2026-09-29T19:59:16.122446+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.227225+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:16.270543+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:16.270753+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.751460+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.751463+00:00", "trade", 10.445, 61.0]
["2026-09-29T19:59:16.751466+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.751472+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.751484+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.751724+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.751932+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.751941+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.751953+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.752022+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.752323+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.752485+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:16.813287+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:17.445509+00:00", "trade", 10.44, 1400.0]
["2026-09-29T19:59:17.446270+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:17.446290+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:17.447182+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:17.447277+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:17.525380+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:17.741284+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:17.750874+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.072691+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.073322+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.073813+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.075121+00:00", "trade", 10.45, 1600.0]
["2026-09-29T19:59:18.075166+00:00", "trade", 10.45, 1200.0]
["2026-09-29T19:59:18.075461+00:00", "trade", 10.45, 1600.0]
["2026-09-29T19:59:18.075599+00:00", "trade", 10.45, 1600.0]
["2026-09-29T19:59:18.076402+00:00", "trade", 10.4474, 45.0]
["2026-09-29T19:59:18.085577+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.115083+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.740735+00:00", "trade", 10.445, 82.0]
["2026-09-29T19:59:18.740738+00:00", "trade", 10.445, 18.0]
["2026-09-29T19:59:18.740740+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.740744+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.740747+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.740749+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.740753+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.740755+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.741005+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:18.741237+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.741243+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:18.741252+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.741309+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:18.741396+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.741579+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.741591+00:00", "trade", 10.445, 144.0]
["2026-09-29T19:59:18.741784+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.789679+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:18.870860+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:59:19.116112+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:59:19.117348+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:59:19.292912+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:59:19.493700+00:00", "trade", 10.4454, 1119.0]
["2026-09-29T19:59:19.558593+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:19.566208+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:59:19.892814+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:19.893761+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:19.969562+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:19.969640+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:19.969910+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:19.970031+00:00", "trade", 10.445, 273.0]
["2026-09-29T19:59:19.971071+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:59:19.997201+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:59:20.223135+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:20.223827+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:20.273697+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:20.274581+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:20.275299+00:00", "trade", 10.45, 1600.0]
["2026-09-29T19:59:20.275483+00:00", "trade", 10.45, 500.0]
["2026-09-29T19:59:20.275567+00:00", "trade", 10.45, 1600.0]
["2026-09-29T19:59:20.275841+00:00", "trade", 10.45, 1600.0]
["2026-09-29T19:59:20.275871+00:00", "trade", 10.45, 1600.0]
["2026-09-29T19:59:20.276477+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:20.276611+00:00", "trade", 10.4483, 42.0]
["2026-09-29T19:59:20.277119+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:20.277197+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:20.277371+00:00", "trade", 10.45, 21.0]
["2026-09-29T19:59:20.277729+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:20.280526+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:20.308318+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:20.395050+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:20.395360+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:20.976590+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:59:20.976654+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:20.977670+00:00", "trade", 10.445, 19.0]
["2026-09-29T19:59:21.069030+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.270732+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:21.270970+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.271120+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:21.272343+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:21.272359+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272368+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272368+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272377+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272380+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272386+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272389+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272636+00:00", "trade", 10.445, 116.0]
["2026-09-29T19:59:21.272840+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272849+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:21.272858+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.272927+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.273015+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.273207+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.273213+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.273411+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.329321+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.490177+00:00", "trade", 10.445, 77.0]
["2026-09-29T19:59:21.725532+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:21.728091+00:00", "trade", 10.445, 61.0]
["2026-09-29T19:59:21.730491+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:21.744660+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:22.020885+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:22.097779+00:00", "trade", 10.445, 837.0]
["2026-09-29T19:59:22.313949+00:00", "trade", 10.445, 84.0]
["2026-09-29T19:59:22.314018+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:22.314066+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:59:22.314117+00:00", "trade", 10.445, 21.0]
["2026-09-29T19:59:22.315287+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:59:22.315338+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:22.315524+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:59:22.417669+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:22.417852+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:22.418075+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:22.418171+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:22.418493+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:22.418709+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:22.418992+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:22.419455+00:00", "trade", 10.4479, 40.0]
["2026-09-29T19:59:22.472675+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:22.477216+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:22.477219+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:59:22.477219+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:59:22.477222+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:22.477271+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:22.477607+00:00", "trade", 10.45, 973.0]
["2026-09-29T19:59:22.477694+00:00", "trade", 10.45, 79.0]
["2026-09-29T19:59:22.477701+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:22.477701+00:00", "trade", 10.45, 350.0]
["2026-09-29T19:59:22.477704+00:00", "trade", 10.45, 71.0]
["2026-09-29T19:59:22.496694+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:22.502828+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:22.638499+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:59:22.742977+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:22.744556+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:23.335134+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:23.477277+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:24.074694+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:24.096123+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:24.099103+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:24.100908+00:00", "trade", 10.445, 11.0]
["2026-09-29T19:59:24.125434+00:00", "trade", 10.445, 16.0]
["2026-09-29T19:59:24.126099+00:00", "trade", 10.445, 48.0]
["2026-09-29T19:59:24.126953+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:24.160501+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:24.174231+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:24.174598+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:24.175894+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:24.176387+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:24.176432+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:24.275908+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:24.275912+00:00", "trade", 10.445, 53.0]
["2026-09-29T19:59:24.275936+00:00", "trade", 10.45, 296.0]
["2026-09-29T19:59:24.276878+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:24.276932+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:24.277112+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:24.278775+00:00", "trade", 10.445, 77.0]
["2026-09-29T19:59:24.437361+00:00", "trade", 10.445, 80.0]
["2026-09-29T19:59:24.438248+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:24.438299+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:24.438485+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:24.490332+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:24.491216+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:25.377242+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:59:25.377946+00:00", "trade", 10.445, 19.0]
["2026-09-29T19:59:25.378039+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:25.378328+00:00", "trade", 10.445, 26.0]
["2026-09-29T19:59:25.378622+00:00", "trade", 10.445, 31.0]
["2026-09-29T19:59:25.378659+00:00", "trade", 10.445, 44.0]
["2026-09-29T19:59:25.378962+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:25.379110+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:59:26.280596+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:26.280872+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:59:26.282141+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:59:26.282247+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:26.282460+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:26.282532+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:26.327562+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:26.328960+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:26.329047+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:26.329245+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:26.329318+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:26.501766+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:26.503297+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:26.503571+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:59:26.503946+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:59:26.843211+00:00", "trade", 10.445, 57.0]
["2026-09-29T19:59:26.844730+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:26.844853+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:26.844958+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:26.845126+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:59:26.846880+00:00", "trade", 10.445, 2874.0]
["2026-09-29T19:59:26.848371+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:27.152672+00:00", "trade", 10.445, 195.0]
["2026-09-29T19:59:27.159871+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:27.398161+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:27.399158+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:27.544870+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:27.544971+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:27.548883+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:59:27.999117+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:28.001683+00:00", "trade", 10.445, 72.0]
["2026-09-29T19:59:28.004531+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:28.011243+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:28.088226+00:00", "trade", 10.45, 390.0]
["2026-09-29T19:59:28.093516+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:28.093577+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:28.211507+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:28.509046+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:28.509341+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:28.915844+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:28.920962+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:28.921194+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:28.921549+00:00", "trade", 10.445, 77.0]
["2026-09-29T19:59:29.465616+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:29.743134+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:59:29.937995+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:30.012049+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:30.013162+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:30.013211+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:30.020915+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:30.020965+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:30.269597+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:30.270083+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:30.585566+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.591704+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.592552+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:59:30.592765+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.594612+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:59:30.596668+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.603149+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:30.621017+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:30.621784+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:59:30.622211+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.622389+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.626728+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:59:30.636011+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.713310+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:59:30.713433+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:30.713527+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:30.822076+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.831386+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.835386+00:00", "trade", 10.445, 35.0]
["2026-09-29T19:59:30.843012+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.843180+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.847441+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.853889+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:59:30.870347+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:30.905179+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:59:31.234669+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:31.246549+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:31.250181+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:31.252942+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:31.254217+00:00", "trade", 10.4465, 40.0]
["2026-09-29T19:59:31.281053+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:31.340676+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:31.353277+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:31.431300+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:59:31.490733+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:31.616054+00:00", "trade", 10.445, 75.0]
["2026-09-29T19:59:31.616056+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:31.651415+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:31.653745+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:31.666471+00:00", "trade", 10.44, 18.0]
["2026-09-29T19:59:31.689136+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:31.744748+00:00", "trade", 10.445, 13.0]
["2026-09-29T19:59:31.774745+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:31.774800+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:31.786938+00:00", "trade", 10.44, 7800.0]
["2026-09-29T19:59:31.787736+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:31.788723+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:31.790288+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:31.977379+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:59:31.978961+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:31.991587+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:32.006025+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:32.174005+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:32.759198+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:33.019945+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:33.020712+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:33.020920+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:33.021010+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:33.021287+00:00", "trade", 10.445, 58.0]
["2026-09-29T19:59:33.139829+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:33.252922+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:33.252985+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:33.253244+00:00", "trade", 10.445, 83.0]
["2026-09-29T19:59:33.254194+00:00", "trade", 10.4411, 40.0]
["2026-09-29T19:59:33.320765+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:33.327644+00:00", "trade", 10.445, 30.0]
["2026-09-29T19:59:33.520171+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:33.693366+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:33.855963+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:33.898712+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:59:33.995543+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:34.045913+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:34.173269+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:34.333415+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:34.365427+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:34.365733+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:34.366395+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:34.369185+00:00", "trade", 10.445, 68.0]
["2026-09-29T19:59:34.369188+00:00", "trade", 10.445, 632.0]
["2026-09-29T19:59:34.530340+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:34.532686+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:34.680730+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:34.746400+00:00", "trade", 10.445, 19.0]
["2026-09-29T19:59:34.940798+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:59:35.106432+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:35.135463+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:35.294945+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:35.301588+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:59:35.495056+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:35.511130+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:59:35.515743+00:00", "trade", 10.445, 14.0]
["2026-09-29T19:59:35.709096+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:35.710068+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:35.713368+00:00", "trade", 10.45, 75.0]
["2026-09-29T19:59:35.713370+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:59:35.713370+00:00", "trade", 10.45, 325.0]
["2026-09-29T19:59:35.747604+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:35.859957+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:36.184718+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:36.191430+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:36.267096+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:59:36.281149+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:36.377192+00:00", "trade", 10.445, 1300.0]
["2026-09-29T19:59:36.961492+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:36.965759+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:59:37.176639+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:37.176642+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:37.180641+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:37.814042+00:00", "trade", 10.445, 110.0]
["2026-09-29T19:59:37.866559+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:37.962716+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:38.010319+00:00", "trade", 10.445, 92.0]
["2026-09-29T19:59:38.047208+00:00", "trade", 10.445, 513.0]
["2026-09-29T19:59:38.420745+00:00", "trade", 10.445, 13.0]
["2026-09-29T19:59:38.462095+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:38.470619+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:38.544200+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:38.548862+00:00", "trade", 10.445, 3242.0]
["2026-09-29T19:59:38.925825+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:38.926050+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:38.926141+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:38.926625+00:00", "trade", 10.445, 65.0]
["2026-09-29T19:59:39.000508+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:39.040507+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.108332+00:00", "trade", 10.445, 836.0]
["2026-09-29T19:59:39.137372+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.162307+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.321609+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:39.324667+00:00", "trade", 10.45, 268.0]
["2026-09-29T19:59:39.372256+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:39.386750+00:00", "trade", 10.445, 692.0]
["2026-09-29T19:59:39.390392+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:39.396740+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.396755+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.421215+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:39.451386+00:00", "trade", 10.445, 41.0]
["2026-09-29T19:59:39.451389+00:00", "trade", 10.445, 58.0]
["2026-09-29T19:59:39.451392+00:00", "trade", 10.445, 936.0]
["2026-09-29T19:59:39.582086+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.624135+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:39.685036+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:39.698368+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.748578+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:59:39.824097+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.874096+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:59:39.887077+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:39.905729+00:00", "trade", 10.445, 45.0]
["2026-09-29T19:59:40.149390+00:00", "trade", 10.445, 45.0]
["2026-09-29T19:59:40.224636+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:40.257942+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:40.270615+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:40.271101+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:40.343971+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:40.381813+00:00", "trade", 10.445, 45.0]
["2026-09-29T19:59:40.512386+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:40.656451+00:00", "trade", 10.445, 45.0]
["2026-09-29T19:59:40.695000+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:40.697859+00:00", "trade", 10.45, 20.0]
["2026-09-29T19:59:40.818031+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:59:40.876581+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:41.020681+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:59:41.059299+00:00", "trade", 10.445, 53.0]
["2026-09-29T19:59:41.281056+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.281173+00:00", "trade", 10.445, 131.0]
["2026-09-29T19:59:41.281450+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.281636+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:41.281756+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.291584+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.291659+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.291845+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.292351+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.302539+00:00", "trade", 10.445, 413.0]
["2026-09-29T19:59:41.332513+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:41.333029+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:41.493394+00:00", "trade", 10.445, 134.0]
["2026-09-29T19:59:41.589831+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:41.919400+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:41.919403+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:41.919418+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:59:41.919433+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:41.919581+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:41.919608+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:41.919782+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:41.919915+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:41.920053+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:41.922459+00:00", "trade", 10.44, 88.0]
["2026-09-29T19:59:41.922501+00:00", "trade", 10.445, 2285.0]
["2026-09-29T19:59:41.922505+00:00", "trade", 10.44, 612.0]
["2026-09-29T19:59:41.922507+00:00", "trade", 10.445, 2539.0]
["2026-09-29T19:59:41.922507+00:00", "trade", 10.445, 3143.0]
["2026-09-29T19:59:41.922510+00:00", "trade", 10.44, 206.0]
["2026-09-29T19:59:41.922513+00:00", "trade", 10.445, 4522.0]
["2026-09-29T19:59:41.930696+00:00", "trade", 10.44, 94.0]
["2026-09-29T19:59:41.930701+00:00", "trade", 10.44, 306.0]
["2026-09-29T19:59:41.931315+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:41.941476+00:00", "trade", 10.445, 12.0]
["2026-09-29T19:59:41.966222+00:00", "trade", 10.445, 64.0]
["2026-09-29T19:59:41.966246+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:41.966838+00:00", "trade", 10.445, 64.0]
["2026-09-29T19:59:41.967283+00:00", "trade", 10.445, 34.0]
["2026-09-29T19:59:41.969704+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.969848+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.969885+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:41.994895+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:42.034845+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:42.047108+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:42.207902+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:42.501364+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:42.578509+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:42.578573+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:42.578648+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:42.578705+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:59:43.229806+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:59:43.394737+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.396415+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:43.396616+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:43.396640+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:43.397308+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:43.397308+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:59:43.397455+00:00", "trade", 10.445, 1500.0]
["2026-09-29T19:59:43.400495+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:43.404771+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:43.409568+00:00", "trade", 10.45, 1900.0]
["2026-09-29T19:59:43.519224+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:59:43.539492+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.540670+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.545031+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:43.618280+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:59:43.626552+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:43.727274+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:43.727969+00:00", "trade", 10.45, 410.0]
["2026-09-29T19:59:43.774823+00:00", "trade", 10.445, 50.0]
["2026-09-29T19:59:43.828739+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:43.914695+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:43.914707+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:43.914954+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:43.915137+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:43.915164+00:00", "trade", 10.445, 67.0]
["2026-09-29T19:59:43.915396+00:00", "trade", 10.445, 268.0]
["2026-09-29T19:59:43.915919+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:59:43.915967+00:00", "trade", 10.445, 51.0]
["2026-09-29T19:59:43.955126+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.959583+00:00", "trade", 10.44, 7496.0]
["2026-09-29T19:59:43.959586+00:00", "trade", 10.44, 3000.0]
["2026-09-29T19:59:43.959637+00:00", "trade", 10.44, 4205.0]
["2026-09-29T19:59:43.959637+00:00", "trade", 10.44, 1600.0]
["2026-09-29T19:59:43.959640+00:00", "trade", 10.44, 2300.0]
["2026-09-29T19:59:43.959646+00:00", "trade", 10.44, 4500.0]
["2026-09-29T19:59:43.959652+00:00", "trade", 10.44, 906.0]
["2026-09-29T19:59:43.959815+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:43.959815+00:00", "trade", 10.44, 22.0]
["2026-09-29T19:59:43.960013+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.960121+00:00", "trade", 10.445, 2471.0]
["2026-09-29T19:59:43.960805+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.960850+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.962467+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:43.962515+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:59:43.966560+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:59:43.970150+00:00", "trade", 10.44, 11100.0]
["2026-09-29T19:59:43.970859+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.971651+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.971961+00:00", "trade", 10.44, 3200.0]
["2026-09-29T19:59:43.972658+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:43.973410+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:43.978137+00:00", "trade", 10.44, 1000.0]
["2026-09-29T19:59:43.979743+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:44.108594+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.108780+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.109990+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:44.137511+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.137517+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.137718+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.167636+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.214714+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:44.216623+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.253331+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.299993+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:44.300020+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:44.300048+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:44.300075+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:44.300099+00:00", "trade", 10.445, 3.0]
["2026-09-29T19:59:44.337911+00:00", "trade", 10.445, 64.0]
["2026-09-29T19:59:44.420758+00:00", "trade", 10.445, 211.0]
["2026-09-29T19:59:44.423173+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:44.423317+00:00", "trade", 10.445, 69.0]
["2026-09-29T19:59:44.423428+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.423708+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:44.432657+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:59:44.440623+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:44.455377+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:44.502556+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:44.774692+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:44.780095+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:44.787782+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:59:44.859418+00:00", "trade", 10.445, 90.0]
["2026-09-29T19:59:45.058354+00:00", "trade", 10.445, 1446.0]
["2026-09-29T19:59:45.058354+00:00", "trade", 10.445, 154.0]
["2026-09-29T19:59:45.058645+00:00", "trade", 10.445, 1300.0]
["2026-09-29T19:59:45.059000+00:00", "trade", 10.445, 46.0]
["2026-09-29T19:59:45.059244+00:00", "trade", 10.445, 446.0]
["2026-09-29T19:59:45.059247+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.059250+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.059250+00:00", "trade", 10.445, 954.0]
["2026-09-29T19:59:45.059972+00:00", "trade", 10.445, 46.0]
["2026-09-29T19:59:45.063105+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:45.079548+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:45.099753+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:45.134582+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.145264+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.215730+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:59:45.378935+00:00", "trade", 10.445, 967.0]
["2026-09-29T19:59:45.380357+00:00", "trade", 10.445, 33.0]
["2026-09-29T19:59:45.451339+00:00", "trade", 10.45, 1400.0]
["2026-09-29T19:59:45.482556+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.513837+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:45.518765+00:00", "trade", 10.445, 7045.0]
["2026-09-29T19:59:45.533626+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:45.536471+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:45.893123+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.893132+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.893135+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.893141+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.893391+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.893616+00:00", "trade", 10.445, 55.0]
["2026-09-29T19:59:45.893631+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:45.893665+00:00", "trade", 10.445, 179.0]
["2026-09-29T19:59:45.893665+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:45.893667+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:45.893670+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:45.893926+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:45.894323+00:00", "trade", 10.445, 47.0]
["2026-09-29T19:59:45.897369+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:45.963217+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:45.966519+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:46.213599+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:46.292742+00:00", "trade", 10.445, 240.0]
["2026-09-29T19:59:46.292859+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:46.292925+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:46.293123+00:00", "trade", 10.445, 74.0]
["2026-09-29T19:59:46.293523+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:59:46.354764+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:46.357868+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:46.458075+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:59:46.474815+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:46.643503+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:46.648389+00:00", "trade", 10.445, 71.0]
["2026-09-29T19:59:46.758951+00:00", "trade", 10.445, 1500.0]
["2026-09-29T19:59:46.758953+00:00", "trade", 10.445, 29.0]
["2026-09-29T19:59:46.758956+00:00", "trade", 10.445, 1100.0]
["2026-09-29T19:59:46.758959+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:46.758959+00:00", "trade", 10.445, 371.0]
["2026-09-29T19:59:46.759591+00:00", "trade", 10.445, 1300.0]
["2026-09-29T19:59:46.760141+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:59:46.795262+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:46.795319+00:00", "trade", 10.445, 17.0]
["2026-09-29T19:59:46.915058+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:46.915093+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:46.917813+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:59:46.921127+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:46.954717+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:46.963072+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:46.985236+00:00", "trade", 10.445, 44.0]
["2026-09-29T19:59:46.985257+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:59:46.985299+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:46.985332+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:46.985350+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:47.092186+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:47.136986+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:47.156853+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:47.156914+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:47.163344+00:00", "trade", 10.44, 37.0]
["2026-09-29T19:59:47.164345+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:47.171617+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:59:47.197578+00:00", "trade", 10.45, 3.0]
["2026-09-29T19:59:47.287489+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:47.398413+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:47.399265+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:47.411059+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:47.526839+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:47.632289+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:47.777099+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:47.778185+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:47.779012+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:47.789155+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:47.789161+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:47.789167+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:47.789176+00:00", "trade", 10.445, 75.0]
["2026-09-29T19:59:47.789176+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:59:47.789422+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:47.789603+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:47.789636+00:00", "trade", 10.445, 51.0]
["2026-09-29T19:59:47.820441+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:47.820444+00:00", "trade", 10.445, 198.0]
["2026-09-29T19:59:47.820459+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:47.820706+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:47.820889+00:00", "trade", 10.445, 49.0]
["2026-09-29T19:59:47.820913+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:47.821632+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:47.841555+00:00", "trade", 10.45, 1000.0]
["2026-09-29T19:59:47.917579+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:47.951692+00:00", "trade", 10.445, 2.0]
["2026-09-29T19:59:48.074939+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:48.075024+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:48.075064+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:48.079424+00:00", "trade", 10.45, 89.0]
["2026-09-29T19:59:48.087907+00:00", "trade", 10.45, 3400.0]
["2026-09-29T19:59:48.276353+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:48.278750+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:48.280750+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:59:48.287164+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:48.289627+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:48.512335+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:48.513197+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:48.513913+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:48.513976+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:48.514457+00:00", "trade", 10.445, 1500.0]
["2026-09-29T19:59:48.514623+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:48.613285+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:59:48.964813+00:00", "trade", 10.44, 13.0]
["2026-09-29T19:59:49.291169+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:49.291209+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:49.476175+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:49.479446+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:59:49.516521+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:49.516531+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:49.521323+00:00", "trade", 10.44, 2472.0]
["2026-09-29T19:59:49.532477+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:49.532501+00:00", "trade", 10.445, 34.0]
["2026-09-29T19:59:49.538181+00:00", "trade", 10.44, 14.0]
["2026-09-29T19:59:49.576594+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:49.583428+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:49.638529+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:49.638576+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:59:49.656068+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:59:49.871874+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:59:49.876808+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:49.877660+00:00", "trade", 10.445, 72.0]
["2026-09-29T19:59:49.877663+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:49.877663+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:49.878944+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:59:49.881695+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:59:49.883472+00:00", "trade", 10.445, 900.0]
["2026-09-29T19:59:49.962924+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.013210+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:50.015193+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.015213+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.015228+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.015343+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.015378+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.017673+00:00", "trade", 10.44, 467.0]
["2026-09-29T19:59:50.017673+00:00", "trade", 10.44, 4200.0]
["2026-09-29T19:59:50.017676+00:00", "trade", 10.44, 2519.0]
["2026-09-29T19:59:50.017709+00:00", "trade", 10.44, 1297.0]
["2026-09-29T19:59:50.017713+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:50.017715+00:00", "trade", 10.44, 6800.0]
["2026-09-29T19:59:50.017721+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:50.017724+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:50.017724+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:50.017736+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:50.017739+00:00", "trade", 10.44, 204.0]
["2026-09-29T19:59:50.017742+00:00", "trade", 10.44, 1122.0]
["2026-09-29T19:59:50.017748+00:00", "trade", 10.44, 1326.0]
["2026-09-29T19:59:50.017937+00:00", "trade", 10.44, 22.0]
["2026-09-29T19:59:50.018515+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:59:50.018527+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:59:50.018530+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:59:50.018554+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:59:50.018554+00:00", "trade", 10.44, 17.0]
["2026-09-29T19:59:50.018557+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:59:50.018560+00:00", "trade", 10.44, 9000.0]
["2026-09-29T19:59:50.018563+00:00", "trade", 10.44, 35.0]
["2026-09-29T19:59:50.021047+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.022836+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.024084+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.025152+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.027726+00:00", "trade", 10.44, 23000.0]
["2026-09-29T19:59:50.029569+00:00", "trade", 10.44, 3200.0]
["2026-09-29T19:59:50.030494+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.032755+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.039394+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:50.041658+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:50.043621+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.043621+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.043631+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.046746+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:59:50.050692+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.060368+00:00", "trade", 10.44, 41.0]
["2026-09-29T19:59:50.070106+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:59:50.084778+00:00", "trade", 10.445, 423.0]
["2026-09-29T19:59:50.089169+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.096953+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.097399+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.099543+00:00", "trade", 10.445, 47.0]
["2026-09-29T19:59:50.100316+00:00", "trade", 10.44, 15.0]
["2026-09-29T19:59:50.117971+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:59:50.133172+00:00", "trade", 10.445, 146.0]
["2026-09-29T19:59:50.257623+00:00", "trade", 10.44, 12.0]
["2026-09-29T19:59:50.275708+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.290600+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:50.291024+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.291054+00:00", "trade", 10.445, 94.0]
["2026-09-29T19:59:50.291294+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:50.291390+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:59:50.291571+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:50.313565+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.321138+00:00", "trade", 10.45, 374.0]
["2026-09-29T19:59:50.321138+00:00", "trade", 10.45, 158.0]
["2026-09-29T19:59:50.321803+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.321803+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.321863+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.322920+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.324675+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.335135+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.339029+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.341006+00:00", "trade", 10.45, 50.0]
["2026-09-29T19:59:50.392795+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.394195+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.394250+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.538606+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.575179+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.739764+00:00", "trade", 10.445, 53.0]
["2026-09-29T19:59:50.830568+00:00", "trade", 10.44, 118.0]
["2026-09-29T19:59:50.831010+00:00", "trade", 10.44, 108.0]
["2026-09-29T19:59:50.831272+00:00", "trade", 10.44, 108.0]
["2026-09-29T19:59:50.831524+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:50.831756+00:00", "trade", 10.44, 108.0]
["2026-09-29T19:59:50.831876+00:00", "trade", 10.445, 76.0]
["2026-09-29T19:59:50.831957+00:00", "trade", 10.44, 108.0]
["2026-09-29T19:59:50.841322+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841325+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841328+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841331+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841340+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841387+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841589+00:00", "trade", 10.445, 172.0]
["2026-09-29T19:59:50.841764+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841791+00:00", "trade", 10.445, 22.0]
["2026-09-29T19:59:50.841911+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841920+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841920+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841926+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841933+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.841947+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.842182+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.842269+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.933142+00:00", "trade", 10.445, 108.0]
["2026-09-29T19:59:50.933744+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:50.933745+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:50.933762+00:00", "trade", 10.45, 35.0]
["2026-09-29T19:59:50.934002+00:00", "trade", 10.445, 20.0]
["2026-09-29T19:59:50.934285+00:00", "trade", 10.45, 89.0]
["2026-09-29T19:59:50.934330+00:00", "trade", 10.445, 82.0]
["2026-09-29T19:59:50.934634+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:50.935061+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:50.935401+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:50.935671+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:50.944335+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:50.947456+00:00", "trade", 10.44, 110.0]
["2026-09-29T19:59:50.990161+00:00", "trade", 10.45, 636.0]
["2026-09-29T19:59:51.035819+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:51.036101+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:51.036447+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:51.036712+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:51.036905+00:00", "trade", 10.44, 102.0]
["2026-09-29T19:59:51.037115+00:00", "trade", 10.44, 54.0]
["2026-09-29T19:59:51.037124+00:00", "trade", 10.44, 48.0]
["2026-09-29T19:59:51.040835+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:51.044407+00:00", "trade", 10.45, 10.0]
["2026-09-29T19:59:51.173222+00:00", "trade", 10.445, 7423.0]
["2026-09-29T19:59:51.174758+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:51.178232+00:00", "trade", 10.45, 720.0]
["2026-09-29T19:59:51.187779+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:51.237046+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:59:51.237611+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:51.271144+00:00", "trade", 10.445, 700.0]
["2026-09-29T19:59:51.356256+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:59:51.358466+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:51.383540+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:51.561711+00:00", "trade", 10.44, 39.0]
["2026-09-29T19:59:51.638511+00:00", "trade", 10.44, 46.0]
["2026-09-29T19:59:51.658301+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:51.679886+00:00", "trade", 10.445, 94.0]
["2026-09-29T19:59:51.960718+00:00", "trade", 10.45, 3400.0]
["2026-09-29T19:59:51.960947+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:51.961527+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:59:51.961527+00:00", "trade", 10.445, 90.0]
["2026-09-29T19:59:51.961561+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:51.962045+00:00", "trade", 10.445, 265.0]
["2026-09-29T19:59:51.963293+00:00", "trade", 10.445, 253.0]
["2026-09-29T19:59:51.963293+00:00", "trade", 10.445, 1347.0]
["2026-09-29T19:59:51.963458+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:59:51.963629+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:51.964744+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:51.968904+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:51.980403+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:52.032470+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:52.098630+00:00", "trade", 10.44, 7.0]
["2026-09-29T19:59:52.129197+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:52.324402+00:00", "trade", 10.445, 36.0]
["2026-09-29T19:59:52.334640+00:00", "trade", 10.445, 72.0]
["2026-09-29T19:59:52.530115+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:52.573039+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:52.587852+00:00", "trade", 10.44, 255.0]
["2026-09-29T19:59:52.596744+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:52.600609+00:00", "trade", 10.445, 28.0]
["2026-09-29T19:59:52.615587+00:00", "trade", 10.44, 9.0]
["2026-09-29T19:59:52.896367+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:52.896392+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:52.909393+00:00", "trade", 10.45, 800.0]
["2026-09-29T19:59:52.938953+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.035862+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:53.036285+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:53.036511+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.037164+00:00", "trade", 10.445, 256.0]
["2026-09-29T19:59:53.042405+00:00", "trade", 10.445, 38.0]
["2026-09-29T19:59:53.054809+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:53.058271+00:00", "trade", 10.445, 19.0]
["2026-09-29T19:59:53.156055+00:00", "trade", 10.44, 411.0]
["2026-09-29T19:59:53.156323+00:00", "trade", 10.44, 411.0]
["2026-09-29T19:59:53.156506+00:00", "trade", 10.44, 411.0]
["2026-09-29T19:59:53.156521+00:00", "trade", 10.445, 317.0]
["2026-09-29T19:59:53.156666+00:00", "trade", 10.44, 411.0]
["2026-09-29T19:59:53.156819+00:00", "trade", 10.44, 411.0]
["2026-09-29T19:59:53.156876+00:00", "trade", 10.445, 94.0]
["2026-09-29T19:59:53.157478+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:53.158157+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158160+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158163+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158166+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158169+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158172+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158351+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:53.158425+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:53.158704+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158713+00:00", "trade", 10.445, 139.0]
["2026-09-29T19:59:53.158722+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158738+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158740+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158744+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.158984+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:53.256720+00:00", "trade", 10.445, 223.0]
["2026-09-29T19:59:53.257018+00:00", "trade", 10.44, 349.0]
["2026-09-29T19:59:53.257078+00:00", "trade", 10.445, 188.0]
["2026-09-29T19:59:53.257231+00:00", "trade", 10.44, 349.0]
["2026-09-29T19:59:53.257444+00:00", "trade", 10.44, 349.0]
["2026-09-29T19:59:53.257709+00:00", "trade", 10.44, 344.0]
["2026-09-29T19:59:53.301253+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:53.317529+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:53.320472+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.410340+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.433784+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:59:53.503379+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:53.596574+00:00", "trade", 10.445, 428.0]
["2026-09-29T19:59:53.596929+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:53.597172+00:00", "trade", 10.445, 800.0]
["2026-09-29T19:59:53.597317+00:00", "trade", 10.445, 1600.0]
["2026-09-29T19:59:53.605758+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.686028+00:00", "trade", 10.45, 16.0]
["2026-09-29T19:59:53.696988+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:53.698071+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.797494+00:00", "trade", 10.445, 51.0]
["2026-09-29T19:59:53.899298+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:53.913669+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:53.920069+00:00", "trade", 10.445, 32.0]
["2026-09-29T19:59:53.920538+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:53.925476+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:54.154730+00:00", "trade", 10.44, 99.0]
["2026-09-29T19:59:54.200291+00:00", "trade", 10.44, 84.0]
["2026-09-29T19:59:54.245744+00:00", "trade", 10.45, 700.0]
["2026-09-29T19:59:54.265270+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:54.280916+00:00", "trade", 10.45, 381.0]
["2026-09-29T19:59:54.397642+00:00", "trade", 10.45, 78.0]
["2026-09-29T19:59:54.405566+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:54.474960+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:54.474965+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:54.475130+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:54.475185+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:54.479473+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:54.479545+00:00", "trade", 10.45, 437.0]
["2026-09-29T19:59:54.598400+00:00", "trade", 10.45, 30.0]
["2026-09-29T19:59:54.715874+00:00", "trade", 10.44, 57.0]
["2026-09-29T19:59:54.717206+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:55.000230+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:55.001719+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:55.001744+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:55.157310+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:55.157346+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:55.158682+00:00", "trade", 10.45, 12.0]
["2026-09-29T19:59:55.190678+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:55.190756+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:55.234107+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:55.315667+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:59:55.396274+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:59:55.414726+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:59:55.459605+00:00", "trade", 10.45, 16.0]
["2026-09-29T19:59:55.463803+00:00", "trade", 10.445, 157.0]
["2026-09-29T19:59:55.624201+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:55.776815+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:59:55.798367+00:00", "trade", 10.45, 1200.0]
["2026-09-29T19:59:55.979221+00:00", "trade", 10.445, 75.0]
["2026-09-29T19:59:56.197905+00:00", "trade", 10.44, 7.0]
["2026-09-29T19:59:56.374788+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:56.378484+00:00", "trade", 10.44, 171.0]
["2026-09-29T19:59:56.475995+00:00", "trade", 10.44, 35.0]
["2026-09-29T19:59:56.576178+00:00", "trade", 10.45, 23.0]
["2026-09-29T19:59:56.776241+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:59:56.984241+00:00", "trade", 10.445, 2252.0]
["2026-09-29T19:59:56.987353+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:57.734112+00:00", "trade", 10.445, 59.0]
["2026-09-29T19:59:57.734842+00:00", "trade", 10.45, 59.0]
["2026-09-29T19:59:58.036768+00:00", "trade", 10.45, 114.0]
["2026-09-29T19:59:58.036770+00:00", "trade", 10.45, 172.0]
["2026-09-29T19:59:58.036809+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:58.036837+00:00", "trade", 10.45, 354.0]
["2026-09-29T19:59:58.037071+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.037074+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.037074+00:00", "trade", 10.45, 1400.0]
["2026-09-29T19:59:58.037092+00:00", "trade", 10.45, 978.0]
["2026-09-29T19:59:58.037098+00:00", "trade", 10.45, 622.0]
["2026-09-29T19:59:58.037829+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:59:58.078097+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:58.148868+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:59:58.212078+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.281075+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.310445+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:58.400113+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.452747+00:00", "trade", 10.45, 10.0]
["2026-09-29T19:59:58.455511+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:58.455521+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:58.455541+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:58.586623+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.725524+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.725596+00:00", "trade", 10.45, 363.0]
["2026-09-29T19:59:58.770177+00:00", "trade", 10.445, 73.0]
["2026-09-29T19:59:58.799034+00:00", "trade", 10.445, 24.0]
["2026-09-29T19:59:58.814815+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.814875+00:00", "trade", 10.45, 127.0]
["2026-09-29T19:59:58.906558+00:00", "trade", 10.45, 400.0]
["2026-09-29T19:59:58.913787+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:58.913812+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:58.950991+00:00", "trade", 10.45, 99.0]
["2026-09-29T19:59:58.950995+00:00", "trade", 10.45, 101.0]
["2026-09-29T19:59:58.950997+00:00", "trade", 10.445, 126.0]
["2026-09-29T19:59:58.977016+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:58.977082+00:00", "trade", 10.45, 479.0]
["2026-09-29T19:59:59.004191+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.039468+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:59.131824+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:59:59.282952+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:59.355145+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:59.426504+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:59:59.429466+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:59.469365+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.469365+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.469415+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.469420+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.469420+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.469420+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.469425+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.469425+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.481719+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.492638+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:59.555352+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:59.678483+00:00", "trade", 10.45, 6100.0]
["2026-09-29T19:59:59.678865+00:00", "trade", 10.45, 6499.0]
["2026-09-29T19:59:59.678868+00:00", "trade", 10.45, 900.0]
["2026-09-29T19:59:59.679109+00:00", "trade", 10.445, 495.0]
["2026-09-29T19:59:59.679109+00:00", "trade", 10.445, 3400.0]
["2026-09-29T19:59:59.679112+00:00", "trade", 10.45, 19343.0]
["2026-09-29T19:59:59.679115+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:59:59.679645+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.686374+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.686530+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.686639+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.686675+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.686699+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.686810+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.687032+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.692000+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.692175+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.697392+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.697397+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.758007+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.766803+00:00", "trade", 10.45, 8.0]
["2026-09-29T19:59:59.845395+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.897043+00:00", "trade", 10.445, 22137.0]
["2026-09-29T19:59:59.897050+00:00", "trade", 10.44, 3000.0]
["2026-09-29T19:59:59.897053+00:00", "trade", 10.44, 6600.0]
["2026-09-29T19:59:59.897053+00:00", "trade", 10.44, 5100.0]
["2026-09-29T19:59:59.897116+00:00", "trade", 10.445, 1624.0]
["2026-09-29T19:59:59.897122+00:00", "trade", 10.445, 497.0]
["2026-09-29T19:59:59.897479+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.897774+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.898033+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:59.898400+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:59:59.898431+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.898667+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:59:59.898670+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:59:59.900201+00:00", "trade", 10.45, 399.0]
["2026-09-29T19:59:59.904570+00:00", "trade", 10.445, 33.0]
["2026-09-29T19:59:59.911529+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:59:59.926291+00:00", "trade", 10.445, 567.0]
["2026-09-29T19:59:59.940933+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:59:59.956424+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.965370+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:59:59.992380+00:00", "quote", 10.44, 10.45]