["2026-09-29T13:30:00.824258+00:00", "trade", 6.41, 9437.0]
["2026-09-29T13:30:00.824300+00:00", "quote", 6.4, 6.44]
["2026-09-29T13:30:00.824325+00:00", "trade", 6.41, 9437.0]
["2026-09-29T13:30:00.824350+00:00", "quote", 6.4, 6.44]
["2026-09-29T13:30:00.824370+00:00", "trade", 6.41, 100.0]
["2026-09-29T13:30:00.824374+00:00", "quote", 6.4, 6.41]
["2026-09-29T13:30:00.824397+00:00", "trade", 6.41, 124.0]
["2026-09-29T13:30:00.824397+00:00", "quote", 6.4, 6.44]
["2026-09-29T13:30:00.835757+00:00", "quote", 6.42, 6.44]
["2026-09-29T13:30:00.835814+00:00", "trade", 6.43, 201.0]
["2026-09-29T13:30:00.835815+00:00", "trade", 6.43, 201.0]
["2026-09-29T13:30:00.863601+00:00", "trade", 6.44, 75.0]
["2026-09-29T13:30:00.863622+00:00", "trade", 6.44, 422.0]
["2026-09-29T13:30:00.863623+00:00", "quote", 6.42, 6.49]
["2026-09-29T13:30:00.863671+00:00", "quote", 6.42, 6.44]
["2026-09-29T13:30:00.863720+00:00", "trade", 6.44, 100.0]
["2026-09-29T13:30:00.863720+00:00", "quote", 6.42, 6.49]
["2026-09-29T13:30:00.864509+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:01.295427+00:00", "trade", 6.41, 1.0]
["2026-09-29T13:30:01.320376+00:00", "trade", 6.439, 13.0]
["2026-09-29T13:30:01.321041+00:00", "trade", 6.439, 1.0]
["2026-09-29T13:30:01.334553+00:00", "trade", 6.439, 29.0]
["2026-09-29T13:30:01.486422+00:00", "trade", 6.4351, 139.0]
["2026-09-29T13:30:01.486649+00:00", "trade", 6.4351, 1.0]
["2026-09-29T13:30:02.852500+00:00", "trade", 6.41, 1.0]
["2026-09-29T13:30:03.996119+00:00", "trade", 6.49, 3.0]
["2026-09-29T13:30:03.997309+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:03.997322+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:04.000400+00:00", "trade", 6.455, 1.0]
["2026-09-29T13:30:04.001908+00:00", "trade", 6.455, 157.0]
["2026-09-29T13:30:04.494341+00:00", "trade", 6.455, 1.0]
["2026-09-29T13:30:04.646300+00:00", "trade", 6.455, 1.0]
["2026-09-29T13:30:04.866210+00:00", "trade", 6.49, 3.0]
["2026-09-29T13:30:05.242316+00:00", "trade", 6.455, 1.0]
["2026-09-29T13:30:08.124564+00:00", "trade", 6.455, 12.0]
["2026-09-29T13:30:08.927376+00:00", "quote", 6.42, 6.48]
["2026-09-29T13:30:08.937250+00:00", "trade", 6.45, 25.0]
["2026-09-29T13:30:08.937254+00:00", "trade", 6.45, 25.0]
["2026-09-29T13:30:09.014315+00:00", "trade", 6.41, 1.0]
["2026-09-29T13:30:09.113604+00:00", "trade", 6.45, 25.0]
["2026-09-29T13:30:09.113605+00:00", "trade", 6.45, 25.0]
["2026-09-29T13:30:12.238490+00:00", "quote", 6.43, 6.48]
["2026-09-29T13:30:13.606919+00:00", "trade", 6.455, 3000.0]
["2026-09-29T13:30:14.101923+00:00", "trade", 6.455, 100.0]
["2026-09-29T13:30:14.103111+00:00", "trade", 6.455, 100.0]
["2026-09-29T13:30:14.103709+00:00", "trade", 6.455, 100.0]
["2026-09-29T13:30:14.113042+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113043+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113544+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:14.113728+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113729+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113789+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113794+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113811+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113812+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113817+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113870+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113886+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113932+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.113956+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.114121+00:00", "trade", 6.45, 25.0]
["2026-09-29T13:30:14.114245+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.114501+00:00", "trade", 6.45, 25.0]
["2026-09-29T13:30:14.114864+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:14.114871+00:00", "trade", 6.45, 25.0]
["2026-09-29T13:30:14.114887+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:14.114898+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:14.114938+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.114949+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.114950+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.114998+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.115014+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.115061+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.115077+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.116828+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.118793+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.120758+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.123398+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.123425+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:14.123465+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:14.123804+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.124141+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.124142+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.124271+00:00", "trade", 6.455, 25.0]
["2026-09-29T13:30:14.124688+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:14.124703+00:00", "trade", 6.455, 50.0]
["2026-09-29T13:30:16.655019+00:00", "trade", 6.43, 100.0]
["2026-09-29T13:30:16.655019+00:00", "quote", 6.42, 6.48]
["2026-09-29T13:30:16.655039+00:00", "quote", 6.42, 6.45]
["2026-09-29T13:30:16.655646+00:00", "trade", 6.43, 74.0]
["2026-09-29T13:30:16.655651+00:00", "trade", 6.42, 1.0]
["2026-09-29T13:30:16.655652+00:00", "trade", 6.42, 19.0]
["2026-09-29T13:30:16.655663+00:00", "quote", 6.42, 6.45]
["2026-09-29T13:30:16.655676+00:00", "quote", 6.42, 6.46]
["2026-09-29T13:30:16.655707+00:00", "quote", 6.42, 6.45]
["2026-09-29T13:30:16.655714+00:00", "quote", 6.42, 6.45]
["2026-09-29T13:30:16.660754+00:00", "quote", 6.42, 6.45]
["2026-09-29T13:30:16.668685+00:00", "quote", 6.42, 6.43]
["2026-09-29T13:30:19.865791+00:00", "trade", 6.425, 3000.0]
["2026-09-29T13:30:20.113246+00:00", "trade", 6.42, 181.0]
["2026-09-29T13:30:20.113246+00:00", "quote", 6.4, 6.43]
["2026-09-29T13:30:20.113315+00:00", "quote", 6.4, 6.45]
["2026-09-29T13:30:20.113689+00:00", "quote", 6.4, 6.43]
["2026-09-29T13:30:20.118735+00:00", "quote", 6.4, 6.48]
["2026-09-29T13:30:20.133689+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:30:20.147044+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:20.147065+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:20.217904+00:00", "quote", 6.4, 6.45]
["2026-09-29T13:30:20.218197+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:30:20.218606+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:30:20.233012+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:22.597407+00:00", "trade", 6.41, 9.0]
["2026-09-29T13:30:22.601820+00:00", "trade", 6.41, 1.0]
["2026-09-29T13:30:28.015163+00:00", "trade", 6.41, 3000.0]
["2026-09-29T13:30:28.085024+00:00", "trade", 6.41, 200.0]
["2026-09-29T13:30:28.085085+00:00", "trade", 6.41, 100.0]
["2026-09-29T13:30:28.103167+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:28.107612+00:00", "quote", 6.4, 6.41]
["2026-09-29T13:30:28.107634+00:00", "quote", 6.4, 6.41]
["2026-09-29T13:30:28.107822+00:00", "trade", 6.41, 200.0]
["2026-09-29T13:30:28.107822+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:28.107829+00:00", "trade", 6.41, 27.0]
["2026-09-29T13:30:28.107829+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:28.107843+00:00", "trade", 6.41, 27.0]
["2026-09-29T13:30:28.107848+00:00", "trade", 6.41, 100.0]
["2026-09-29T13:30:28.107859+00:00", "trade", 6.41, 73.0]
["2026-09-29T13:30:28.113467+00:00", "quote", 6.4, 6.41]
["2026-09-29T13:30:28.113676+00:00", "quote", 6.4, 6.41]
["2026-09-29T13:30:28.113680+00:00", "trade", 6.41, 75.0]
["2026-09-29T13:30:28.113680+00:00", "trade", 6.41, 75.0]
["2026-09-29T13:30:28.113681+00:00", "trade", 6.41, 50.0]
["2026-09-29T13:30:28.113684+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:28.113691+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:28.114036+00:00", "trade", 6.42, 175.0]
["2026-09-29T13:30:28.114037+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:28.114045+00:00", "trade", 6.42, 25.0]
["2026-09-29T13:30:28.114158+00:00", "quote", 6.4, 6.43]
["2026-09-29T13:30:28.114416+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:30:28.114490+00:00", "quote", 6.4, 6.43]
["2026-09-29T13:30:28.114493+00:00", "trade", 6.42, 100.0]
["2026-09-29T13:30:28.116960+00:00", "trade", 6.43, 100.0]
["2026-09-29T13:30:28.116963+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:30:28.117007+00:00", "quote", 6.41, 6.49]
["2026-09-29T13:30:28.117564+00:00", "quote", 6.41, 6.49]
["2026-09-29T13:30:28.117604+00:00", "quote", 6.41, 6.49]
["2026-09-29T13:30:28.117853+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:30:28.118128+00:00", "quote", 6.41, 6.49]
["2026-09-29T13:30:28.118255+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:30:32.840802+00:00", "trade", 6.445, 3000.0]
["2026-09-29T13:30:38.820191+00:00", "trade", 6.4001, 3000.0]
["2026-09-29T13:30:40.939113+00:00", "trade", 6.4888, 1.0]
["2026-09-29T13:30:47.742478+00:00", "trade", 6.445, 3000.0]
["2026-09-29T13:30:48.109290+00:00", "trade", 6.405, 100.0]
["2026-09-29T13:30:48.109374+00:00", "trade", 6.4, 500.0]
["2026-09-29T13:30:48.110605+00:00", "trade", 6.4, 300.0]
["2026-09-29T13:30:52.717314+00:00", "trade", 6.445, 3000.0]
["2026-09-29T13:30:52.842749+00:00", "quote", 6.45, 6.49]
["2026-09-29T13:30:52.842817+00:00", "trade", 6.45, 192.0]
["2026-09-29T13:30:52.842817+00:00", "quote", 6.45, 6.49]
["2026-09-29T13:30:52.842973+00:00", "quote", 6.45, 6.47]
["2026-09-29T13:30:52.843009+00:00", "trade", 6.45, 808.0]
["2026-09-29T13:30:52.843011+00:00", "quote", 6.4, 6.47]
["2026-09-29T13:30:52.843533+00:00", "quote", 6.4, 6.47]
["2026-09-29T13:30:52.843614+00:00", "quote", 6.4, 6.47]
["2026-09-29T13:30:52.843901+00:00", "quote", 6.4, 6.47]
["2026-09-29T13:30:52.843902+00:00", "quote", 6.4, 6.47]
["2026-09-29T13:30:58.077426+00:00", "trade", 6.4258, 3000.0]
["2026-09-29T13:30:58.109291+00:00", "trade", 6.4, 100.0]
["2026-09-29T13:31:00.307463+00:00", "quote", 6.4, 6.47]
["2026-09-29T13:31:00.307876+00:00", "quote", 6.4, 6.48]
["2026-09-29T13:31:00.308171+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:31:02.822296+00:00", "trade", 6.445, 3000.0]
["2026-09-29T13:31:02.826410+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:31:03.132854+00:00", "trade", 6.4, 100.0]
["2026-09-29T13:31:03.133474+00:00", "trade", 6.41, 100.0]
["2026-09-29T13:31:03.135620+00:00", "trade", 6.4, 180.0]
["2026-09-29T13:31:03.135620+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:31:03.135622+00:00", "trade", 6.4, 156.0]
["2026-09-29T13:31:03.135624+00:00", "trade", 6.4, 100.0]
["2026-09-29T13:31:03.135625+00:00", "trade", 6.4, 200.0]
["2026-09-29T13:31:03.135627+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:31:03.135634+00:00", "quote", 6.4, 6.49]
["2026-09-29T13:31:03.135648+00:00", "quote", 6.4, 6.45]
["2026-09-29T13:31:03.135655+00:00", "quote", 6.4, 6.42]
["2026-09-29T13:31:03.135932+00:00", "trade", 6.4, 164.0]
["2026-09-29T13:31:03.135933+00:00", "quote", 6.39, 6.42]
["2026-09-29T13:31:03.135967+00:00", "trade", 6.4, 1.0]
["2026-09-29T13:31:03.136039+00:00", "trade", 6.39, 17.0]
["2026-09-29T13:31:03.136214+00:00", "trade", 6.4, 10.0]
["2026-09-29T13:31:03.136274+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:03.136384+00:00", "quote", 6.39, 6.42]
["2026-09-29T13:31:03.136569+00:00", "trade", 6.4, 26.0]
["2026-09-29T13:31:03.136571+00:00", "trade", 6.4, 1.0]
["2026-09-29T13:31:03.136642+00:00", "quote", 6.39, 6.43]
["2026-09-29T13:31:03.136973+00:00", "quote", 6.39, 6.44]
["2026-09-29T13:31:03.142236+00:00", "quote", 6.39, 6.42]
["2026-09-29T13:31:03.148107+00:00", "quote", 6.39, 6.42]
["2026-09-29T13:31:03.148475+00:00", "quote", 6.39, 6.43]
["2026-09-29T13:31:03.148807+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:03.235679+00:00", "quote", 6.39, 6.48]
["2026-09-29T13:31:04.081516+00:00", "trade", 6.435, 350.0]
["2026-09-29T13:31:04.082317+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:04.103222+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:04.103856+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:08.291618+00:00", "trade", 6.42, 1800.0]
["2026-09-29T13:31:08.292388+00:00", "trade", 6.42, 300.0]
["2026-09-29T13:31:08.293445+00:00", "trade", 6.42, 900.0]
["2026-09-29T13:31:08.771635+00:00", "trade", 6.39, 50.0]
["2026-09-29T13:31:08.771635+00:00", "trade", 6.39, 50.0]
["2026-09-29T13:31:08.772070+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:11.227879+00:00", "trade", 6.42, 510.0]
["2026-09-29T13:31:14.296139+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:14.296146+00:00", "quote", 6.39, 6.4]
["2026-09-29T13:31:14.296200+00:00", "trade", 6.4, 100.0]
["2026-09-29T13:31:14.296200+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:14.296202+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:15.136541+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:15.422913+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:17.188131+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:17.188139+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:19.422835+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:31:20.058659+00:00", "trade", 6.43, 100.0]
["2026-09-29T13:31:20.058660+00:00", "trade", 6.44, 121.0]
["2026-09-29T13:31:20.058661+00:00", "quote", 6.42, 6.45]
["2026-09-29T13:31:20.058663+00:00", "trade", 6.44, 9.0]
["2026-09-29T13:31:20.058666+00:00", "trade", 6.44, 70.0]
["2026-09-29T13:31:20.058666+00:00", "trade", 6.45, 30.0]
["2026-09-29T13:31:20.058685+00:00", "trade", 6.45, 70.0]
["2026-09-29T13:31:20.058686+00:00", "trade", 6.45, 121.0]
["2026-09-29T13:31:20.058688+00:00", "trade", 6.45, 70.0]
["2026-09-29T13:31:20.058689+00:00", "trade", 6.45, 70.0]
["2026-09-29T13:31:20.058695+00:00", "trade", 6.45, 100.0]
["2026-09-29T13:31:20.058702+00:00", "trade", 6.45, 39.0]
["2026-09-29T13:31:20.058703+00:00", "trade", 6.45, 25.0]
["2026-09-29T13:31:20.058706+00:00", "quote", 6.42, 6.45]
["2026-09-29T13:31:20.058742+00:00", "trade", 6.45, 71.0]
["2026-09-29T13:31:20.058749+00:00", "trade", 6.45, 83.0]
["2026-09-29T13:31:20.058749+00:00", "quote", 6.42, 6.45]
["2026-09-29T13:31:20.058765+00:00", "trade", 6.45, 75.0]
["2026-09-29T13:31:20.058807+00:00", "trade", 6.45, 4.0]
["2026-09-29T13:31:20.058832+00:00", "quote", 6.42, 6.46]
["2026-09-29T13:31:20.058897+00:00", "quote", 6.42, 6.46]
["2026-09-29T13:31:20.059042+00:00", "trade", 6.44, 100.0]
["2026-09-29T13:31:20.059190+00:00", "quote", 6.42, 6.47]
["2026-09-29T13:31:20.059255+00:00", "quote", 6.42, 6.49]
["2026-09-29T13:31:20.059293+00:00", "quote", 6.42, 6.49]
["2026-09-29T13:31:20.059585+00:00", "quote", 6.41, 6.49]
["2026-09-29T13:31:20.059757+00:00", "quote", 6.41, 6.48]
["2026-09-29T13:31:20.059944+00:00", "trade", 6.42, 100.0]
["2026-09-29T13:31:20.060058+00:00", "quote", 6.4, 6.48]
["2026-09-29T13:31:20.060072+00:00", "quote", 6.42, 6.48]
["2026-09-29T13:31:20.060212+00:00", "trade", 6.42, 100.0]
["2026-09-29T13:31:20.060511+00:00", "trade", 6.45, 100.0]
["2026-09-29T13:31:20.060738+00:00", "quote", 6.4, 6.48]
["2026-09-29T13:31:20.063584+00:00", "quote", 6.41, 6.48]
["2026-09-29T13:31:20.069188+00:00", "quote", 6.4, 6.48]
["2026-09-29T13:31:20.078862+00:00", "quote", 6.39, 6.48]
["2026-09-29T13:31:20.079337+00:00", "quote", 6.41, 6.48]
["2026-09-29T13:31:20.079608+00:00", "quote", 6.39, 6.48]
["2026-09-29T13:31:21.562848+00:00", "quote", 6.39, 6.48]
["2026-09-29T13:31:21.563304+00:00", "quote", 6.39, 6.48]
["2026-09-29T13:31:30.467191+00:00", "quote", 6.39, 6.48]
["2026-09-29T13:31:36.127596+00:00", "trade", 6.39, 100.0]
["2026-09-29T13:31:36.127647+00:00", "quote", 6.39, 6.47]
["2026-09-29T13:31:36.127654+00:00", "quote", 6.39, 6.47]
["2026-09-29T13:31:36.128165+00:00", "trade", 6.42, 10.0]
["2026-09-29T13:31:36.347589+00:00", "trade", 6.3998, 1.0]
["2026-09-29T13:31:38.223278+00:00", "trade", 6.43, 25.0]
["2026-09-29T13:31:41.259767+00:00", "trade", 6.426, 3.0]
["2026-09-29T13:32:02.654036+00:00", "trade", 6.3912, 380.0]
["2026-09-29T13:32:16.907488+00:00", "quote", 6.39, 6.46]
["2026-09-29T13:32:16.907511+00:00", "trade", 6.39, 92.0]
["2026-09-29T13:32:16.907518+00:00", "quote", 6.39, 6.46]
["2026-09-29T13:32:16.907526+00:00", "quote", 6.39, 6.46]
["2026-09-29T13:32:16.907562+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:32:16.907570+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:32:16.907699+00:00", "trade", 6.39, 3.0]
["2026-09-29T13:32:16.907755+00:00", "trade", 6.39, 5.0]
["2026-09-29T13:32:16.907763+00:00", "quote", 6.39, 6.42]
["2026-09-29T13:32:16.907777+00:00", "quote", 6.39, 6.4]
["2026-09-29T13:32:16.907785+00:00", "quote", 6.39, 6.4]
["2026-09-29T13:32:16.907789+00:00", "trade", 6.39, 1.0]
["2026-09-29T13:32:16.907792+00:00", "trade", 6.39, 101.0]
["2026-09-29T13:32:16.908071+00:00", "trade", 6.39, 30.0]
["2026-09-29T13:32:16.908072+00:00", "trade", 6.39, 62.0]
["2026-09-29T13:32:16.908072+00:00", "quote", 6.39, 6.4]
["2026-09-29T13:32:16.908150+00:00", "trade", 6.39, 12.0]
["2026-09-29T13:32:16.908243+00:00", "trade", 6.38, 11.0]
["2026-09-29T13:32:16.908295+00:00", "trade", 6.39, 26.0]
["2026-09-29T13:32:16.908296+00:00", "trade", 6.39, 74.0]
["2026-09-29T13:32:16.908296+00:00", "quote", 6.38, 6.4]
["2026-09-29T13:32:16.908347+00:00", "trade", 6.39, 26.0]
["2026-09-29T13:32:16.908360+00:00", "quote", 6.38, 6.39]
["2026-09-29T13:32:16.908367+00:00", "quote", 6.38, 6.39]
["2026-09-29T13:32:16.919688+00:00", "quote", 6.38, 6.39]
["2026-09-29T13:32:17.623638+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:32:22.288181+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:32:22.288182+00:00", "quote", 6.38, 6.39]
["2026-09-29T13:32:22.288211+00:00", "trade", 6.38, 139.0]
["2026-09-29T13:32:22.288212+00:00", "quote", 6.35, 6.39]
["2026-09-29T13:32:22.288231+00:00", "trade", 6.35, 8.0]
["2026-09-29T13:32:22.288238+00:00", "quote", 6.35, 6.38]
["2026-09-29T13:32:22.288244+00:00", "quote", 6.35, 6.38]
["2026-09-29T13:32:22.288507+00:00", "trade", 6.35, 8.0]
["2026-09-29T13:32:22.288555+00:00", "trade", 6.35, 8.0]
["2026-09-29T13:32:22.288556+00:00", "quote", 6.35, 6.38]
["2026-09-29T13:32:22.288794+00:00", "trade", 6.36, 15.0]
["2026-09-29T13:32:22.288819+00:00", "trade", 6.35, 8.0]
["2026-09-29T13:32:22.300731+00:00", "quote", 6.35, 6.38]
["2026-09-29T13:32:24.090102+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:32:24.090103+00:00", "quote", 6.35, 6.38]
["2026-09-29T13:32:24.090106+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:32:24.090106+00:00", "trade", 6.38, 54.0]
["2026-09-29T13:32:24.090110+00:00", "quote", 6.35, 6.38]
["2026-09-29T13:32:24.090116+00:00", "quote", 6.35, 6.38]
["2026-09-29T13:32:24.090123+00:00", "trade", 6.38, 146.0]
["2026-09-29T13:32:24.090125+00:00", "quote", 6.35, 6.39]
["2026-09-29T13:32:24.090144+00:00", "quote", 6.36, 6.39]
["2026-09-29T13:32:24.090401+00:00", "trade", 6.38, 1.0]
["2026-09-29T13:32:24.090536+00:00", "trade", 6.39, 200.0]
["2026-09-29T13:32:24.090536+00:00", "quote", 6.36, 6.39]
["2026-09-29T13:32:24.090542+00:00", "trade", 6.39, 143.0]
["2026-09-29T13:32:24.090543+00:00", "quote", 6.36, 6.42]
["2026-09-29T13:32:24.090579+00:00", "quote", 6.36, 6.42]
["2026-09-29T13:32:24.090595+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:32:24.090598+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:32:24.090605+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:32:24.090662+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:32:24.090699+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:32:24.090878+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:32:24.091237+00:00", "quote", 6.35, 6.46]
["2026-09-29T13:32:25.907309+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:32:30.626804+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:32:40.168535+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:32:40.168554+00:00", "quote", 6.35, 6.39]
["2026-09-29T13:32:40.168567+00:00", "quote", 6.37, 6.39]
["2026-09-29T13:32:40.168604+00:00", "trade", 6.39, 135.0]
["2026-09-29T13:32:40.168605+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:32:40.168937+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:32:40.169122+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:32:40.169205+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:32:40.169495+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:32:40.169508+00:00", "quote", 6.36, 6.45]
["2026-09-29T13:32:40.169896+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:32:40.170256+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:32:41.187938+00:00", "trade", 6.3719, 100.0]
["2026-09-29T13:32:42.859585+00:00", "trade", 6.41, 25.0]
["2026-09-29T13:32:49.082105+00:00", "trade", 6.3701, 1200.0]
["2026-09-29T13:32:49.082779+00:00", "trade", 6.3701, 300.0]
["2026-09-29T13:32:49.083658+00:00", "trade", 6.3701, 500.0]
["2026-09-29T13:32:49.086536+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:32:49.364789+00:00", "trade", 6.406, 3.0]
["2026-09-29T13:32:53.851399+00:00", "trade", 6.38, 75.0]
["2026-09-29T13:32:53.852203+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:33:22.842960+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:33:22.842961+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:33:22.842962+00:00", "trade", 6.37, 20.0]
["2026-09-29T13:33:22.843049+00:00", "quote", 6.37, 6.41]
["2026-09-29T13:33:22.843051+00:00", "trade", 6.37, 2.0]
["2026-09-29T13:33:22.843085+00:00", "trade", 6.37, 143.0]
["2026-09-29T13:33:22.843106+00:00", "trade", 6.38, 79.0]
["2026-09-29T13:33:22.843150+00:00", "trade", 6.38, 2.0]
["2026-09-29T13:33:22.843151+00:00", "trade", 6.39, 1.0]
["2026-09-29T13:33:22.843152+00:00", "trade", 6.4, 99.0]
["2026-09-29T13:33:22.843174+00:00", "quote", 6.37, 6.41]
["2026-09-29T13:33:22.843175+00:00", "trade", 6.4, 1.0]
["2026-09-29T13:33:22.843176+00:00", "trade", 6.41, 99.0]
["2026-09-29T13:33:22.843177+00:00", "trade", 6.41, 1.0]
["2026-09-29T13:33:22.843195+00:00", "trade", 6.43, 27.0]
["2026-09-29T13:33:22.843211+00:00", "quote", 6.37, 6.41]
["2026-09-29T13:33:22.843231+00:00", "trade", 6.41, 100.0]
["2026-09-29T13:33:22.843232+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:33:22.843362+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:33:22.843412+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:33:22.843414+00:00", "trade", 6.37, 84.0]
["2026-09-29T13:33:22.843445+00:00", "trade", 6.37, 2.0]
["2026-09-29T13:33:22.843449+00:00", "quote", 6.37, 6.41]
["2026-09-29T13:33:22.843511+00:00", "trade", 6.39, 12.0]
["2026-09-29T13:33:22.843511+00:00", "trade", 6.39, 12.0]
["2026-09-29T13:33:22.843519+00:00", "trade", 6.39, 27.0]
["2026-09-29T13:33:22.843540+00:00", "trade", 6.4, 100.0]
["2026-09-29T13:33:22.843556+00:00", "trade", 6.41, 100.0]
["2026-09-29T13:33:22.843557+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:33:22.843591+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:33:22.843656+00:00", "trade", 6.4, 12.0]
["2026-09-29T13:33:22.843665+00:00", "trade", 6.4, 7.0]
["2026-09-29T13:33:22.843668+00:00", "trade", 6.38, 27.0]
["2026-09-29T13:33:22.843668+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:33:22.843674+00:00", "trade", 6.4, 5.0]
["2026-09-29T13:33:22.843688+00:00", "trade", 6.38, 1.0]
["2026-09-29T13:33:22.843690+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:33:22.843694+00:00", "trade", 6.41, 12.0]
["2026-09-29T13:33:22.843698+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:22.843707+00:00", "quote", 6.37, 6.41]
["2026-09-29T13:33:22.843739+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:22.843794+00:00", "quote", 6.37, 6.41]
["2026-09-29T13:33:22.843846+00:00", "trade", 6.41, 7.0]
["2026-09-29T13:33:22.843859+00:00", "quote", 6.37, 6.41]
["2026-09-29T13:33:22.843933+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:22.844026+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:22.844033+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:22.844125+00:00", "trade", 6.37, 3.0]
["2026-09-29T13:33:22.844132+00:00", "trade", 6.39, 38.0]
["2026-09-29T13:33:22.844137+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:22.844168+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:22.844172+00:00", "trade", 6.41, 3.0]
["2026-09-29T13:33:22.844208+00:00", "quote", 6.37, 6.43]
["2026-09-29T13:33:22.844247+00:00", "quote", 6.37, 6.43]
["2026-09-29T13:33:22.844404+00:00", "trade", 6.38, 2.0]
["2026-09-29T13:33:22.844481+00:00", "trade", 6.41, 3.0]
["2026-09-29T13:33:22.844490+00:00", "trade", 6.38, 3.0]
["2026-09-29T13:33:22.844748+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:22.845284+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:22.848316+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:22.849413+00:00", "quote", 6.37, 6.43]
["2026-09-29T13:33:22.849779+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:33:22.849881+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:33:22.849916+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:22.864269+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:22.864326+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:22.864431+00:00", "quote", 6.37, 6.43]
["2026-09-29T13:33:22.864931+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:29.411281+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:29.412009+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:31.778203+00:00", "quote", 6.37, 6.44]
["2026-09-29T13:33:31.778259+00:00", "quote", 6.37, 6.43]
["2026-09-29T13:33:31.778991+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:34.012685+00:00", "quote", 6.37, 6.43]
["2026-09-29T13:33:34.175047+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:41.902940+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:46.094854+00:00", "quote", 6.37, 6.42]
["2026-09-29T13:33:46.095334+00:00", "trade", 6.42, 100.0]
["2026-09-29T13:33:46.095334+00:00", "quote", 6.37, 6.43]
["2026-09-29T13:33:46.095419+00:00", "trade", 6.41, 2.0]
["2026-09-29T13:33:46.095478+00:00", "quote", 6.37, 6.43]
["2026-09-29T13:33:46.095548+00:00", "trade", 6.42, 28.0]
["2026-09-29T13:33:46.095550+00:00", "trade", 6.42, 33.0]
["2026-09-29T13:33:46.095576+00:00", "quote", 6.39, 6.43]
["2026-09-29T13:33:46.095583+00:00", "quote", 6.39, 6.43]
["2026-09-29T13:33:46.095633+00:00", "quote", 6.39, 6.43]
["2026-09-29T13:33:46.095900+00:00", "quote", 6.39, 6.43]
["2026-09-29T13:33:46.095912+00:00", "quote", 6.39, 6.43]
["2026-09-29T13:33:46.099607+00:00", "quote", 6.39, 6.43]
["2026-09-29T13:33:46.100978+00:00", "trade", 6.43, 100.0]
["2026-09-29T13:33:46.100979+00:00", "quote", 6.39, 6.44]
["2026-09-29T13:33:46.100980+00:00", "trade", 6.43, 33.0]
["2026-09-29T13:33:46.100981+00:00", "trade", 6.43, 28.0]
["2026-09-29T13:33:46.101000+00:00", "quote", 6.42, 6.44]
["2026-09-29T13:33:46.101047+00:00", "quote", 6.42, 6.44]
["2026-09-29T13:33:46.101514+00:00", "trade", 6.44, 69.0]
["2026-09-29T13:33:46.101515+00:00", "trade", 6.44, 38.0]
["2026-09-29T13:33:46.101515+00:00", "quote", 6.42, 6.48]
["2026-09-29T13:33:46.101574+00:00", "quote", 6.42, 6.48]
["2026-09-29T13:33:46.101681+00:00", "quote", 6.42, 6.48]
["2026-09-29T13:33:46.101798+00:00", "quote", 6.42, 6.48]
["2026-09-29T13:33:46.102168+00:00", "trade", 6.44, 50.0]
["2026-09-29T13:33:46.102205+00:00", "trade", 6.44, 50.0]
["2026-09-29T13:33:46.102241+00:00", "trade", 6.44, 50.0]
["2026-09-29T13:33:46.102282+00:00", "trade", 6.44, 50.0]
["2026-09-29T13:33:47.311248+00:00", "quote", 6.42, 6.47]
["2026-09-29T13:33:47.330752+00:00", "trade", 6.44, 200.0]
["2026-09-29T13:33:47.331055+00:00", "trade", 6.47, 100.0]
["2026-09-29T13:33:47.336524+00:00", "quote", 6.42, 6.48]
["2026-09-29T13:33:47.336525+00:00", "trade", 6.47, 100.0]
["2026-09-29T13:33:47.336526+00:00", "trade", 6.47, 6.0]
["2026-09-29T13:33:47.336552+00:00", "quote", 6.44, 6.48]
["2026-09-29T13:33:47.336560+00:00", "quote", 6.44, 6.48]
["2026-09-29T13:33:47.336566+00:00", "quote", 6.45, 6.48]
["2026-09-29T13:33:47.336589+00:00", "trade", 6.49, 42.0]
["2026-09-29T13:33:47.336600+00:00", "quote", 6.45, 6.48]
["2026-09-29T13:33:47.336766+00:00", "trade", 6.49, 42.0]
["2026-09-29T13:33:47.336862+00:00", "quote", 6.45, 6.48]
["2026-09-29T13:33:47.336875+00:00", "trade", 6.48, 39.0]
["2026-09-29T13:33:47.336885+00:00", "quote", 6.45, 6.48]
["2026-09-29T13:33:47.336887+00:00", "trade", 6.49, 405.0]
["2026-09-29T13:33:47.336893+00:00", "quote", 6.46, 6.48]
["2026-09-29T13:33:47.336895+00:00", "trade", 6.49, 65.0]
["2026-09-29T13:33:47.336906+00:00", "trade", 6.49, 39.0]
["2026-09-29T13:33:47.336926+00:00", "trade", 6.48, 100.0]
["2026-09-29T13:33:47.336987+00:00", "trade", 6.48, 100.0]
["2026-09-29T13:33:47.336988+00:00", "trade", 6.49, 50.0]
["2026-09-29T13:33:47.336989+00:00", "quote", 6.46, 6.5]
["2026-09-29T13:33:47.337059+00:00", "quote", 6.46, 6.5]
["2026-09-29T13:33:47.337074+00:00", "trade", 6.49, 42.0]
["2026-09-29T13:33:47.337490+00:00", "trade", 6.49, 25.0]
["2026-09-29T13:33:47.340976+00:00", "trade", 6.5, 39.0]
["2026-09-29T13:33:47.340976+00:00", "quote", 6.46, 6.55]
["2026-09-29T13:33:47.340979+00:00", "quote", 6.46, 6.55]
["2026-09-29T13:33:47.341274+00:00", "quote", 6.46, 6.62]
["2026-09-29T13:33:47.341296+00:00", "trade", 6.5, 61.0]
["2026-09-29T13:33:47.341444+00:00", "quote", 6.46, 6.55]
["2026-09-29T13:33:47.341521+00:00", "quote", 6.46, 6.55]
["2026-09-29T13:33:47.357751+00:00", "quote", 6.46, 6.55]
["2026-09-29T13:33:47.358156+00:00", "quote", 6.46, 6.62]
["2026-09-29T13:33:47.358215+00:00", "quote", 6.46, 6.62]
["2026-09-29T13:33:47.358221+00:00", "quote", 6.46, 6.62]
["2026-09-29T13:33:47.358228+00:00", "quote", 6.46, 6.62]
["2026-09-29T13:33:47.358234+00:00", "quote", 6.46, 6.62]
["2026-09-29T13:33:47.358589+00:00", "quote", 6.46, 6.62]
["2026-09-29T13:33:48.102564+00:00", "quote", 6.46, 6.62]
["2026-09-29T13:33:48.278383+00:00", "quote", 6.46, 6.61]
["2026-09-29T13:33:48.974255+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:33:50.104687+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:33:51.415054+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:33:51.420536+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:33:51.420554+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:33:51.420569+00:00", "trade", 6.5, 400.0]
["2026-09-29T13:33:51.420569+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:33:51.420624+00:00", "trade", 6.5, 1100.0]
["2026-09-29T13:33:51.420625+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:33:51.420625+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:33:51.420922+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:33:51.420923+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:33:51.420923+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:33:51.420923+00:00", "trade", 6.5, 12.0]
["2026-09-29T13:33:51.420931+00:00", "trade", 6.5, 244.0]
["2026-09-29T13:33:51.420932+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:33:51.420936+00:00", "trade", 6.5, 332.0]
["2026-09-29T13:33:51.420939+00:00", "quote", 6.49, 6.53]
["2026-09-29T13:33:51.421055+00:00", "quote", 6.45, 6.53]
["2026-09-29T13:33:51.421127+00:00", "quote", 6.45, 6.53]
["2026-09-29T13:33:51.421649+00:00", "quote", 6.45, 6.54]
["2026-09-29T13:33:51.422027+00:00", "quote", 6.45, 6.56]
["2026-09-29T13:33:51.422086+00:00", "quote", 6.45, 6.53]
["2026-09-29T13:33:51.422103+00:00", "quote", 6.45, 6.56]
["2026-09-29T13:33:51.426093+00:00", "quote", 6.45, 6.56]
["2026-09-29T13:33:51.446997+00:00", "quote", 6.45, 6.56]
["2026-09-29T13:33:51.520579+00:00", "quote", 6.45, 6.6]
["2026-09-29T13:33:51.520612+00:00", "quote", 6.45, 6.6]
["2026-09-29T13:33:51.520620+00:00", "quote", 6.45, 6.61]
["2026-09-29T13:33:51.520647+00:00", "quote", 6.45, 6.61]
["2026-09-29T13:33:51.521188+00:00", "quote", 6.45, 6.61]
["2026-09-29T13:33:51.744270+00:00", "quote", 6.45, 6.61]
["2026-09-29T13:33:57.673682+00:00", "trade", 6.486, 3.0]
["2026-09-29T13:33:57.674521+00:00", "quote", 6.45, 6.54]
["2026-09-29T13:33:57.674962+00:00", "quote", 6.45, 6.54]
["2026-09-29T13:34:01.715204+00:00", "quote", 6.45, 6.54]
["2026-09-29T13:34:04.394876+00:00", "quote", 6.45, 6.54]
["2026-09-29T13:34:07.142413+00:00", "trade", 6.45, 148.0]
["2026-09-29T13:34:07.142414+00:00", "quote", 6.45, 6.54]
["2026-09-29T13:34:07.142462+00:00", "quote", 6.45, 6.49]
["2026-09-29T13:34:07.142510+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:34:07.142510+00:00", "quote", 6.45, 6.52]
["2026-09-29T13:34:07.142555+00:00", "trade", 6.46, 398.0]
["2026-09-29T13:34:07.142642+00:00", "quote", 6.45, 6.52]
["2026-09-29T13:34:07.142928+00:00", "quote", 6.45, 6.49]
["2026-09-29T13:34:07.143032+00:00", "quote", 6.45, 6.52]
["2026-09-29T13:34:07.147537+00:00", "quote", 6.45, 6.52]
["2026-09-29T13:34:07.151025+00:00", "trade", 6.45, 100.0]
["2026-09-29T13:34:07.153472+00:00", "quote", 6.45, 6.52]
["2026-09-29T13:34:07.153474+00:00", "trade", 6.45, 100.0]
["2026-09-29T13:34:07.153760+00:00", "trade", 6.45, 100.0]
["2026-09-29T13:34:07.153761+00:00", "quote", 6.41, 6.52]
["2026-09-29T13:34:07.153782+00:00", "quote", 6.41, 6.52]
["2026-09-29T13:34:07.153810+00:00", "quote", 6.41, 6.48]
["2026-09-29T13:34:07.153822+00:00", "quote", 6.4, 6.48]
["2026-09-29T13:34:07.159992+00:00", "quote", 6.4, 6.47]
["2026-09-29T13:34:07.161919+00:00", "trade", 6.45, 6.0]
["2026-09-29T13:34:07.162642+00:00", "quote", 6.41, 6.47]
["2026-09-29T13:34:07.166029+00:00", "quote", 6.41, 6.45]
["2026-09-29T13:34:07.166055+00:00", "quote", 6.41, 6.47]
["2026-09-29T13:34:07.166056+00:00", "trade", 6.45, 511.0]
["2026-09-29T13:34:07.166742+00:00", "quote", 6.41, 6.48]
["2026-09-29T13:34:07.166754+00:00", "quote", 6.4, 6.48]
["2026-09-29T13:34:07.166807+00:00", "quote", 6.41, 6.48]
["2026-09-29T13:34:07.253814+00:00", "quote", 6.41, 6.52]
["2026-09-29T13:34:07.254154+00:00", "quote", 6.41, 6.52]
["2026-09-29T13:34:07.342817+00:00", "quote", 6.41, 6.56]
["2026-09-29T13:34:07.342828+00:00", "quote", 6.41, 6.58]
["2026-09-29T13:34:07.342834+00:00", "quote", 6.41, 6.59]
["2026-09-29T13:34:07.342873+00:00", "quote", 6.41, 6.61]
["2026-09-29T13:34:07.439611+00:00", "trade", 6.485, 100.0]
["2026-09-29T13:34:07.815651+00:00", "quote", 6.41, 6.54]
["2026-09-29T13:34:08.108681+00:00", "trade", 6.42, 100.0]
["2026-09-29T13:34:08.108731+00:00", "quote", 6.4, 6.54]
["2026-09-29T13:34:08.108786+00:00", "quote", 6.4, 6.47]
["2026-09-29T13:34:14.955722+00:00", "quote", 6.38, 6.47]
["2026-09-29T13:34:14.955726+00:00", "quote", 6.35, 6.47]
["2026-09-29T13:34:14.955929+00:00", "quote", 6.36, 6.47]
["2026-09-29T13:34:15.092642+00:00", "trade", 6.4, 67.0]
["2026-09-29T13:34:15.092667+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:34:15.192754+00:00", "quote", 6.36, 6.51]
["2026-09-29T13:34:15.192811+00:00", "quote", 6.36, 6.51]
["2026-09-29T13:34:15.192818+00:00", "quote", 6.36, 6.56]
["2026-09-29T13:34:15.193066+00:00", "quote", 6.36, 6.58]
["2026-09-29T13:34:15.193514+00:00", "quote", 6.36, 6.47]
["2026-09-29T13:34:28.386609+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:34:29.234493+00:00", "quote", 6.35, 6.46]
["2026-09-29T13:34:31.727519+00:00", "trade", 6.405, 3.0]
["2026-09-29T13:34:53.137275+00:00", "quote", 6.35, 6.46]
["2026-09-29T13:34:57.915831+00:00", "trade", 6.405, 1.0]
["2026-09-29T13:34:58.736919+00:00", "trade", 6.44, 74.0]
["2026-09-29T13:35:29.495113+00:00", "quote", 6.35, 6.46]
["2026-09-29T13:35:30.373276+00:00", "trade", 6.45, 2.0]
["2026-09-29T13:35:34.446039+00:00", "quote", 6.42, 6.46]
["2026-09-29T13:35:36.555549+00:00", "quote", 6.42, 6.46]
["2026-09-29T13:35:39.847624+00:00", "trade", 6.436, 3.0]
["2026-09-29T13:35:42.384990+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:35:42.393700+00:00", "trade", 6.44, 13.0]
["2026-09-29T13:35:47.635001+00:00", "trade", 6.44, 170.0]
["2026-09-29T13:35:47.635094+00:00", "quote", 6.42, 6.46]
["2026-09-29T13:35:54.918105+00:00", "quote", 6.42, 6.46]
["2026-09-29T13:35:54.960760+00:00", "quote", 6.43, 6.46]
["2026-09-29T13:35:54.964168+00:00", "quote", 6.43, 6.46]
["2026-09-29T13:35:54.964216+00:00", "quote", 6.43, 6.46]
["2026-09-29T13:35:55.213364+00:00", "trade", 6.445, 40.0]
["2026-09-29T13:35:55.213427+00:00", "trade", 6.445, 50.0]
["2026-09-29T13:35:59.216170+00:00", "quote", 6.43, 6.48]
["2026-09-29T13:35:59.223053+00:00", "trade", 6.44, 25.0]
["2026-09-29T13:35:59.223508+00:00", "trade", 6.44, 25.0]
["2026-09-29T13:35:59.513257+00:00", "trade", 6.44, 430.0]
["2026-09-29T13:35:59.513306+00:00", "trade", 6.44, 226.0]
["2026-09-29T13:35:59.513859+00:00", "trade", 6.44, 150.0]
["2026-09-29T13:35:59.529555+00:00", "trade", 6.46, 50.0]
["2026-09-29T13:35:59.529557+00:00", "trade", 6.46, 20.0]
["2026-09-29T13:35:59.529557+00:00", "quote", 6.43, 6.52]
["2026-09-29T13:35:59.529567+00:00", "trade", 6.47, 9.0]
["2026-09-29T13:35:59.529576+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:35:59.529591+00:00", "quote", 6.43, 6.53]
["2026-09-29T13:35:59.529615+00:00", "quote", 6.43, 6.54]
["2026-09-29T13:35:59.529666+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:35:59.529743+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:35:59.529806+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:35:59.529864+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:35:59.529923+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:35:59.529957+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:35:59.529979+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:35:59.551269+00:00", "trade", 6.47, 1.0]
["2026-09-29T13:36:00.278729+00:00", "quote", 6.43, 6.53]
["2026-09-29T13:36:19.524256+00:00", "trade", 6.48, 53.0]
["2026-09-29T13:36:19.546410+00:00", "trade", 6.48, 2.0]
["2026-09-29T13:36:22.476540+00:00", "trade", 6.46, 77.0]
["2026-09-29T13:36:22.514726+00:00", "trade", 6.46, 223.0]
["2026-09-29T13:36:22.515973+00:00", "trade", 6.48, 38.0]
["2026-09-29T13:36:37.486671+00:00", "quote", 6.43, 6.53]
["2026-09-29T13:36:37.486770+00:00", "trade", 6.48, 31.0]
["2026-09-29T13:36:37.486830+00:00", "quote", 6.44, 6.53]
["2026-09-29T13:36:37.491823+00:00", "quote", 6.43, 6.53]
["2026-09-29T13:36:37.499909+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:36:37.500639+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:36:38.278701+00:00", "trade", 6.5, 33.0]
["2026-09-29T13:36:38.284964+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:39.055933+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:36:42.770414+00:00", "trade", 6.515, 38.0]
["2026-09-29T13:36:42.774536+00:00", "trade", 6.515, 1.0]
["2026-09-29T13:36:43.508067+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:36:48.140123+00:00", "trade", 6.511, 3.0]
["2026-09-29T13:36:49.895161+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:37:10.011909+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:11.931786+00:00", "trade", 6.515, 200.0]
["2026-09-29T13:37:12.625954+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:37:36.309396+00:00", "trade", 6.5299, 1000.0]
["2026-09-29T13:37:37.102858+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:37:56.388878+00:00", "trade", 6.511, 3.0]
["2026-09-29T13:38:01.974010+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:38:06.898306+00:00", "trade", 6.5001, 500.0]
["2026-09-29T13:38:08.600957+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:38:08.600978+00:00", "quote", 6.5, 6.53]
["2026-09-29T13:38:08.600985+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:38:08.600999+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:38:08.601042+00:00", "trade", 6.53, 10.0]
["2026-09-29T13:38:08.601044+00:00", "trade", 6.53, 20.0]
["2026-09-29T13:38:08.601044+00:00", "trade", 6.53, 43.0]
["2026-09-29T13:38:08.601064+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:38:08.601064+00:00", "quote", 6.51, 6.56]
["2026-09-29T13:38:08.601073+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:38:08.601109+00:00", "trade", 6.53, 7.0]
["2026-09-29T13:38:08.601258+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:08.605016+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:08.605205+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:08.606014+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:08.606022+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:08.701049+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:08.701448+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:08.701971+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:08.720110+00:00", "quote", 6.51, 6.58]
["2026-09-29T13:38:08.801875+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:38:09.103039+00:00", "quote", 6.5, 6.54]
["2026-09-29T13:38:15.761358+00:00", "trade", 6.54, 62.0]
["2026-09-29T13:38:16.581805+00:00", "quote", 6.5, 6.54]
["2026-09-29T13:38:19.863435+00:00", "trade", 6.54, 58.0]
["2026-09-29T13:38:19.863435+00:00", "quote", 6.5, 6.56]
["2026-09-29T13:38:19.863443+00:00", "quote", 6.5, 6.54]
["2026-09-29T13:38:19.863454+00:00", "trade", 6.54, 42.0]
["2026-09-29T13:38:19.863454+00:00", "quote", 6.5, 6.54]
["2026-09-29T13:38:19.863455+00:00", "trade", 6.54, 65.0]
["2026-09-29T13:38:19.863461+00:00", "quote", 6.5, 6.56]
["2026-09-29T13:38:19.863475+00:00", "quote", 6.5, 6.56]
["2026-09-29T13:38:19.863564+00:00", "trade", 6.54, 35.0]
["2026-09-29T13:38:19.863565+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:38:19.863592+00:00", "quote", 6.51, 6.58]
["2026-09-29T13:38:19.863598+00:00", "quote", 6.52, 6.58]
["2026-09-29T13:38:19.863730+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:38:19.863738+00:00", "trade", 6.54, 8.0]
["2026-09-29T13:38:19.863741+00:00", "quote", 6.52, 6.58]
["2026-09-29T13:38:19.863894+00:00", "quote", 6.52, 6.58]
["2026-09-29T13:38:19.867621+00:00", "quote", 6.52, 6.58]
["2026-09-29T13:38:19.868795+00:00", "quote", 6.52, 6.58]
["2026-09-29T13:38:19.869164+00:00", "quote", 6.51, 6.58]
["2026-09-29T13:38:19.869633+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:38:19.869670+00:00", "quote", 6.52, 6.58]
["2026-09-29T13:38:19.874654+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:38:19.874685+00:00", "quote", 6.51, 6.58]
["2026-09-29T13:38:20.128299+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:38:20.128829+00:00", "quote", 6.51, 6.58]
["2026-09-29T13:38:29.575838+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:38:29.576069+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:38:29.581549+00:00", "trade", 6.56, 58.0]
["2026-09-29T13:38:29.581549+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:29.581575+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:29.581694+00:00", "trade", 6.56, 1.0]
["2026-09-29T13:38:29.586608+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:29.682163+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:30.485814+00:00", "trade", 6.526, 3.0]
["2026-09-29T13:38:34.104994+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:38:34.107400+00:00", "trade", 6.56, 63.0]
["2026-09-29T13:38:44.961169+00:00", "trade", 6.56, 22.0]
["2026-09-29T13:38:44.961169+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:44.961170+00:00", "trade", 6.58, 20.0]
["2026-09-29T13:38:44.961176+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:44.961189+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:44.961196+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:38:44.961203+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:44.961502+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:44.961603+00:00", "trade", 6.56, 7.0]
["2026-09-29T13:38:44.961604+00:00", "trade", 6.59, 31.0]
["2026-09-29T13:38:44.961683+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:44.962004+00:00", "quote", 6.53, 6.59]
["2026-09-29T13:38:44.965935+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:44.966257+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:44.966264+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:44.966736+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:44.969986+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:45.961018+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:45.961025+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:38:50.312025+00:00", "quote", 6.51, 6.58]
["2026-09-29T13:38:52.148681+00:00", "trade", 6.52, 50.0]
["2026-09-29T13:38:52.148770+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:38:52.148772+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:38:52.149283+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:38:52.149293+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:38:52.149412+00:00", "trade", 6.53, 201.0]
["2026-09-29T13:38:52.149413+00:00", "quote", 6.51, 6.58]
["2026-09-29T13:38:52.288274+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:38:53.519394+00:00", "trade", 6.57, 65.0]
["2026-09-29T13:38:53.519541+00:00", "trade", 6.57, 1.0]
["2026-09-29T13:38:53.520154+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:39:07.308175+00:00", "trade", 6.5702, 2.0]
["2026-09-29T13:39:10.669389+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:39:20.221786+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:39:20.226699+00:00", "trade", 6.5, 20.0]
["2026-09-29T13:39:22.085562+00:00", "quote", 6.53, 6.58]
["2026-09-29T13:39:27.896733+00:00", "trade", 6.555, 50.0]
["2026-09-29T13:39:38.773375+00:00", "trade", 6.541, 3.0]
["2026-09-29T13:39:52.278722+00:00", "trade", 6.53, 50.0]
["2026-09-29T13:39:53.012160+00:00", "quote", 6.53, 6.56]
["2026-09-29T13:39:53.038323+00:00", "quote", 6.53, 6.58]
["2026-09-29T13:39:53.454628+00:00", "trade", 6.53, 20.0]
["2026-09-29T13:39:54.898625+00:00", "trade", 6.5367, 3.0]
["2026-09-29T13:40:00.342634+00:00", "trade", 6.58, 91.0]
["2026-09-29T13:40:06.288089+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:40:06.291820+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:40:06.304101+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:40:06.304189+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:40:06.311197+00:00", "trade", 6.5786, 400.0]
["2026-09-29T13:40:06.323008+00:00", "trade", 6.555, 4200.0]
["2026-09-29T13:40:06.323361+00:00", "trade", 6.58, 800.0]
["2026-09-29T13:40:06.323362+00:00", "quote", 6.53, 6.59]
["2026-09-29T13:40:06.323364+00:00", "trade", 6.58, 29.0]
["2026-09-29T13:40:06.323382+00:00", "quote", 6.56, 6.59]
["2026-09-29T13:40:06.323658+00:00", "quote", 6.56, 6.59]
["2026-09-29T13:40:06.323664+00:00", "trade", 6.58, 1.0]
["2026-09-29T13:40:06.323995+00:00", "quote", 6.56, 6.59]
["2026-09-29T13:40:06.324611+00:00", "quote", 6.56, 6.59]
["2026-09-29T13:40:06.625731+00:00", "quote", 6.56, 6.59]
["2026-09-29T13:40:06.625732+00:00", "trade", 6.59, 95.0]
["2026-09-29T13:40:06.625751+00:00", "trade", 6.59, 382.0]
["2026-09-29T13:40:06.625751+00:00", "quote", 6.56, 6.63]
["2026-09-29T13:40:06.625781+00:00", "quote", 6.58, 6.63]
["2026-09-29T13:40:06.626027+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:40:06.626103+00:00", "quote", 6.58, 6.64]
["2026-09-29T13:40:06.626126+00:00", "trade", 6.6, 2.0]
["2026-09-29T13:40:06.626431+00:00", "quote", 6.57, 6.64]
["2026-09-29T13:40:06.626520+00:00", "trade", 6.61, 52.0]
["2026-09-29T13:40:06.626520+00:00", "quote", 6.57, 6.62]
["2026-09-29T13:40:06.626521+00:00", "trade", 6.61, 48.0]
["2026-09-29T13:40:06.626614+00:00", "quote", 6.57, 6.64]
["2026-09-29T13:40:06.626658+00:00", "quote", 6.58, 6.64]
["2026-09-29T13:40:06.626693+00:00", "quote", 6.58, 6.68]
["2026-09-29T13:40:06.626799+00:00", "quote", 6.57, 6.68]
["2026-09-29T13:40:06.627773+00:00", "quote", 6.57, 6.68]
["2026-09-29T13:40:06.630964+00:00", "quote", 6.57, 6.68]
["2026-09-29T13:40:06.633003+00:00", "quote", 6.57, 6.68]
["2026-09-29T13:40:06.643501+00:00", "quote", 6.57, 6.68]
["2026-09-29T13:40:06.643704+00:00", "quote", 6.57, 6.69]
["2026-09-29T13:40:06.644203+00:00", "quote", 6.57, 6.69]
["2026-09-29T13:40:06.644306+00:00", "quote", 6.57, 6.69]
["2026-09-29T13:40:06.725799+00:00", "quote", 6.57, 6.69]
["2026-09-29T13:40:06.726193+00:00", "quote", 6.56, 6.69]
["2026-09-29T13:40:06.726502+00:00", "quote", 6.54, 6.69]
["2026-09-29T13:40:06.726575+00:00", "quote", 6.53, 6.69]
["2026-09-29T13:40:07.012335+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:07.012778+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:07.012882+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:07.031223+00:00", "quote", 6.53, 6.69]
["2026-09-29T13:40:07.031284+00:00", "quote", 6.53, 6.69]
["2026-09-29T13:40:07.031290+00:00", "quote", 6.53, 6.69]
["2026-09-29T13:40:07.031519+00:00", "quote", 6.53, 6.69]
["2026-09-29T13:40:07.133020+00:00", "quote", 6.53, 6.69]
["2026-09-29T13:40:08.012627+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:08.012712+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:08.061471+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:08.102572+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:09.102551+00:00", "quote", 6.53, 6.63]
["2026-09-29T13:40:09.103030+00:00", "quote", 6.53, 6.66]
["2026-09-29T13:40:09.103079+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:09.103205+00:00", "quote", 6.53, 6.63]
["2026-09-29T13:40:09.103466+00:00", "quote", 6.53, 6.63]
["2026-09-29T13:40:09.103676+00:00", "quote", 6.53, 6.68]
["2026-09-29T13:40:09.103719+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:12.612659+00:00", "trade", 6.575, 6000.0]
["2026-09-29T13:40:12.624174+00:00", "trade", 6.575, 100.0]
["2026-09-29T13:40:13.102089+00:00", "trade", 6.575, 100.0]
["2026-09-29T13:40:25.253068+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:25.335040+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:28.012991+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:31.758099+00:00", "trade", 6.59, 300.0]
["2026-09-29T13:40:31.758099+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:40:31.758100+00:00", "trade", 6.61, 11.0]
["2026-09-29T13:40:31.758247+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:40:31.758269+00:00", "trade", 6.61, 68.0]
["2026-09-29T13:40:31.758537+00:00", "trade", 6.61, 20.0]
["2026-09-29T13:40:32.885900+00:00", "trade", 6.5316, 3.0]
["2026-09-29T13:40:35.172739+00:00", "trade", 6.575, 131.0]
["2026-09-29T13:40:36.715624+00:00", "trade", 6.575, 20.0]
["2026-09-29T13:40:37.252509+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:39.013128+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:40:47.033521+00:00", "trade", 6.571, 4.0]
["2026-09-29T13:40:57.404377+00:00", "trade", 6.62, 6.0]
["2026-09-29T13:41:01.994392+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:41:01.994915+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:41:01.995933+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:41:01.995953+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:41:02.166780+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:41:02.166790+00:00", "quote", 6.57, 6.62]
["2026-09-29T13:41:05.955857+00:00", "quote", 6.57, 6.62]
["2026-09-29T13:41:08.758749+00:00", "trade", 6.5701, 900.0]
["2026-09-29T13:41:08.758792+00:00", "trade", 6.595, 50.0]
["2026-09-29T13:41:08.758861+00:00", "trade", 6.595, 24.0]
["2026-09-29T13:41:08.788125+00:00", "quote", 6.57, 6.6]
["2026-09-29T13:41:08.788160+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:41:08.788161+00:00", "quote", 6.57, 6.6]
["2026-09-29T13:41:08.788678+00:00", "quote", 6.57, 6.6]
["2026-09-29T13:41:08.788761+00:00", "quote", 6.57, 6.6]
["2026-09-29T13:41:08.789052+00:00", "quote", 6.57, 6.6]
["2026-09-29T13:41:08.789058+00:00", "quote", 6.57, 6.61]
["2026-09-29T13:41:08.789456+00:00", "quote", 6.57, 6.62]
["2026-09-29T13:41:15.193696+00:00", "trade", 6.595, 1.0]
["2026-09-29T13:41:20.552795+00:00", "trade", 6.57, 50.0]
["2026-09-29T13:41:20.552795+00:00", "quote", 6.55, 6.62]
["2026-09-29T13:41:20.552854+00:00", "trade", 6.57, 5.0]
["2026-09-29T13:41:20.552854+00:00", "trade", 6.57, 50.0]
["2026-09-29T13:41:20.553147+00:00", "quote", 6.55, 6.62]
["2026-09-29T13:41:20.553213+00:00", "quote", 6.55, 6.6]
["2026-09-29T13:41:20.553232+00:00", "trade", 6.55, 2.0]
["2026-09-29T13:41:20.553232+00:00", "quote", 6.52, 6.6]
["2026-09-29T13:41:20.553286+00:00", "trade", 6.55, 98.0]
["2026-09-29T13:41:20.553287+00:00", "quote", 6.51, 6.6]
["2026-09-29T13:41:20.553702+00:00", "quote", 6.51, 6.6]
["2026-09-29T13:41:20.553757+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:20.553813+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:20.654037+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:21.553083+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:21.553098+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:21.554670+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:25.418890+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:41:25.419740+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:41:36.935881+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:37.791676+00:00", "trade", 6.6, 10.0]
["2026-09-29T13:41:38.323096+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:38.323120+00:00", "quote", 6.5, 6.6]
["2026-09-29T13:41:39.503443+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:41:39.503510+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:41:39.503529+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:41:39.503732+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:41:39.521192+00:00", "trade", 6.52, 20.0]
["2026-09-29T13:41:39.556400+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:41:40.136638+00:00", "trade", 6.51, 58.0]
["2026-09-29T13:41:40.613669+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:41:51.776071+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:41:51.776084+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:41:55.343829+00:00", "trade", 6.56, 3.0]
["2026-09-29T13:42:13.696173+00:00", "trade", 6.62, 500.0]
["2026-09-29T13:42:13.697330+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:13.697351+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:18.311723+00:00", "trade", 6.61, 12.0]
["2026-09-29T13:42:18.319162+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:18.321215+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:18.415889+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:23.322953+00:00", "trade", 6.52, 800.0]
["2026-09-29T13:42:23.323556+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:42:23.323557+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:42:23.323563+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:42:23.323657+00:00", "trade", 6.52, 2.0]
["2026-09-29T13:42:23.323664+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:42:23.323665+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:42:23.324126+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:23.324524+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:42:23.324573+00:00", "trade", 6.52, 1196.0]
["2026-09-29T13:42:23.324574+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:23.324626+00:00", "trade", 6.52, 2.0]
["2026-09-29T13:42:23.324954+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:42:23.325048+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:23.826967+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:25.371516+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:25.371545+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:25.371906+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:25.372329+00:00", "quote", 6.5, 6.58]
["2026-09-29T13:42:25.372347+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:25.422231+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:29.570445+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:32.677460+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:42:32.677461+00:00", "trade", 6.57, 20.0]
["2026-09-29T13:42:32.677461+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:32.677463+00:00", "trade", 6.57, 200.0]
["2026-09-29T13:42:32.677469+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:32.677476+00:00", "quote", 6.5, 6.57]
["2026-09-29T13:42:32.677481+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:32.677486+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:32.677550+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:32.677553+00:00", "trade", 6.56, 746.0]
["2026-09-29T13:42:32.677569+00:00", "trade", 6.56, 343.0]
["2026-09-29T13:42:32.677573+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:32.677720+00:00", "trade", 6.56, 746.0]
["2026-09-29T13:42:32.677723+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:32.677797+00:00", "trade", 6.56, 165.0]
["2026-09-29T13:42:32.677798+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:32.677841+00:00", "trade", 6.57, 61.0]
["2026-09-29T13:42:32.677872+00:00", "quote", 6.55, 6.58]
["2026-09-29T13:42:32.678020+00:00", "quote", 6.55, 6.61]
["2026-09-29T13:42:32.678073+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:32.678168+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:32.678173+00:00", "quote", 6.55, 6.62]
["2026-09-29T13:42:32.678314+00:00", "quote", 6.55, 6.62]
["2026-09-29T13:42:32.678437+00:00", "quote", 6.55, 6.62]
["2026-09-29T13:42:32.678634+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:42:32.678666+00:00", "quote", 6.55, 6.62]
["2026-09-29T13:42:32.678804+00:00", "quote", 6.54, 6.62]
["2026-09-29T13:42:32.679132+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:42:32.679573+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:42:32.681746+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:42:32.681939+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:42:32.682063+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:42:32.698163+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:42:32.777634+00:00", "quote", 6.53, 6.62]
["2026-09-29T13:42:32.778026+00:00", "quote", 6.52, 6.62]
["2026-09-29T13:42:32.778065+00:00", "quote", 6.52, 6.62]
["2026-09-29T13:42:32.778370+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:32.778432+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:32.778444+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:33.102125+00:00", "quote", 6.5, 6.62]
["2026-09-29T13:42:33.135045+00:00", "trade", 6.515, 100.0]
["2026-09-29T13:42:33.135121+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:42:33.135205+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:42:33.135329+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:33.135336+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:42:33.135892+00:00", "trade", 6.51, 200.0]
["2026-09-29T13:42:33.135904+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:42:33.135978+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:33.136116+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:42:33.136140+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:33.138283+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:42:33.141441+00:00", "trade", 6.5, 99.0]
["2026-09-29T13:42:33.392268+00:00", "trade", 6.51, 400.0]
["2026-09-29T13:42:33.392588+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:33.677027+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:34.102468+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:35.102806+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:35.103929+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:35.473562+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:35.473571+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:37.566891+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:37.566904+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:41.692745+00:00", "trade", 6.545, 50.0]
["2026-09-29T13:42:41.700051+00:00", "trade", 6.57, 29.0]
["2026-09-29T13:42:41.700076+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:42:41.700078+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:42:41.700312+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:41.700315+00:00", "trade", 6.59, 200.0]
["2026-09-29T13:42:41.700320+00:00", "quote", 6.5, 6.59]
["2026-09-29T13:42:41.700321+00:00", "trade", 6.59, 200.0]
["2026-09-29T13:42:41.700327+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:42:41.700341+00:00", "quote", 6.51, 6.59]
["2026-09-29T13:42:41.700347+00:00", "quote", 6.52, 6.59]
["2026-09-29T13:42:41.700348+00:00", "quote", 6.55, 6.59]
["2026-09-29T13:42:41.700349+00:00", "trade", 6.59, 71.0]
["2026-09-29T13:42:41.700355+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:41.700356+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:42:41.700620+00:00", "trade", 6.58, 61.0]
["2026-09-29T13:42:41.700686+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:42:41.700694+00:00", "quote", 6.57, 6.6]
["2026-09-29T13:42:41.700695+00:00", "trade", 6.59, 61.0]
["2026-09-29T13:42:41.700712+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:42:41.700895+00:00", "quote", 6.58, 6.64]
["2026-09-29T13:42:41.701262+00:00", "quote", 6.57, 6.64]
["2026-09-29T13:42:41.701419+00:00", "quote", 6.56, 6.64]
["2026-09-29T13:42:41.701430+00:00", "quote", 6.55, 6.64]
["2026-09-29T13:42:41.701438+00:00", "quote", 6.58, 6.64]
["2026-09-29T13:42:41.701633+00:00", "quote", 6.57, 6.64]
["2026-09-29T13:42:41.702106+00:00", "quote", 6.55, 6.64]
["2026-09-29T13:42:41.702127+00:00", "quote", 6.58, 6.64]
["2026-09-29T13:42:41.706449+00:00", "quote", 6.55, 6.64]
["2026-09-29T13:42:41.706966+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:42:41.706966+00:00", "quote", 6.55, 6.64]
["2026-09-29T13:42:41.706967+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:42:41.706969+00:00", "trade", 6.64, 300.0]
["2026-09-29T13:42:41.706993+00:00", "quote", 6.55, 6.64]
["2026-09-29T13:42:41.707395+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:42:41.712438+00:00", "quote", 6.55, 6.64]
["2026-09-29T13:42:41.800727+00:00", "quote", 6.55, 6.64]
["2026-09-29T13:42:41.800832+00:00", "quote", 6.52, 6.64]
["2026-09-29T13:42:41.801094+00:00", "quote", 6.5, 6.64]
["2026-09-29T13:42:41.801097+00:00", "quote", 6.5, 6.64]
["2026-09-29T13:42:41.801205+00:00", "quote", 6.5, 6.64]
["2026-09-29T13:42:41.802749+00:00", "quote", 6.5, 6.64]
["2026-09-29T13:42:41.822774+00:00", "quote", 6.5, 6.64]
["2026-09-29T13:42:41.855885+00:00", "quote", 6.51, 6.64]
["2026-09-29T13:42:41.901239+00:00", "quote", 6.51, 6.64]
["2026-09-29T13:42:41.901497+00:00", "quote", 6.51, 6.64]
["2026-09-29T13:42:41.901707+00:00", "trade", 6.64, 100.0]
["2026-09-29T13:42:41.950891+00:00", "quote", 6.51, 6.64]
["2026-09-29T13:42:42.103118+00:00", "quote", 6.51, 6.64]
["2026-09-29T13:42:42.320931+00:00", "quote", 6.51, 6.64]
["2026-09-29T13:42:42.321175+00:00", "quote", 6.51, 6.64]
["2026-09-29T13:42:42.321201+00:00", "quote", 6.5, 6.64]
["2026-09-29T13:42:42.700019+00:00", "quote", 6.5, 6.64]
["2026-09-29T13:42:42.700027+00:00", "quote", 6.5, 6.64]
["2026-09-29T13:42:43.169102+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:43.171693+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:43.228700+00:00", "trade", 6.5001, 77.0]
["2026-09-29T13:42:43.785384+00:00", "trade", 6.5001, 1.0]
["2026-09-29T13:42:45.585855+00:00", "trade", 6.63, 1511.0]
["2026-09-29T13:42:45.588622+00:00", "trade", 6.565, 1.0]
["2026-09-29T13:42:45.590507+00:00", "trade", 6.565, 3.0]
["2026-09-29T13:42:46.102576+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:49.754169+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:42:52.528591+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:42:52.528592+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:52.528593+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:42:52.528594+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:42:52.528598+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:42:52.528598+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:52.528612+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:52.530618+00:00", "quote", 6.52, 6.63]
["2026-09-29T13:42:52.532655+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:52.532675+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:52.583960+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:52.631885+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:42:58.994636+00:00", "trade", 6.565, 10.0]
["2026-09-29T13:42:59.437167+00:00", "trade", 6.5143, 1.0]
["2026-09-29T13:43:00.245673+00:00", "trade", 6.565, 25.0]
["2026-09-29T13:43:03.516898+00:00", "trade", 6.561, 3.0]
["2026-09-29T13:43:08.347616+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:43:12.868349+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:43:13.088222+00:00", "trade", 6.565, 20.0]
["2026-09-29T13:43:14.074795+00:00", "trade", 6.63, 12.0]
["2026-09-29T13:43:19.207215+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:43:24.478190+00:00", "trade", 6.565, 16.0]
["2026-09-29T13:43:25.127150+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:43:29.331436+00:00", "trade", 6.565, 500.0]
["2026-09-29T13:43:29.346702+00:00", "trade", 6.62, 71.0]
["2026-09-29T13:43:30.102726+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:43:30.103129+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:43:30.115689+00:00", "trade", 6.62, 29.0]
["2026-09-29T13:43:30.999430+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:43:30.999460+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:43:30.999460+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:43:30.999462+00:00", "trade", 6.63, 898.0]
["2026-09-29T13:43:30.999467+00:00", "quote", 6.5, 6.63]
["2026-09-29T13:43:30.999482+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:43:30.999504+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:43:30.999512+00:00", "trade", 6.64, 200.0]
["2026-09-29T13:43:30.999735+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:43:30.999762+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:43:30.999763+00:00", "quote", 6.6, 6.68]
["2026-09-29T13:43:30.999969+00:00", "quote", 6.6, 6.7]
["2026-09-29T13:43:31.000003+00:00", "trade", 6.63, 47.0]
["2026-09-29T13:43:31.000105+00:00", "trade", 6.63, 247.0]
["2026-09-29T13:43:31.000169+00:00", "quote", 6.57, 6.7]
["2026-09-29T13:43:31.000270+00:00", "quote", 6.6, 6.7]
["2026-09-29T13:43:31.000546+00:00", "quote", 6.59, 6.7]
["2026-09-29T13:43:31.000635+00:00", "quote", 6.59, 6.74]
["2026-09-29T13:43:31.000907+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:43:31.001218+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:43:31.001232+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:43:31.001242+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:43:31.001484+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:43:31.010022+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:43:31.010029+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:43:31.012028+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:43:31.013304+00:00", "trade", 6.66, 3.0]
["2026-09-29T13:43:31.013529+00:00", "trade", 6.69, 1.0]
["2026-09-29T13:43:31.017581+00:00", "quote", 6.58, 6.75]
["2026-09-29T13:43:31.018259+00:00", "quote", 6.58, 6.75]
["2026-09-29T13:43:31.023199+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:43:31.023901+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:43:31.031314+00:00", "trade", 6.66, 1.0]
["2026-09-29T13:43:31.100067+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:43:31.126196+00:00", "quote", 6.55, 6.75]
["2026-09-29T13:43:31.254667+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:43:31.603577+00:00", "quote", 6.55, 6.75]
["2026-09-29T13:43:31.647882+00:00", "quote", 6.55, 6.75]
["2026-09-29T13:43:32.004192+00:00", "quote", 6.54, 6.75]
["2026-09-29T13:43:32.053906+00:00", "quote", 6.54, 6.75]
["2026-09-29T13:43:37.541982+00:00", "trade", 6.621, 3.0]
["2026-09-29T13:43:39.188517+00:00", "quote", 6.54, 6.75]
["2026-09-29T13:43:39.188530+00:00", "quote", 6.54, 6.75]
["2026-09-29T13:43:43.814746+00:00", "quote", 6.54, 6.75]
["2026-09-29T13:43:43.817397+00:00", "trade", 6.65, 20.0]
["2026-09-29T13:43:43.817416+00:00", "quote", 6.54, 6.75]
["2026-09-29T13:43:43.817424+00:00", "quote", 6.59, 6.75]
["2026-09-29T13:43:43.829168+00:00", "quote", 6.59, 6.75]
["2026-09-29T13:43:43.917689+00:00", "quote", 6.59, 6.75]
["2026-09-29T13:43:43.922853+00:00", "quote", 6.59, 6.75]
["2026-09-29T13:43:43.923230+00:00", "quote", 6.58, 6.75]
["2026-09-29T13:43:43.923555+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:43:46.358541+00:00", "trade", 6.69, 100.0]
["2026-09-29T13:43:46.358978+00:00", "trade", 6.7, 100.0]
["2026-09-29T13:43:46.359057+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:43:46.359163+00:00", "trade", 6.69, 3.0]
["2026-09-29T13:43:46.359385+00:00", "trade", 6.7, 100.0]
["2026-09-29T13:43:46.359531+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:43:46.359791+00:00", "trade", 6.7, 100.0]
["2026-09-29T13:43:46.359853+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:43:46.360204+00:00", "trade", 6.71, 13.0]
["2026-09-29T13:43:46.360364+00:00", "trade", 6.71, 103.0]
["2026-09-29T13:43:46.367378+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:43:47.354832+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:43:47.358388+00:00", "quote", 6.57, 6.72]
["2026-09-29T13:43:47.388645+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:43:51.514503+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:43:51.514519+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:43:51.516514+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:43:51.519835+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:43:51.521978+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:43:51.921874+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:43:57.265298+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:01.484999+00:00", "trade", 6.655, 1.0]
["2026-09-29T13:44:01.516515+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:44:01.521859+00:00", "quote", 6.57, 6.72]
["2026-09-29T13:44:01.527565+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:44:01.528325+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:44:03.049610+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:03.051635+00:00", "quote", 6.56, 6.72]
["2026-09-29T13:44:03.553270+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:03.719805+00:00", "trade", 6.655, 14.0]
["2026-09-29T13:44:03.722127+00:00", "trade", 6.655, 1.0]
["2026-09-29T13:44:03.740612+00:00", "trade", 6.75, 1.0]
["2026-09-29T13:44:07.390045+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:44:07.396197+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:07.396924+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:07.496561+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:44:07.516085+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:07.516790+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:07.719751+00:00", "trade", 6.655, 50.0]
["2026-09-29T13:44:07.819391+00:00", "trade", 6.655, 100.0]
["2026-09-29T13:44:07.825350+00:00", "quote", 6.57, 6.75]
["2026-09-29T13:44:07.831141+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:07.831865+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:08.102845+00:00", "quote", 6.56, 6.75]
["2026-09-29T13:44:09.468167+00:00", "trade", 6.74, 100.0]
["2026-09-29T13:44:11.239680+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:44:11.545520+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:44:11.551089+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:44:11.857761+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:44:11.863793+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:44:12.174618+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:44:12.179727+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:44:12.486550+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:44:12.492531+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:44:12.825582+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:44:12.879105+00:00", "trade", 6.71, 8.0]
["2026-09-29T13:44:12.879107+00:00", "trade", 6.71, 4.0]
["2026-09-29T13:44:12.886777+00:00", "trade", 6.74, 100.0]
["2026-09-29T13:44:12.888232+00:00", "trade", 6.74, 100.0]
["2026-09-29T13:44:20.558811+00:00", "trade", 6.7024, 10.0]
["2026-09-29T13:44:23.839013+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:44:25.553197+00:00", "trade", 6.69, 50.0]
["2026-09-29T13:44:25.553900+00:00", "trade", 6.69, 24.0]
["2026-09-29T13:44:33.446297+00:00", "trade", 6.69, 510.0]
["2026-09-29T13:44:45.766060+00:00", "trade", 6.666, 3.0]
["2026-09-29T13:44:49.540481+00:00", "trade", 6.63, 70.0]
["2026-09-29T13:45:11.405255+00:00", "trade", 6.64, 20.0]
["2026-09-29T13:45:26.010432+00:00", "trade", 6.7499, 5000.0]
["2026-09-29T13:45:26.023546+00:00", "trade", 6.69, 1.0]
["2026-09-29T13:45:26.185228+00:00", "trade", 6.69, 100.0]
["2026-09-29T13:45:27.185141+00:00", "trade", 6.69, 100.0]
["2026-09-29T13:45:27.390433+00:00", "trade", 6.69, 44.0]
["2026-09-29T13:45:27.612148+00:00", "trade", 6.69, 100.0]
["2026-09-29T13:45:33.791754+00:00", "trade", 6.69, 100.0]
["2026-09-29T13:45:35.942074+00:00", "trade", 6.69, 50.0]
["2026-09-29T13:45:37.249286+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:45:37.254480+00:00", "trade", 6.7, 20.0]
["2026-09-29T13:45:37.255197+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:45:37.569673+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:45:37.574786+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:45:37.880646+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:45:37.887404+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:45:38.193839+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:45:38.199436+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:45:38.204235+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:45:38.510978+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:45:52.774025+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:45:52.779701+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:45:54.015044+00:00", "trade", 6.681, 3.0]
["2026-09-29T13:45:58.830685+00:00", "trade", 6.7096, 64.0]
["2026-09-29T13:46:00.479832+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:46:00.785664+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:46:10.228171+00:00", "trade", 6.7366, 99.0]
["2026-09-29T13:46:10.791548+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:46:10.792055+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:46:10.792063+00:00", "trade", 6.71, 50.0]
["2026-09-29T13:46:10.792149+00:00", "quote", 6.64, 6.75]
["2026-09-29T13:46:10.792150+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:46:10.792150+00:00", "trade", 6.74, 5.0]
["2026-09-29T13:46:10.792150+00:00", "trade", 6.75, 500.0]
["2026-09-29T13:46:10.792150+00:00", "trade", 6.75, 100.0]
["2026-09-29T13:46:10.792156+00:00", "quote", 6.64, 6.77]
["2026-09-29T13:46:10.792158+00:00", "trade", 6.75, 100.0]
["2026-09-29T13:46:10.792168+00:00", "quote", 6.64, 6.77]
["2026-09-29T13:46:10.792176+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:46:10.792219+00:00", "quote", 6.64, 6.77]
["2026-09-29T13:46:10.796060+00:00", "quote", 6.64, 6.77]
["2026-09-29T13:46:10.800886+00:00", "quote", 6.65, 6.77]
["2026-09-29T13:46:10.801182+00:00", "quote", 6.65, 6.77]
["2026-09-29T13:46:10.806598+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:11.112718+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:15.643328+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:15.643341+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:15.652968+00:00", "quote", 6.64, 6.77]
["2026-09-29T13:46:15.963784+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:15.965828+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:15.969610+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:15.969638+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:16.271324+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:22.568405+00:00", "trade", 6.71, 50.0]
["2026-09-29T13:46:22.568416+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:46:22.568430+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:22.571346+00:00", "trade", 6.74, 20.0]
["2026-09-29T13:46:22.580740+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:22.622322+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:22.675880+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:22.987308+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:22.992036+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:23.298998+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:23.308383+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:23.614709+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:23.620118+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:23.625086+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:23.930217+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:23.934956+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:23.939783+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:24.245621+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:32.186465+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:35.524828+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:35.530472+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:35.836633+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:35.842292+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:36.149339+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:36.154737+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:36.460493+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:39.009431+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:39.014770+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:39.320294+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:45.065537+00:00", "trade", 6.74, 50.0]
["2026-09-29T13:46:45.070680+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:46:45.079224+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:45.385753+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:46:48.494709+00:00", "trade", 6.73, 90.0]
["2026-09-29T13:46:56.967078+00:00", "trade", 6.6901, 18.0]
["2026-09-29T13:47:00.205103+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:47:00.210699+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:00.516587+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:47:00.521860+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:00.827475+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:47:00.833413+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:01.139204+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:01.790368+00:00", "trade", 6.73, 100.0]
["2026-09-29T13:47:02.291085+00:00", "trade", 6.726, 3.0]
["2026-09-29T13:47:11.878904+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:47:11.888196+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:12.194368+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:47:12.199917+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:12.506378+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:47:12.512094+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:12.817609+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:14.015279+00:00", "trade", 6.74, 20.0]
["2026-09-29T13:47:14.015298+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:14.019994+00:00", "quote", 6.7, 6.77]
["2026-09-29T13:47:14.028226+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:14.334329+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:14.341127+00:00", "trade", 6.69, 19.0]
["2026-09-29T13:47:14.341562+00:00", "trade", 6.69, 74.0]
["2026-09-29T13:47:14.341563+00:00", "trade", 6.69, 200.0]
["2026-09-29T13:47:14.341570+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:14.341590+00:00", "quote", 6.69, 6.71]
["2026-09-29T13:47:14.341656+00:00", "quote", 6.69, 6.71]
["2026-09-29T13:47:14.341715+00:00", "trade", 6.69, 100.0]
["2026-09-29T13:47:14.341722+00:00", "trade", 6.69, 126.0]
["2026-09-29T13:47:14.342014+00:00", "quote", 6.69, 6.71]
["2026-09-29T13:47:14.342015+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:47:14.342016+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:47:14.342021+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:47:14.342021+00:00", "quote", 6.69, 6.73]
["2026-09-29T13:47:14.342138+00:00", "quote", 6.69, 6.73]
["2026-09-29T13:47:14.342401+00:00", "quote", 6.69, 6.73]
["2026-09-29T13:47:14.390690+00:00", "trade", 6.7, 200.0]
["2026-09-29T13:47:14.441605+00:00", "quote", 6.69, 6.76]
["2026-09-29T13:47:14.441910+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:14.456337+00:00", "trade", 6.73, 1.0]
["2026-09-29T13:47:15.567807+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:15.571131+00:00", "quote", 6.71, 6.77]
["2026-09-29T13:47:15.571192+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:15.571193+00:00", "trade", 6.71, 51.0]
["2026-09-29T13:47:15.571248+00:00", "trade", 6.71, 80.0]
["2026-09-29T13:47:20.396063+00:00", "trade", 6.73, 25.0]
["2026-09-29T13:47:20.950671+00:00", "trade", 6.69, 3000.0]
["2026-09-29T13:47:21.186079+00:00", "quote", 6.69, 6.77]
["2026-09-29T13:47:21.192378+00:00", "trade", 6.69, 100.0]
["2026-09-29T13:47:21.192378+00:00", "quote", 6.66, 6.77]
["2026-09-29T13:47:21.192413+00:00", "quote", 6.66, 6.73]
["2026-09-29T13:47:21.192501+00:00", "trade", 6.69, 1.0]
["2026-09-29T13:47:21.192713+00:00", "quote", 6.64, 6.73]
["2026-09-29T13:47:21.192955+00:00", "quote", 6.64, 6.73]
["2026-09-29T13:47:21.193221+00:00", "quote", 6.64, 6.73]
["2026-09-29T13:47:21.193264+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:47:21.193365+00:00", "trade", 6.64, 100.0]
["2026-09-29T13:47:21.193367+00:00", "quote", 6.6, 6.73]
["2026-09-29T13:47:21.193498+00:00", "quote", 6.6, 6.74]
["2026-09-29T13:47:21.193646+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:47:21.197272+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:47:21.198756+00:00", "quote", 6.62, 6.74]
["2026-09-29T13:47:21.203269+00:00", "quote", 6.62, 6.74]
["2026-09-29T13:47:21.206401+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:47:21.207096+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:47:21.207110+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:47:21.207117+00:00", "quote", 6.57, 6.74]
["2026-09-29T13:47:21.211896+00:00", "quote", 6.53, 6.74]
["2026-09-29T13:47:21.212194+00:00", "quote", 6.53, 6.74]
["2026-09-29T13:47:21.212202+00:00", "quote", 6.53, 6.74]
["2026-09-29T13:47:21.283406+00:00", "quote", 6.53, 6.74]
["2026-09-29T13:47:21.292984+00:00", "quote", 6.53, 6.74]
["2026-09-29T13:47:21.293013+00:00", "quote", 6.53, 6.77]
["2026-09-29T13:47:21.472806+00:00", "trade", 6.53, 19.0]
["2026-09-29T13:47:22.198500+00:00", "trade", 6.65, 300.0]
["2026-09-29T13:47:22.809209+00:00", "trade", 6.65, 21.0]
["2026-09-29T13:47:23.452005+00:00", "trade", 6.65, 1.0]
["2026-09-29T13:47:23.592200+00:00", "trade", 6.65, 14.0]
["2026-09-29T13:47:24.297360+00:00", "trade", 6.71, 2.0]
["2026-09-29T13:47:25.724058+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:47:25.726105+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:47:25.828060+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:47:25.879893+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:47:28.012322+00:00", "trade", 6.685, 100.0]
["2026-09-29T13:47:30.380892+00:00", "trade", 6.685, 1.0]
["2026-09-29T13:47:30.597787+00:00", "quote", 6.6, 6.69]
["2026-09-29T13:47:30.597987+00:00", "trade", 6.69, 500.0]
["2026-09-29T13:47:30.597987+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:47:30.598010+00:00", "quote", 6.64, 6.76]
["2026-09-29T13:47:30.598017+00:00", "quote", 6.64, 6.76]
["2026-09-29T13:47:30.598037+00:00", "quote", 6.64, 6.76]
["2026-09-29T13:47:30.598568+00:00", "quote", 6.64, 6.76]
["2026-09-29T13:47:30.602046+00:00", "quote", 6.64, 6.76]
["2026-09-29T13:47:30.609849+00:00", "quote", 6.64, 6.76]
["2026-09-29T13:47:30.609882+00:00", "quote", 6.64, 6.76]
["2026-09-29T13:47:30.609888+00:00", "quote", 6.64, 6.77]
["2026-09-29T13:47:30.698024+00:00", "quote", 6.64, 6.77]
["2026-09-29T13:47:30.703298+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:47:32.534043+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:47:32.539092+00:00", "quote", 6.62, 6.77]
["2026-09-29T13:47:32.544244+00:00", "quote", 6.62, 6.77]
["2026-09-29T13:47:32.553080+00:00", "quote", 6.63, 6.77]
["2026-09-29T13:47:36.353881+00:00", "trade", 6.7, 3.0]
["2026-09-29T13:47:37.603216+00:00", "quote", 6.62, 6.77]
["2026-09-29T13:47:52.285512+00:00", "quote", 6.61, 6.77]
["2026-09-29T13:47:54.052900+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:47:54.928867+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:47:54.944877+00:00", "trade", 6.62, 30.0]
["2026-09-29T13:47:56.990394+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:48:01.615540+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:48:01.615553+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:48:04.313902+00:00", "trade", 6.75, 1.0]
["2026-09-29T13:48:04.324039+00:00", "quote", 6.61, 6.77]
["2026-09-29T13:48:04.329791+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:48:04.902576+00:00", "quote", 6.61, 6.77]
["2026-09-29T13:48:04.937645+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:48:06.316256+00:00", "trade", 6.7, 41.0]
["2026-09-29T13:48:08.413521+00:00", "trade", 6.685, 9.0]
["2026-09-29T13:48:16.855464+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:48:16.855477+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:48:22.811554+00:00", "trade", 6.69, 2.0]
["2026-09-29T13:48:28.524867+00:00", "quote", 6.6, 6.77]
["2026-09-29T13:48:28.835603+00:00", "trade", 6.685, 21.0]
["2026-09-29T13:48:30.088247+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:30.088480+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:30.088490+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:33.241712+00:00", "trade", 6.759, 100.0]
["2026-09-29T13:48:33.241734+00:00", "trade", 6.759, 100.0]
["2026-09-29T13:48:33.383924+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:33.383936+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:43.217690+00:00", "trade", 6.68, 1877.0]
["2026-09-29T13:48:44.198666+00:00", "trade", 6.68, 199.0]
["2026-09-29T13:48:44.235352+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:44.315483+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:44.315490+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:44.359270+00:00", "trade", 6.75, 90.0]
["2026-09-29T13:48:44.609062+00:00", "trade", 6.676, 3.0]
["2026-09-29T13:48:44.674287+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:46.040063+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:46.192272+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:46.192509+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:46.193989+00:00", "trade", 6.75, 469.0]
["2026-09-29T13:48:46.194470+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:46.195067+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:46.284644+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:48:47.758757+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:03.371984+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:49:03.372226+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:49:03.372491+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:49:14.884542+00:00", "trade", 6.685, 24.0]
["2026-09-29T13:49:17.527789+00:00", "trade", 6.759, 100.0]
["2026-09-29T13:49:17.527838+00:00", "trade", 6.759, 150.0]
["2026-09-29T13:49:18.220834+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:49:18.220855+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:49:18.229277+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:26.777636+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:27.040714+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:27.040751+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:27.143893+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:27.245887+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:28.508315+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:28.512208+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:32.762048+00:00", "trade", 6.68, 50.0]
["2026-09-29T13:49:39.229905+00:00", "quote", 6.6, 6.75]
["2026-09-29T13:49:45.525231+00:00", "quote", 6.6, 6.75]
["2026-09-29T13:49:45.525259+00:00", "trade", 6.75, 70.0]
["2026-09-29T13:49:45.525608+00:00", "trade", 6.75, 1099.0]
["2026-09-29T13:49:45.525610+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:45.525656+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:49:45.527195+00:00", "quote", 6.68, 6.76]
["2026-09-29T13:49:45.529405+00:00", "quote", 6.68, 6.76]
["2026-09-29T13:49:45.529412+00:00", "quote", 6.68, 6.76]
["2026-09-29T13:49:45.529523+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:49:45.625683+00:00", "quote", 6.63, 6.76]
["2026-09-29T13:49:45.625686+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:49:45.630333+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:49:45.679897+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:49:46.372672+00:00", "trade", 6.685, 389.0]
["2026-09-29T13:49:46.379872+00:00", "trade", 6.685, 100.0]
["2026-09-29T13:49:52.793283+00:00", "trade", 6.685, 3.0]
["2026-09-29T13:50:03.364544+00:00", "trade", 6.76, 10.0]
["2026-09-29T13:50:07.556685+00:00", "trade", 6.759, 100.0]
["2026-09-29T13:50:07.556693+00:00", "trade", 6.759, 100.0]
["2026-09-29T13:50:09.902821+00:00", "trade", 6.76, 703.0]
["2026-09-29T13:50:30.852417+00:00", "trade", 6.74, 6.0]
["2026-09-29T13:50:37.991123+00:00", "trade", 6.7599, 80.0]
["2026-09-29T13:51:01.032603+00:00", "trade", 6.685, 3.0]
["2026-09-29T13:51:05.335076+00:00", "trade", 6.76, 6.0]
["2026-09-29T13:51:13.900926+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:13.905527+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:15.434226+00:00", "trade", 6.685, 100.0]
["2026-09-29T13:51:15.441710+00:00", "trade", 6.685, 100.0]
["2026-09-29T13:51:15.488721+00:00", "trade", 6.685, 100.0]
["2026-09-29T13:51:17.831219+00:00", "trade", 6.7432, 73.0]
["2026-09-29T13:51:17.838079+00:00", "trade", 6.75, 1.0]
["2026-09-29T13:51:18.083860+00:00", "trade", 6.75, 1.0]
["2026-09-29T13:51:18.585506+00:00", "trade", 6.7433, 1.0]
["2026-09-29T13:51:35.112491+00:00", "trade", 6.685, 3.0]
["2026-09-29T13:51:39.132101+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:51:46.355780+00:00", "trade", 6.66, 1.0]
["2026-09-29T13:51:46.355878+00:00", "trade", 6.68, 20.0]
["2026-09-29T13:51:46.355879+00:00", "trade", 6.66, 100.0]
["2026-09-29T13:51:46.355879+00:00", "quote", 6.62, 6.76]
["2026-09-29T13:51:46.355891+00:00", "trade", 6.67, 1.0]
["2026-09-29T13:51:46.355925+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:51:46.355939+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:46.355942+00:00", "quote", 6.61, 6.75]
["2026-09-29T13:51:46.355954+00:00", "quote", 6.61, 6.75]
["2026-09-29T13:51:46.356427+00:00", "quote", 6.61, 6.74]
["2026-09-29T13:51:46.356446+00:00", "trade", 6.67, 8.0]
["2026-09-29T13:51:46.356718+00:00", "trade", 6.66, 80.0]
["2026-09-29T13:51:46.356718+00:00", "quote", 6.61, 6.75]
["2026-09-29T13:51:46.356886+00:00", "quote", 6.61, 6.75]
["2026-09-29T13:51:46.357816+00:00", "quote", 6.61, 6.75]
["2026-09-29T13:51:46.366412+00:00", "quote", 6.62, 6.75]
["2026-09-29T13:51:46.378289+00:00", "trade", 6.67, 1.0]
["2026-09-29T13:51:46.456394+00:00", "quote", 6.62, 6.75]
["2026-09-29T13:51:46.460967+00:00", "quote", 6.62, 6.75]
["2026-09-29T13:51:46.466105+00:00", "quote", 6.63, 6.75]
["2026-09-29T13:51:46.556021+00:00", "quote", 6.63, 6.76]
["2026-09-29T13:51:46.561541+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:46.606325+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:46.610165+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:51:47.174177+00:00", "trade", 6.7599, 1.0]
["2026-09-29T13:51:50.820284+00:00", "trade", 6.76, 140.0]
["2026-09-29T13:51:52.721416+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:51:56.104038+00:00", "quote", 6.6, 6.71]
["2026-09-29T13:51:56.104713+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:51:56.104714+00:00", "trade", 6.655, 1.0]
["2026-09-29T13:51:56.104716+00:00", "trade", 6.71, 64.0]
["2026-09-29T13:51:56.104742+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:51:56.105918+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:56.109841+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:56.109871+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:51:56.114255+00:00", "quote", 6.63, 6.76]
["2026-09-29T13:51:56.119322+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:56.158239+00:00", "quote", 6.6, 6.76]
["2026-09-29T13:51:56.160289+00:00", "quote", 6.6, 6.72]
["2026-09-29T13:51:56.162804+00:00", "quote", 6.61, 6.72]
["2026-09-29T13:51:56.162835+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:56.164845+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:56.418291+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:58.321719+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:58.321735+00:00", "quote", 6.61, 6.76]
["2026-09-29T13:51:59.753692+00:00", "quote", 6.65, 6.76]
["2026-09-29T13:51:59.758834+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:00.438520+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:00.444192+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:09.371594+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:09.377340+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:09.384385+00:00", "quote", 6.65, 6.76]
["2026-09-29T13:52:09.392628+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:09.396738+00:00", "quote", 6.65, 6.76]
["2026-09-29T13:52:11.532808+00:00", "trade", 6.74, 100.0]
["2026-09-29T13:52:11.532879+00:00", "quote", 6.65, 6.76]
["2026-09-29T13:52:11.532897+00:00", "trade", 6.75, 36.0]
["2026-09-29T13:52:11.532903+00:00", "trade", 6.74, 100.0]
["2026-09-29T13:52:11.533192+00:00", "trade", 6.74, 100.0]
["2026-09-29T13:52:11.533827+00:00", "trade", 6.759, 300.0]
["2026-09-29T13:52:11.533848+00:00", "trade", 6.759, 364.0]
["2026-09-29T13:52:11.543230+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:13.440115+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:13.440129+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:15.270672+00:00", "trade", 6.75, 6.0]
["2026-09-29T13:52:15.272457+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:17.822972+00:00", "trade", 6.71, 224.0]
["2026-09-29T13:52:17.823859+00:00", "trade", 6.661, 21600.0]
["2026-09-29T13:52:17.823875+00:00", "trade", 6.661, 2176.0]
["2026-09-29T13:52:17.825223+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:17.825452+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:17.825463+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:25.011107+00:00", "trade", 6.69, 10.0]
["2026-09-29T13:52:25.032405+00:00", "trade", 6.69, 1.0]
["2026-09-29T13:52:25.032714+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:25.032728+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:25.756241+00:00", "trade", 6.76, 60.0]
["2026-09-29T13:52:25.778013+00:00", "trade", 6.67, 100.0]
["2026-09-29T13:52:27.166239+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:27.166248+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:52:38.073669+00:00", "trade", 6.71, 1.0]
["2026-09-29T13:52:40.327387+00:00", "trade", 6.6601, 3.0]
["2026-09-29T13:52:43.394886+00:00", "trade", 6.701, 3.0]
["2026-09-29T13:52:56.176887+00:00", "trade", 6.71, 100.0]
["2026-09-29T13:53:04.772809+00:00", "trade", 6.71, 107.0]
["2026-09-29T13:53:05.768575+00:00", "quote", 6.66, 6.76]
["2026-09-29T13:53:05.769553+00:00", "quote", 6.66, 6.74]
["2026-09-29T13:53:06.750424+00:00", "quote", 6.66, 6.73]
["2026-09-29T13:53:07.956892+00:00", "quote", 6.66, 6.73]
["2026-09-29T13:53:08.458914+00:00", "trade", 6.66, 300.0]
["2026-09-29T13:53:34.993893+00:00", "quote", 6.66, 6.72]
["2026-09-29T13:53:36.237061+00:00", "quote", 6.66, 6.72]
["2026-09-29T13:53:41.082593+00:00", "trade", 6.6614, 100.0]
["2026-09-29T13:53:48.138881+00:00", "trade", 6.66, 200.0]
["2026-09-29T13:53:48.138881+00:00", "quote", 6.65, 6.72]
["2026-09-29T13:53:48.138901+00:00", "trade", 6.65, 5.0]
["2026-09-29T13:53:48.138902+00:00", "quote", 6.65, 6.72]
["2026-09-29T13:53:48.138910+00:00", "trade", 6.65, 495.0]
["2026-09-29T13:53:48.138924+00:00", "quote", 6.65, 6.68]
["2026-09-29T13:53:48.138932+00:00", "quote", 6.63, 6.68]
["2026-09-29T13:53:48.139320+00:00", "trade", 6.66, 10.0]
["2026-09-29T13:53:48.139506+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:53:48.139507+00:00", "quote", 6.6, 6.68]
["2026-09-29T13:53:48.139538+00:00", "quote", 6.6, 6.69]
["2026-09-29T13:53:48.139579+00:00", "quote", 6.6, 6.67]
["2026-09-29T13:53:48.139586+00:00", "quote", 6.6, 6.66]
["2026-09-29T13:53:48.144621+00:00", "quote", 6.6, 6.69]
["2026-09-29T13:53:48.146892+00:00", "trade", 6.66, 200.0]
["2026-09-29T13:53:48.154829+00:00", "quote", 6.6, 6.69]
["2026-09-29T13:53:48.168242+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:53:48.175564+00:00", "quote", 6.6, 6.69]
["2026-09-29T13:53:48.238959+00:00", "quote", 6.6, 6.71]
["2026-09-29T13:53:48.238971+00:00", "quote", 6.6, 6.71]
["2026-09-29T13:53:48.239003+00:00", "quote", 6.6, 6.72]
["2026-09-29T13:53:48.992421+00:00", "quote", 6.6, 6.71]
["2026-09-29T13:53:50.537306+00:00", "quote", 6.6, 6.71]
["2026-09-29T13:53:51.690855+00:00", "trade", 6.651, 3.0]
["2026-09-29T13:53:53.356070+00:00", "quote", 6.6, 6.71]
["2026-09-29T13:53:53.445120+00:00", "trade", 6.6106, 46.0]
["2026-09-29T13:54:08.316634+00:00", "trade", 6.6, 134.0]
["2026-09-29T13:54:08.316634+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:54:08.316662+00:00", "quote", 6.56, 6.66]
["2026-09-29T13:54:08.316669+00:00", "quote", 6.56, 6.63]
["2026-09-29T13:54:08.316730+00:00", "trade", 6.6, 20.0]
["2026-09-29T13:54:08.316998+00:00", "quote", 6.54, 6.63]
["2026-09-29T13:54:08.317275+00:00", "quote", 6.54, 6.66]
["2026-09-29T13:54:08.317303+00:00", "quote", 6.54, 6.66]
["2026-09-29T13:54:08.317399+00:00", "quote", 6.54, 6.66]
["2026-09-29T13:54:08.317573+00:00", "quote", 6.54, 6.66]
["2026-09-29T13:54:08.320585+00:00", "trade", 6.55, 86.0]
["2026-09-29T13:54:08.321046+00:00", "trade", 6.55, 160.0]
["2026-09-29T13:54:08.322362+00:00", "quote", 6.54, 6.66]
["2026-09-29T13:54:08.322632+00:00", "quote", 6.54, 6.65]
["2026-09-29T13:54:08.330527+00:00", "quote", 6.55, 6.65]
["2026-09-29T13:54:08.330558+00:00", "quote", 6.55, 6.66]
["2026-09-29T13:54:08.334672+00:00", "quote", 6.54, 6.66]
["2026-09-29T13:54:08.416670+00:00", "quote", 6.54, 6.66]
["2026-09-29T13:54:08.416693+00:00", "quote", 6.54, 6.69]
["2026-09-29T13:54:08.416971+00:00", "quote", 6.54, 6.69]
["2026-09-29T13:54:08.416995+00:00", "quote", 6.54, 6.69]
["2026-09-29T13:54:08.416996+00:00", "quote", 6.54, 6.7]
["2026-09-29T13:54:08.417266+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:54:08.620119+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:54:08.621903+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:54:08.723890+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:54:08.729670+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:54:08.822744+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:54:08.835222+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:54:08.904197+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:54:08.910363+00:00", "quote", 6.5, 6.71]
["2026-09-29T13:54:08.937029+00:00", "trade", 6.6142, 1.0]
["2026-09-29T13:54:09.407159+00:00", "trade", 6.6142, 74.0]
["2026-09-29T13:54:11.021449+00:00", "quote", 6.5, 6.71]
["2026-09-29T13:54:16.696016+00:00", "trade", 6.55, 175.0]
["2026-09-29T13:54:29.975206+00:00", "quote", 6.5, 6.71]
["2026-09-29T13:54:29.976723+00:00", "trade", 6.51, 54.0]
["2026-09-29T13:54:29.983550+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:54:42.411135+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:54:46.197824+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:54:47.111465+00:00", "trade", 6.55, 10.0]
["2026-09-29T13:54:47.111519+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:54:47.311789+00:00", "quote", 6.5, 6.61]
["2026-09-29T13:54:50.088505+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:54:50.088507+00:00", "trade", 6.61, 400.0]
["2026-09-29T13:54:50.088507+00:00", "quote", 6.56, 6.61]
["2026-09-29T13:54:50.088514+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:54:50.088515+00:00", "trade", 6.61, 7.0]
["2026-09-29T13:54:50.088566+00:00", "quote", 6.57, 6.61]
["2026-09-29T13:54:50.088600+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:54:50.088601+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:54:50.088602+00:00", "trade", 6.61, 125.0]
["2026-09-29T13:54:50.088604+00:00", "trade", 6.61, 300.0]
["2026-09-29T13:54:50.088604+00:00", "quote", 6.57, 6.61]
["2026-09-29T13:54:50.088656+00:00", "trade", 6.61, 200.0]
["2026-09-29T13:54:50.088657+00:00", "quote", 6.57, 6.67]
["2026-09-29T13:54:50.089222+00:00", "quote", 6.56, 6.67]
["2026-09-29T13:54:50.089526+00:00", "quote", 6.56, 6.69]
["2026-09-29T13:54:50.140683+00:00", "quote", 6.56, 6.7]
["2026-09-29T13:54:50.140723+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:54:50.142721+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:54:50.190599+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:54:54.033747+00:00", "trade", 6.635, 2.0]
["2026-09-29T13:54:54.034106+00:00", "trade", 6.635, 1.0]
["2026-09-29T13:54:54.035473+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:54:59.839665+00:00", "trade", 6.635, 1.0]
["2026-09-29T13:54:59.840052+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:55:00.021280+00:00", "trade", 6.631, 3.0]
["2026-09-29T13:55:04.035870+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:55:05.837765+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:55:14.035876+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:55:14.575198+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:55:14.576166+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:55:14.577120+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:55:14.677895+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:55:15.836425+00:00", "trade", 6.5301, 1.0]
["2026-09-29T13:55:33.985291+00:00", "trade", 6.616, 3.0]
["2026-09-29T13:55:43.941435+00:00", "trade", 6.6199, 100.0]
["2026-09-29T13:55:51.392784+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:55:51.392887+00:00", "trade", 6.6, 5.0]
["2026-09-29T13:55:51.392933+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:55:51.393887+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:55:51.495887+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:55:51.495890+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:55:51.799640+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:55:51.799875+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:55:51.805031+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:55:51.809781+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:55:51.810449+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:55:51.906467+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:55:51.906493+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:55:51.906797+00:00", "quote", 6.5, 6.71]
["2026-09-29T13:55:52.217864+00:00", "quote", 6.51, 6.71]
["2026-09-29T13:56:01.428950+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:56:01.433499+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:56:07.427740+00:00", "trade", 6.6645, 1.0]
["2026-09-29T13:56:07.434288+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:56:07.435394+00:00", "trade", 6.7083, 74.0]
["2026-09-29T13:56:07.908228+00:00", "trade", 6.7083, 1.0]
["2026-09-29T13:56:07.910780+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:56:14.338156+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:56:20.252776+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:56:33.667501+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:56:33.668485+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:56:42.354569+00:00", "trade", 6.626, 3.0]
["2026-09-29T13:56:42.411287+00:00", "trade", 6.63, 1.0]
["2026-09-29T13:56:53.673381+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:56:53.835905+00:00", "quote", 6.55, 6.71]
["2026-09-29T13:57:05.265104+00:00", "trade", 6.63, 19.0]
["2026-09-29T13:57:10.649909+00:00", "trade", 6.63, 1.0]
["2026-09-29T13:57:17.698884+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:57:17.904200+00:00", "quote", 6.5, 6.71]
["2026-09-29T13:57:19.436423+00:00", "trade", 6.63, 1.0]
["2026-09-29T13:57:20.192576+00:00", "quote", 6.63, 6.71]
["2026-09-29T13:57:20.192968+00:00", "trade", 6.67, 74.0]
["2026-09-29T13:57:20.304225+00:00", "trade", 6.67, 1.0]
["2026-09-29T13:57:22.432088+00:00", "trade", 6.64, 14.0]
["2026-09-29T13:57:25.033617+00:00", "trade", 6.6701, 5.0]
["2026-09-29T13:57:25.375522+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:57:25.375522+00:00", "quote", 6.59, 6.71]
["2026-09-29T13:57:25.375549+00:00", "quote", 6.59, 6.67]
["2026-09-29T13:57:25.375556+00:00", "quote", 6.59, 6.67]
["2026-09-29T13:57:25.375563+00:00", "quote", 6.59, 6.67]
["2026-09-29T13:57:25.375570+00:00", "quote", 6.59, 6.67]
["2026-09-29T13:57:25.375577+00:00", "quote", 6.57, 6.67]
["2026-09-29T13:57:25.375917+00:00", "trade", 6.63, 59.0]
["2026-09-29T13:57:25.376096+00:00", "quote", 6.57, 6.67]
["2026-09-29T13:57:25.376098+00:00", "quote", 6.57, 6.67]
["2026-09-29T13:57:25.376365+00:00", "quote", 6.57, 6.67]
["2026-09-29T13:57:25.377572+00:00", "quote", 6.57, 6.67]
["2026-09-29T13:57:25.475937+00:00", "quote", 6.57, 6.7]
["2026-09-29T13:57:25.476233+00:00", "quote", 6.57, 6.71]
["2026-09-29T13:57:25.477981+00:00", "quote", 6.57, 6.71]
["2026-09-29T13:57:33.002215+00:00", "quote", 6.56, 6.71]
["2026-09-29T13:57:33.002251+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:57:33.002670+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:57:33.003032+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:57:33.062934+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:57:35.417211+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:57:42.676492+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:57:49.438417+00:00", "trade", 6.6432, 6.0]
["2026-09-29T13:57:50.407879+00:00", "trade", 6.611, 3.0]
["2026-09-29T13:58:16.515931+00:00", "quote", 6.52, 6.71]
["2026-09-29T13:58:25.955439+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:58:32.868317+00:00", "quote", 6.63, 6.71]
["2026-09-29T13:58:39.998917+00:00", "quote", 6.63, 6.71]
["2026-09-29T13:58:53.163919+00:00", "trade", 6.63, 400.0]
["2026-09-29T13:58:53.163919+00:00", "quote", 6.59, 6.71]
["2026-09-29T13:58:53.163939+00:00", "quote", 6.59, 6.67]
["2026-09-29T13:58:53.163945+00:00", "quote", 6.59, 6.65]
["2026-09-29T13:58:53.164261+00:00", "quote", 6.58, 6.65]
["2026-09-29T13:58:53.164546+00:00", "trade", 6.6297, 10.0]
["2026-09-29T13:58:53.164592+00:00", "quote", 6.58, 6.67]
["2026-09-29T13:58:53.164757+00:00", "quote", 6.58, 6.67]
["2026-09-29T13:58:53.164934+00:00", "quote", 6.58, 6.67]
["2026-09-29T13:58:53.264019+00:00", "quote", 6.58, 6.71]
["2026-09-29T13:58:58.711982+00:00", "trade", 6.641, 3.0]
["2026-09-29T13:59:01.440363+00:00", "trade", 6.645, 200.0]
["2026-09-29T13:59:23.166403+00:00", "trade", 6.6449, 5.0]
["2026-09-29T13:59:32.806130+00:00", "trade", 6.641, 3.0]
["2026-09-29T13:59:36.796256+00:00", "quote", 6.58, 6.71]
["2026-09-29T13:59:36.796320+00:00", "trade", 6.62, 25.0]
["2026-09-29T13:59:53.168431+00:00", "trade", 6.6223, 1.0]
["2026-09-29T13:59:56.234598+00:00", "quote", 6.54, 6.71]
["2026-09-29T13:59:56.234696+00:00", "quote", 6.53, 6.71]
["2026-09-29T13:59:56.235126+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:59:56.235558+00:00", "quote", 6.5, 6.71]
["2026-09-29T14:00:10.538628+00:00", "trade", 6.54, 8.0]
["2026-09-29T14:00:23.170412+00:00", "trade", 6.6141, 3.0]
["2026-09-29T14:00:30.855609+00:00", "quote", 6.5, 6.71]
["2026-09-29T14:00:40.865605+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.865684+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.865744+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.865806+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.865869+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.865927+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.865983+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.866042+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.866101+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.866159+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:00:40.866325+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:40.867065+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:40.867784+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:40.868503+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:40.869221+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:40.869941+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:40.870660+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:40.871377+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:40.872095+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:00:41.161553+00:00", "trade", 6.561, 3.0]
["2026-09-29T14:00:43.923257+00:00", "trade", 6.6, 8.0]
["2026-09-29T14:00:47.195824+00:00", "trade", 6.54, 6.0]
["2026-09-29T14:00:51.290989+00:00", "trade", 6.605, 1.0]
["2026-09-29T14:00:53.172427+00:00", "trade", 6.6188, 18.0]
["2026-09-29T14:00:57.392231+00:00", "quote", 6.5, 6.7]
["2026-09-29T14:00:59.091670+00:00", "quote", 6.5, 6.69]
["2026-09-29T14:00:59.727055+00:00", "trade", 6.595, 1000.0]
["2026-09-29T14:00:59.727704+00:00", "trade", 6.595, 25.0]
["2026-09-29T14:00:59.728215+00:00", "trade", 6.51, 307.0]
["2026-09-29T14:00:59.729154+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:00:59.729706+00:00", "trade", 6.52, 400.0]
["2026-09-29T14:00:59.730322+00:00", "trade", 6.5174, 20.0]
["2026-09-29T14:00:59.754085+00:00", "trade", 6.595, 100.0]
["2026-09-29T14:00:59.772092+00:00", "trade", 6.595, 1100.0]
["2026-09-29T14:00:59.772706+00:00", "trade", 6.595, 30.0]
["2026-09-29T14:01:02.335975+00:00", "trade", 6.55, 50.0]
["2026-09-29T14:01:09.302695+00:00", "trade", 6.6, 6.0]
["2026-09-29T14:01:17.672691+00:00", "quote", 6.5, 6.69]
["2026-09-29T14:01:17.676736+00:00", "quote", 6.5, 6.69]
["2026-09-29T14:01:50.678083+00:00", "trade", 6.595, 100.0]
["2026-09-29T14:01:50.678087+00:00", "trade", 6.55, 74.0]
["2026-09-29T14:01:50.678087+00:00", "trade", 6.53, 50.0]
["2026-09-29T14:01:50.678088+00:00", "trade", 6.51, 100.0]
["2026-09-29T14:01:50.678090+00:00", "trade", 6.51, 71.0]
["2026-09-29T14:01:50.678095+00:00", "trade", 6.51, 5.0]
["2026-09-29T14:01:50.679125+00:00", "trade", 6.62, 5.0]
["2026-09-29T14:01:51.900118+00:00", "trade", 6.595, 6.0]
["2026-09-29T14:02:01.836174+00:00", "trade", 6.6, 50.0]
["2026-09-29T14:02:10.093348+00:00", "quote", 6.51, 6.69]
["2026-09-29T14:02:49.536323+00:00", "trade", 6.52, 100.0]
["2026-09-29T14:02:49.536324+00:00", "trade", 6.52, 7.0]
["2026-09-29T14:03:01.920745+00:00", "trade", 6.6, 70.0]
["2026-09-29T14:03:02.851090+00:00", "trade", 6.6, 30.0]
["2026-09-29T14:03:05.383633+00:00", "trade", 6.6, 30.0]
["2026-09-29T14:03:09.901959+00:00", "trade", 6.6888, 1.0]
["2026-09-29T14:03:18.022969+00:00", "trade", 6.6, 1.0]
["2026-09-29T14:03:26.546897+00:00", "trade", 6.62, 12.0]
["2026-09-29T14:03:37.497282+00:00", "trade", 6.5305, 1.0]
["2026-09-29T14:03:37.956241+00:00", "quote", 6.51, 6.69]
["2026-09-29T14:03:49.965200+00:00", "trade", 6.6, 1.0]
["2026-09-29T14:03:51.521579+00:00", "trade", 6.62, 1.0]
["2026-09-29T14:03:55.049923+00:00", "trade", 6.6, 74.0]
["2026-09-29T14:03:55.301531+00:00", "trade", 6.689, 1.0]
["2026-09-29T14:03:55.310384+00:00", "trade", 6.69, 1.0]
["2026-09-29T14:03:55.667559+00:00", "trade", 6.6012, 1.0]
["2026-09-29T14:04:05.571933+00:00", "quote", 6.51, 6.69]
["2026-09-29T14:04:23.719675+00:00", "trade", 6.6, 78.0]
["2026-09-29T14:04:33.233865+00:00", "quote", 6.51, 6.68]
["2026-09-29T14:04:34.619399+00:00", "quote", 6.51, 6.67]
["2026-09-29T14:04:38.537990+00:00", "quote", 6.51, 6.67]
["2026-09-29T14:04:39.455732+00:00", "quote", 6.51, 6.67]
["2026-09-29T14:04:46.085677+00:00", "quote", 6.52, 6.67]
["2026-09-29T14:04:46.086203+00:00", "quote", 6.52, 6.67]
["2026-09-29T14:04:48.546526+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:04:48.548568+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:04:48.646875+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:04:50.477157+00:00", "quote", 6.53, 6.66]
["2026-09-29T14:04:50.477409+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:04:50.478886+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:04:51.775259+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:05:14.798392+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:05:15.376376+00:00", "quote", 6.53, 6.66]
["2026-09-29T14:05:15.376630+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:05:15.378382+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:05:15.378412+00:00", "quote", 6.53, 6.66]
["2026-09-29T14:05:15.680644+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:05:15.681926+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:05:15.842516+00:00", "trade", 6.59, 1.0]
["2026-09-29T14:05:16.051407+00:00", "quote", 6.52, 6.66]
["2026-09-29T14:05:16.657599+00:00", "trade", 6.59, 100.0]
["2026-09-29T14:05:31.828036+00:00", "trade", 6.59, 100.0]
["2026-09-29T14:05:31.833566+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:05:31.833648+00:00", "trade", 6.62, 25.0]
["2026-09-29T14:05:31.833712+00:00", "trade", 6.62, 1.0]
["2026-09-29T14:05:34.061609+00:00", "trade", 6.59, 20.0]
["2026-09-29T14:05:34.061665+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:05:34.063531+00:00", "quote", 6.52, 6.64]
["2026-09-29T14:05:34.065522+00:00", "quote", 6.52, 6.64]
["2026-09-29T14:05:34.139541+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:05:34.263847+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:05:34.455994+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:05:36.836055+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:05:40.094805+00:00", "trade", 6.59, 28.0]
["2026-09-29T14:05:40.094864+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:05:40.099987+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:05:40.121196+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:05:49.594631+00:00", "trade", 6.585, 1.0]
["2026-09-29T14:06:05.515370+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:06:05.515384+00:00", "trade", 6.59, 26.0]
["2026-09-29T14:06:05.515395+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:06:05.515430+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:06:05.515437+00:00", "quote", 6.52, 6.64]
["2026-09-29T14:06:05.716125+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:06:07.015484+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:06:08.835878+00:00", "trade", 6.5201, 10.0]
["2026-09-29T14:06:18.017912+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:06:18.153009+00:00", "trade", 6.53, 80.0]
["2026-09-29T14:06:18.153013+00:00", "trade", 6.53, 60.0]
["2026-09-29T14:06:18.153013+00:00", "trade", 6.53, 38.0]
["2026-09-29T14:06:21.748042+00:00", "trade", 6.533, 16.0]
["2026-09-29T14:06:34.268783+00:00", "trade", 6.585, 70.0]
["2026-09-29T14:06:43.485376+00:00", "trade", 6.6, 10.0]
["2026-09-29T14:06:43.853406+00:00", "trade", 6.59, 50.0]
["2026-09-29T14:06:46.504932+00:00", "trade", 6.6499, 1.0]
["2026-09-29T14:06:47.199689+00:00", "trade", 6.59, 60.0]
["2026-09-29T14:06:50.485782+00:00", "trade", 6.59, 80.0]
["2026-09-29T14:06:51.272527+00:00", "trade", 6.59, 80.0]
["2026-09-29T14:06:51.285556+00:00", "trade", 6.585, 100.0]
["2026-09-29T14:06:54.638516+00:00", "trade", 6.64, 63.0]
["2026-09-29T14:06:54.980962+00:00", "trade", 6.585, 100.0]
["2026-09-29T14:07:08.263867+00:00", "trade", 6.585, 5300.0]
["2026-09-29T14:07:10.738291+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:10.926904+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:07:10.979926+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:07:11.105402+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:07:11.105664+00:00", "quote", 6.52, 6.65]
["2026-09-29T14:07:12.418362+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:12.418668+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:12.577842+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:16.217606+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:16.249197+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:16.423101+00:00", "trade", 6.54, 5.0]
["2026-09-29T14:07:19.101237+00:00", "trade", 6.6, 5.0]
["2026-09-29T14:07:19.101284+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.101489+00:00", "quote", 6.54, 6.65]
["2026-09-29T14:07:19.101700+00:00", "quote", 6.55, 6.65]
["2026-09-29T14:07:19.106285+00:00", "quote", 6.54, 6.65]
["2026-09-29T14:07:19.106291+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.106799+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.121635+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.123660+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.123686+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.654797+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.657280+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.657304+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.657351+00:00", "quote", 6.53, 6.64]
["2026-09-29T14:07:19.657362+00:00", "trade", 6.58, 1.0]
["2026-09-29T14:07:19.657364+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:07:19.657364+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:07:19.659288+00:00", "quote", 6.53, 6.64]
["2026-09-29T14:07:19.663505+00:00", "quote", 6.53, 6.64]
["2026-09-29T14:07:19.663571+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.731099+00:00", "trade", 6.54, 99.0]
["2026-09-29T14:07:19.757333+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.859824+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:19.965728+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:22.217959+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:22.220007+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:22.503364+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:22.574263+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:27.068988+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:27.137046+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:31.044723+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:55.076267+00:00", "quote", 6.53, 6.65]
["2026-09-29T14:07:58.744152+00:00", "quote", 6.59, 6.65]
["2026-09-29T14:07:59.972388+00:00", "trade", 6.59, 74.0]
["2026-09-29T14:07:59.972414+00:00", "quote", 6.59, 6.62]
["2026-09-29T14:07:59.972549+00:00", "trade", 6.59, 116.0]
["2026-09-29T14:07:59.972823+00:00", "quote", 6.59, 6.62]
["2026-09-29T14:07:59.972824+00:00", "trade", 6.59, 610.0]
["2026-09-29T14:08:00.072470+00:00", "quote", 6.59, 6.64]
["2026-09-29T14:08:00.072497+00:00", "quote", 6.59, 6.65]
["2026-09-29T14:08:00.072766+00:00", "quote", 6.59, 6.65]
["2026-09-29T14:08:00.783859+00:00", "quote", 6.59, 6.62]
["2026-09-29T14:08:01.156952+00:00", "quote", 6.59, 6.62]
["2026-09-29T14:08:01.598342+00:00", "quote", 6.59, 6.62]
["2026-09-29T14:08:14.421512+00:00", "trade", 6.605, 1.0]
["2026-09-29T14:08:17.184438+00:00", "trade", 6.594, 79.0]
["2026-09-29T14:08:17.186965+00:00", "trade", 6.605, 1.0]
["2026-09-29T14:08:23.330854+00:00", "trade", 6.605, 100.0]
["2026-09-29T14:08:29.864577+00:00", "trade", 6.605, 100.0]
["2026-09-29T14:08:29.864809+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:08:29.864828+00:00", "quote", 6.6, 6.62]
["2026-09-29T14:08:29.865109+00:00", "trade", 6.62, 300.0]
["2026-09-29T14:08:29.865111+00:00", "quote", 6.6, 6.62]
["2026-09-29T14:08:29.865403+00:00", "trade", 6.62, 115.0]
["2026-09-29T14:08:29.865404+00:00", "quote", 6.6, 6.68]
["2026-09-29T14:08:29.865484+00:00", "quote", 6.59, 6.68]
["2026-09-29T14:08:29.866340+00:00", "quote", 6.59, 6.7]
["2026-09-29T14:08:30.968771+00:00", "quote", 6.59, 6.69]
["2026-09-29T14:08:33.561380+00:00", "quote", 6.62, 6.69]
["2026-09-29T14:08:33.571859+00:00", "trade", 6.655, 1.0]
["2026-09-29T14:09:00.446264+00:00", "trade", 6.6899, 500.0]
["2026-09-29T14:09:04.148260+00:00", "trade", 6.655, 13.0]
["2026-09-29T14:09:12.225222+00:00", "trade", 6.6899, 500.0]
["2026-09-29T14:09:12.272438+00:00", "trade", 6.66, 100.0]
["2026-09-29T14:09:12.272748+00:00", "quote", 6.62, 6.7]
["2026-09-29T14:09:12.272749+00:00", "trade", 6.69, 400.0]
["2026-09-29T14:09:12.272762+00:00", "trade", 6.7, 1.0]
["2026-09-29T14:09:12.272764+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:09:12.272765+00:00", "trade", 6.7, 495.0]
["2026-09-29T14:09:12.272777+00:00", "quote", 6.62, 6.74]
["2026-09-29T14:09:12.272783+00:00", "quote", 6.62, 6.74]
["2026-09-29T14:09:12.272785+00:00", "trade", 6.69, 1.0]
["2026-09-29T14:09:12.272793+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:09:12.272796+00:00", "quote", 6.63, 6.74]
["2026-09-29T14:09:12.272803+00:00", "quote", 6.65, 6.74]
["2026-09-29T14:09:12.272810+00:00", "quote", 6.65, 6.74]
["2026-09-29T14:09:12.272817+00:00", "quote", 6.65, 6.7]
["2026-09-29T14:09:12.272823+00:00", "quote", 6.65, 6.7]
["2026-09-29T14:09:12.272830+00:00", "quote", 6.65, 6.7]
["2026-09-29T14:09:12.272837+00:00", "quote", 6.65, 6.74]
["2026-09-29T14:09:12.272844+00:00", "quote", 6.65, 6.74]
["2026-09-29T14:09:12.272851+00:00", "quote", 6.65, 6.7]
["2026-09-29T14:09:12.272858+00:00", "quote", 6.66, 6.7]
["2026-09-29T14:09:12.272893+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:09:12.272894+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:09:12.272901+00:00", "quote", 6.66, 6.7]
["2026-09-29T14:09:12.272913+00:00", "quote", 6.68, 6.7]
["2026-09-29T14:09:12.272920+00:00", "quote", 6.68, 6.7]
["2026-09-29T14:09:12.272927+00:00", "quote", 6.68, 6.7]
["2026-09-29T14:09:12.272942+00:00", "quote", 6.68, 6.7]
["2026-09-29T14:09:12.273073+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:09:12.273073+00:00", "quote", 6.68, 6.74]
["2026-09-29T14:09:12.273080+00:00", "quote", 6.68, 6.7]
["2026-09-29T14:09:12.273092+00:00", "quote", 6.69, 6.7]
["2026-09-29T14:09:12.273099+00:00", "quote", 6.69, 6.7]
["2026-09-29T14:09:12.273119+00:00", "quote", 6.69, 6.7]
["2026-09-29T14:09:12.273127+00:00", "quote", 6.69, 6.74]
["2026-09-29T14:09:12.273128+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:09:12.273128+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:09:12.273211+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:09:12.273356+00:00", "trade", 6.7, 5.0]
["2026-09-29T14:09:12.273359+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:12.273392+00:00", "trade", 6.655, 100.0]
["2026-09-29T14:09:12.273662+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:12.274784+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:12.280635+00:00", "trade", 6.69, 200.0]
["2026-09-29T14:09:12.280824+00:00", "trade", 6.69, 100.0]
["2026-09-29T14:09:12.285664+00:00", "quote", 6.7, 6.76]
["2026-09-29T14:09:12.290214+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:12.294291+00:00", "quote", 6.7, 6.76]
["2026-09-29T14:09:12.298203+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:12.304725+00:00", "quote", 6.7, 6.76]
["2026-09-29T14:09:12.320021+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:13.781912+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:15.799457+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:20.122571+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:21.304876+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:21.582226+00:00", "trade", 6.74, 10.0]
["2026-09-29T14:09:21.582499+00:00", "trade", 6.74, 33.0]
["2026-09-29T14:09:21.588491+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:09:21.588672+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:09:21.649707+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:09:26.515125+00:00", "quote", 6.69, 6.76]
["2026-09-29T14:09:31.011883+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:09:33.145911+00:00", "trade", 6.72, 1.0]
["2026-09-29T14:09:51.466316+00:00", "trade", 6.75, 1.0]
["2026-09-29T14:09:51.466591+00:00", "trade", 6.75, 51.0]
["2026-09-29T14:09:51.466601+00:00", "trade", 6.76, 100.0]
["2026-09-29T14:09:51.466618+00:00", "quote", 6.74, 6.75]
["2026-09-29T14:09:51.466670+00:00", "trade", 6.75, 13.0]
["2026-09-29T14:09:51.466670+00:00", "trade", 6.75, 44.0]
["2026-09-29T14:09:51.466671+00:00", "trade", 6.75, 58.0]
["2026-09-29T14:09:51.466671+00:00", "quote", 6.74, 6.76]
["2026-09-29T14:09:51.466756+00:00", "trade", 6.75, 7.0]
["2026-09-29T14:09:51.466758+00:00", "trade", 6.76, 50.0]
["2026-09-29T14:09:51.466758+00:00", "trade", 6.76, 5.0]
["2026-09-29T14:09:51.466759+00:00", "trade", 6.76, 93.0]
["2026-09-29T14:09:51.466759+00:00", "quote", 6.74, 6.77]
["2026-09-29T14:09:51.467176+00:00", "quote", 6.74, 6.77]
["2026-09-29T14:09:51.467330+00:00", "trade", 6.76, 7.0]
["2026-09-29T14:09:51.467441+00:00", "quote", 6.74, 6.77]
["2026-09-29T14:09:51.467712+00:00", "quote", 6.72, 6.77]
["2026-09-29T14:09:51.472584+00:00", "trade", 6.745, 100.0]
["2026-09-29T14:09:51.477908+00:00", "quote", 6.74, 6.77]
["2026-09-29T14:09:51.483561+00:00", "quote", 6.73, 6.77]
["2026-09-29T14:09:51.720603+00:00", "quote", 6.72, 6.77]
["2026-09-29T14:09:51.724763+00:00", "quote", 6.73, 6.77]
["2026-09-29T14:09:51.770330+00:00", "quote", 6.72, 6.77]
["2026-09-29T14:09:52.276019+00:00", "quote", 6.73, 6.77]
["2026-09-29T14:09:52.448728+00:00", "quote", 6.72, 6.77]
["2026-09-29T14:09:52.737720+00:00", "quote", 6.73, 6.77]
["2026-09-29T14:09:52.746338+00:00", "quote", 6.72, 6.77]
["2026-09-29T14:09:53.763036+00:00", "trade", 6.74, 20.0]
["2026-09-29T14:09:53.763091+00:00", "quote", 6.72, 6.77]
["2026-09-29T14:09:53.766939+00:00", "quote", 6.72, 6.77]
["2026-09-29T14:09:55.641648+00:00", "trade", 6.745, 23.0]
["2026-09-29T14:09:55.647669+00:00", "trade", 6.72, 66.0]
["2026-09-29T14:09:55.647669+00:00", "quote", 6.7, 6.77]
["2026-09-29T14:09:55.647827+00:00", "trade", 6.72, 1.0]
["2026-09-29T14:09:55.647969+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:13.610394+00:00", "trade", 6.7006, 1.0]
["2026-09-29T14:10:14.763325+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:10:24.810034+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:24.815829+00:00", "quote", 6.69, 6.74]
["2026-09-29T14:10:24.816040+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:24.816042+00:00", "trade", 6.74, 200.0]
["2026-09-29T14:10:24.816063+00:00", "quote", 6.7, 6.77]
["2026-09-29T14:10:24.816070+00:00", "quote", 6.71, 6.77]
["2026-09-29T14:10:24.816621+00:00", "quote", 6.71, 6.77]
["2026-09-29T14:10:24.816629+00:00", "quote", 6.71, 6.77]
["2026-09-29T14:10:24.816886+00:00", "quote", 6.71, 6.77]
["2026-09-29T14:10:24.817159+00:00", "quote", 6.7, 6.77]
["2026-09-29T14:10:24.824325+00:00", "quote", 6.71, 6.77]
["2026-09-29T14:10:24.919892+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:24.928171+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:25.358678+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:41.699759+00:00", "trade", 6.77, 54.0]
["2026-09-29T14:10:41.699760+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:42.271036+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:42.278059+00:00", "quote", 6.69, 6.77]
["2026-09-29T14:10:49.614043+00:00", "quote", 6.75, 6.77]
["2026-09-29T14:10:49.615176+00:00", "quote", 6.75, 6.77]
["2026-09-29T14:10:49.716178+00:00", "quote", 6.75, 6.77]
["2026-09-29T14:10:49.718087+00:00", "quote", 6.75, 6.77]
["2026-09-29T14:10:49.916276+00:00", "trade", 6.77, 100.0]
["2026-09-29T14:10:49.916295+00:00", "quote", 6.76, 6.77]
["2026-09-29T14:10:49.916302+00:00", "quote", 6.76, 6.77]
["2026-09-29T14:10:49.916846+00:00", "trade", 6.765, 50.0]
["2026-09-29T14:10:49.916877+00:00", "trade", 6.77, 46.0]
["2026-09-29T14:10:49.916878+00:00", "trade", 6.77, 100.0]
["2026-09-29T14:10:49.916879+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:10:49.916905+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:10:49.916941+00:00", "trade", 6.79, 70.0]
["2026-09-29T14:10:49.920333+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:10:49.929290+00:00", "quote", 6.77, 6.79]
["2026-09-29T14:10:50.021403+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:10:50.327299+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:10:50.332633+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:10:50.639095+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:10:50.644438+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:10:50.995631+00:00", "trade", 6.76, 19.0]
["2026-09-29T14:10:51.057012+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:10:51.062542+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:10:52.628642+00:00", "trade", 6.75, 19.0]
["2026-09-29T14:10:52.634214+00:00", "trade", 6.77, 13.0]
["2026-09-29T14:10:52.640135+00:00", "trade", 6.77, 13.0]
["2026-09-29T14:10:55.330464+00:00", "trade", 6.76, 19.0]
["2026-09-29T14:10:58.333646+00:00", "trade", 6.75, 19.0]
["2026-09-29T14:11:00.610020+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:11:00.618668+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:11:00.924738+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:11:00.930177+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:11:01.235904+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:11:01.241440+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:11:03.504570+00:00", "trade", 6.75, 19.0]
["2026-09-29T14:11:05.396147+00:00", "trade", 6.77, 100.0]
["2026-09-29T14:11:05.396724+00:00", "trade", 6.77, 62.0]
["2026-09-29T14:11:11.222318+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:11:11.227534+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:11:12.135632+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:11:12.138485+00:00", "quote", 6.78, 6.79]
["2026-09-29T14:11:12.138534+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:11:12.138536+00:00", "trade", 6.78, 200.0]
["2026-09-29T14:11:13.685546+00:00", "trade", 6.79, 10.0]
["2026-09-29T14:11:22.134269+00:00", "trade", 6.76, 19.0]
["2026-09-29T14:11:22.450578+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:11:22.455422+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:11:29.802806+00:00", "trade", 6.77, 13.0]
["2026-09-29T14:11:29.803553+00:00", "trade", 6.77, 13.0]
["2026-09-29T14:11:40.109208+00:00", "trade", 6.77, 1.0]
["2026-09-29T14:11:40.112527+00:00", "trade", 6.77, 53.0]
["2026-09-29T14:11:41.895029+00:00", "trade", 6.751, 100.0]
["2026-09-29T14:11:41.895305+00:00", "trade", 6.751, 514.0]
["2026-09-29T14:11:41.896165+00:00", "trade", 6.75, 1274.0]
["2026-09-29T14:11:43.721402+00:00", "trade", 6.77, 1.0]
["2026-09-29T14:11:55.916389+00:00", "trade", 6.7501, 150.0]
["2026-09-29T14:11:56.266940+00:00", "trade", 6.7501, 1.0]
["2026-09-29T14:11:59.815379+00:00", "quote", 6.73, 6.79]
["2026-09-29T14:11:59.821928+00:00", "trade", 6.79, 100.0]
["2026-09-29T14:12:04.794601+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:04.795129+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:07.198282+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:07.203286+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:07.203390+00:00", "quote", 6.71, 6.79]
["2026-09-29T14:12:07.374651+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:09.436089+00:00", "quote", 6.71, 6.79]
["2026-09-29T14:12:09.741946+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:10.599631+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:10.606441+00:00", "quote", 6.71, 6.79]
["2026-09-29T14:12:10.920886+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:11.059674+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:14.182887+00:00", "trade", 6.745, 53.0]
["2026-09-29T14:12:14.183352+00:00", "trade", 6.745, 25.0]
["2026-09-29T14:12:14.183837+00:00", "trade", 6.745, 25.0]
["2026-09-29T14:12:14.184298+00:00", "trade", 6.745, 13.0]
["2026-09-29T14:12:14.192629+00:00", "quote", 6.71, 6.79]
["2026-09-29T14:12:14.196836+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:15.296659+00:00", "trade", 6.75, 3.0]
["2026-09-29T14:12:18.174543+00:00", "quote", 6.7, 6.79]
["2026-09-29T14:12:20.455262+00:00", "quote", 6.66, 6.79]
["2026-09-29T14:12:20.455570+00:00", "quote", 6.66, 6.79]
["2026-09-29T14:12:20.463815+00:00", "quote", 6.67, 6.79]
["2026-09-29T14:12:20.756717+00:00", "quote", 6.67, 6.79]
["2026-09-29T14:12:20.756964+00:00", "quote", 6.67, 6.79]
["2026-09-29T14:12:20.761130+00:00", "quote", 6.67, 6.79]
["2026-09-29T14:12:35.380466+00:00", "trade", 6.6732, 2000.0]
["2026-09-29T14:12:36.842506+00:00", "trade", 6.73, 347.0]
["2026-09-29T14:12:36.849792+00:00", "quote", 6.67, 6.79]
["2026-09-29T14:12:36.849839+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:12:36.849891+00:00", "trade", 6.71, 9.0]
["2026-09-29T14:12:36.850005+00:00", "quote", 6.65, 6.78]
["2026-09-29T14:12:36.850007+00:00", "trade", 6.7, 16.0]
["2026-09-29T14:12:36.850040+00:00", "quote", 6.65, 6.78]
["2026-09-29T14:12:36.850042+00:00", "trade", 6.7, 54.0]
["2026-09-29T14:12:36.850047+00:00", "quote", 6.65, 6.77]
["2026-09-29T14:12:36.850065+00:00", "quote", 6.65, 6.77]
["2026-09-29T14:12:36.850091+00:00", "quote", 6.65, 6.77]
["2026-09-29T14:12:36.850109+00:00", "trade", 6.7, 16.0]
["2026-09-29T14:12:36.850151+00:00", "quote", 6.65, 6.76]
["2026-09-29T14:12:36.850169+00:00", "trade", 6.7, 3.0]
["2026-09-29T14:12:36.850319+00:00", "trade", 6.7, 103.0]
["2026-09-29T14:12:36.854303+00:00", "quote", 6.65, 6.77]
["2026-09-29T14:12:36.860878+00:00", "quote", 6.65, 6.78]
["2026-09-29T14:12:36.870275+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:12:36.870282+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:12:36.947370+00:00", "quote", 6.65, 6.78]
["2026-09-29T14:12:36.950677+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:12:52.164170+00:00", "trade", 6.72, 3.0]
["2026-09-29T14:12:59.249807+00:00", "trade", 6.72, 1000.0]
["2026-09-29T14:13:28.553752+00:00", "quote", 6.66, 6.79]
["2026-09-29T14:13:36.235400+00:00", "trade", 6.725, 10.0]
["2026-09-29T14:13:59.508688+00:00", "trade", 6.725, 100.0]
["2026-09-29T14:14:10.615160+00:00", "trade", 6.725, 20.0]
["2026-09-29T14:14:20.810855+00:00", "quote", 6.66, 6.78]
["2026-09-29T14:14:36.635551+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:14:40.476588+00:00", "quote", 6.66, 6.78]
["2026-09-29T14:14:43.682452+00:00", "trade", 6.72, 1.0]
["2026-09-29T14:14:50.821328+00:00", "quote", 6.66, 6.78]
["2026-09-29T14:15:10.341828+00:00", "trade", 6.72, 600.0]
["2026-09-29T14:15:12.986577+00:00", "quote", 6.66, 6.78]
["2026-09-29T14:15:12.987248+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:12.993022+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:16.135875+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:16.916311+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:21.738553+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:26.904578+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:30.038750+00:00", "trade", 6.675, 1.0]
["2026-09-29T14:15:30.039798+00:00", "trade", 6.7, 13.0]
["2026-09-29T14:15:30.041221+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:32.963355+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:32.963675+00:00", "quote", 6.67, 6.77]
["2026-09-29T14:15:32.994756+00:00", "quote", 6.67, 6.78]
["2026-09-29T14:15:33.591963+00:00", "trade", 6.725, 74.0]
["2026-09-29T14:15:45.375109+00:00", "quote", 6.72, 6.78]
["2026-09-29T14:15:45.375906+00:00", "quote", 6.72, 6.78]
["2026-09-29T14:15:49.075713+00:00", "trade", 6.75, 57.0]
["2026-09-29T14:15:49.076166+00:00", "quote", 6.72, 6.78]
["2026-09-29T14:15:50.575461+00:00", "quote", 6.72, 6.78]
["2026-09-29T14:15:57.165991+00:00", "trade", 6.78, 1.0]
["2026-09-29T14:15:57.172175+00:00", "trade", 6.75, 73.0]
["2026-09-29T14:15:57.421113+00:00", "trade", 6.78, 1.0]
["2026-09-29T14:15:57.775558+00:00", "trade", 6.7504, 1.0]
["2026-09-29T14:15:58.900312+00:00", "quote", 6.72, 6.78]
["2026-09-29T14:16:10.875227+00:00", "quote", 6.72, 6.78]
["2026-09-29T14:16:14.574412+00:00", "trade", 6.78, 4.0]
["2026-09-29T14:16:15.015209+00:00", "trade", 6.7772, 1.0]
["2026-09-29T14:16:19.212350+00:00", "quote", 6.73, 6.78]
["2026-09-29T14:16:19.213310+00:00", "quote", 6.73, 6.78]
["2026-09-29T14:16:19.213322+00:00", "quote", 6.73, 6.78]
["2026-09-29T14:16:20.140228+00:00", "trade", 6.78, 100.0]
["2026-09-29T14:16:20.144615+00:00", "trade", 6.75, 50.0]
["2026-09-29T14:16:20.144918+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.145230+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.145525+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.145822+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.146119+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.146134+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.146414+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.146708+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.146733+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.147004+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.147226+00:00", "trade", 6.75, 50.0]
["2026-09-29T14:16:20.147264+00:00", "trade", 6.75, 50.0]
["2026-09-29T14:16:20.147280+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.147299+00:00", "trade", 6.75, 50.0]
["2026-09-29T14:16:20.147301+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.147597+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:20.147843+00:00", "trade", 6.75, 25.0]
["2026-09-29T14:16:25.828437+00:00", "quote", 6.73, 6.78]
["2026-09-29T14:16:29.154673+00:00", "trade", 6.75, 62.0]
["2026-09-29T14:16:32.346637+00:00", "trade", 6.7553, 1.0]
["2026-09-29T14:16:45.095629+00:00", "quote", 6.73, 6.78]
["2026-09-29T14:16:46.157144+00:00", "trade", 6.755, 100.0]
["2026-09-29T14:16:46.158511+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:46.158862+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:46.158866+00:00", "quote", 6.75, 6.78]
["2026-09-29T14:16:46.158872+00:00", "trade", 6.75, 200.0]
["2026-09-29T14:16:46.158875+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:46.158883+00:00", "trade", 6.755, 100.0]
["2026-09-29T14:16:46.158891+00:00", "trade", 6.755, 100.0]
["2026-09-29T14:16:46.158899+00:00", "trade", 6.78, 100.0]
["2026-09-29T14:16:46.158902+00:00", "trade", 6.78, 1.0]
["2026-09-29T14:16:46.158907+00:00", "trade", 6.75, 200.0]
["2026-09-29T14:16:46.158959+00:00", "trade", 6.78, 118.0]
["2026-09-29T14:16:46.158960+00:00", "trade", 6.78, 150.0]
["2026-09-29T14:16:46.158961+00:00", "trade", 6.78, 200.0]
["2026-09-29T14:16:46.158962+00:00", "trade", 6.78, 100.0]
["2026-09-29T14:16:46.158964+00:00", "quote", 6.75, 6.78]
["2026-09-29T14:16:46.159224+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:46.159265+00:00", "quote", 6.75, 6.78]
["2026-09-29T14:16:46.159302+00:00", "quote", 6.75, 6.78]
["2026-09-29T14:16:46.159419+00:00", "quote", 6.75, 6.78]
["2026-09-29T14:16:46.159786+00:00", "quote", 6.75, 6.78]
["2026-09-29T14:16:46.159988+00:00", "trade", 6.751, 2400.0]
["2026-09-29T14:16:46.160352+00:00", "trade", 6.751, 200.0]
["2026-09-29T14:16:46.160399+00:00", "trade", 6.75, 1.0]
["2026-09-29T14:16:46.160447+00:00", "quote", 6.75, 6.78]
["2026-09-29T14:16:46.160989+00:00", "quote", 6.75, 6.78]
["2026-09-29T14:16:46.160990+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:46.160991+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:46.161017+00:00", "quote", 6.75, 6.77]
["2026-09-29T14:16:46.161024+00:00", "quote", 6.75, 6.77]
["2026-09-29T14:16:46.161030+00:00", "quote", 6.75, 6.76]
["2026-09-29T14:16:46.161065+00:00", "quote", 6.75, 6.76]
["2026-09-29T14:16:46.161377+00:00", "trade", 6.75, 63.0]
["2026-09-29T14:16:46.161377+00:00", "trade", 6.75, 61.0]
["2026-09-29T14:16:46.161378+00:00", "quote", 6.74, 6.76]
["2026-09-29T14:16:46.161386+00:00", "trade", 6.75, 61.0]
["2026-09-29T14:16:46.161460+00:00", "trade", 6.74, 61.0]
["2026-09-29T14:16:46.161702+00:00", "quote", 6.74, 6.76]
["2026-09-29T14:16:46.161930+00:00", "trade", 6.755, 100.0]
["2026-09-29T14:16:46.162712+00:00", "trade", 6.76, 29.0]
["2026-09-29T14:16:46.164046+00:00", "quote", 6.74, 6.76]
["2026-09-29T14:16:46.170976+00:00", "trade", 6.74, 74.0]
["2026-09-29T14:16:46.170977+00:00", "trade", 6.74, 74.0]
["2026-09-29T14:16:46.170977+00:00", "quote", 6.73, 6.76]
["2026-09-29T14:16:46.173391+00:00", "quote", 6.73, 6.75]
["2026-09-29T14:16:46.173418+00:00", "quote", 6.73, 6.75]
["2026-09-29T14:16:46.173419+00:00", "trade", 6.73, 62.0]
["2026-09-29T14:16:46.173423+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:16:46.173425+00:00", "trade", 6.73, 70.0]
["2026-09-29T14:16:46.173426+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:46.173442+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:46.173621+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:46.173682+00:00", "trade", 6.73, 38.0]
["2026-09-29T14:16:46.173946+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:46.174315+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:46.175817+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:46.175843+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:46.179170+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:46.273768+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:46.425886+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:47.664357+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:47.672189+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:47.673523+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:47.677390+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:47.880659+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:47.881408+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:47.885223+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:47.885918+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:47.964306+00:00", "trade", 6.7476, 500.0]
["2026-09-29T14:16:48.067933+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:48.187111+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:48.490634+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:48.495499+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:48.500059+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:48.767678+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:48.768407+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:48.772957+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:49.074381+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:49.078865+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:49.085447+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:49.387649+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:49.392005+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:49.396401+00:00", "quote", 6.72, 6.75]
["2026-09-29T14:16:49.503656+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:49.508953+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:49.664328+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:49.668793+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:49.674558+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:49.818005+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:49.822530+00:00", "quote", 6.71, 6.75]
["2026-09-29T14:16:49.828420+00:00", "quote", 6.72, 6.75]
["2026-09-29T14:16:49.924889+00:00", "trade", 6.735, 100.0]
["2026-09-29T14:16:49.928995+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:49.929742+00:00", "quote", 6.69, 6.75]
["2026-09-29T14:16:49.931788+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:16:49.931791+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:16:49.931940+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:16:49.932011+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:16:49.932199+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:16:49.936013+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:16:49.936430+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:16:49.937164+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:16:49.937207+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:16:49.937456+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:16:49.937456+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:16:49.937813+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:16:49.937888+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:16:49.940663+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:49.945670+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:16:50.242603+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:50.242656+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:50.247344+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:50.256145+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:52.165523+00:00", "trade", 6.7474, 500.0]
["2026-09-29T14:16:52.166336+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:54.621259+00:00", "trade", 6.74, 1.0]
["2026-09-29T14:16:54.621754+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:54.623562+00:00", "trade", 6.75, 2.0]
["2026-09-29T14:16:54.625136+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:54.625167+00:00", "quote", 6.7, 6.75]
["2026-09-29T14:16:54.625168+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:54.625170+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:54.625189+00:00", "quote", 6.73, 6.75]
["2026-09-29T14:16:54.625197+00:00", "quote", 6.73, 6.75]
["2026-09-29T14:16:54.625203+00:00", "quote", 6.74, 6.75]
["2026-09-29T14:16:54.625232+00:00", "trade", 6.75, 63.0]
["2026-09-29T14:16:54.625234+00:00", "trade", 6.75, 1.0]
["2026-09-29T14:16:54.625234+00:00", "trade", 6.75, 60.0]
["2026-09-29T14:16:54.625234+00:00", "quote", 6.74, 6.79]
["2026-09-29T14:16:54.625235+00:00", "trade", 6.75, 86.0]
["2026-09-29T14:16:54.625297+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:16:54.625390+00:00", "trade", 6.75, 402.0]
["2026-09-29T14:16:54.625773+00:00", "trade", 6.75, 62.0]
["2026-09-29T14:16:54.625844+00:00", "quote", 6.73, 6.79]
["2026-09-29T14:16:54.625982+00:00", "trade", 6.76, 13.0]
["2026-09-29T14:16:54.626009+00:00", "quote", 6.73, 6.79]
["2026-09-29T14:16:54.626043+00:00", "quote", 6.74, 6.79]
["2026-09-29T14:16:54.626063+00:00", "trade", 6.76, 13.0]
["2026-09-29T14:16:54.626146+00:00", "trade", 6.76, 13.0]
["2026-09-29T14:16:54.626226+00:00", "trade", 6.76, 13.0]
["2026-09-29T14:16:54.638798+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:16:54.701778+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:16:54.701779+00:00", "trade", 6.79, 382.0]
["2026-09-29T14:16:54.701782+00:00", "trade", 6.79, 118.0]
["2026-09-29T14:16:54.701784+00:00", "trade", 6.79, 118.0]
["2026-09-29T14:16:54.701785+00:00", "quote", 6.75, 6.8]
["2026-09-29T14:16:54.701793+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:16:54.701798+00:00", "trade", 6.79, 261.0]
["2026-09-29T14:16:54.701802+00:00", "quote", 6.75, 6.79]
["2026-09-29T14:16:54.701807+00:00", "trade", 6.79, 239.0]
["2026-09-29T14:16:54.701808+00:00", "trade", 6.79, 261.0]
["2026-09-29T14:16:54.701809+00:00", "quote", 6.78, 6.79]
["2026-09-29T14:16:54.701815+00:00", "trade", 6.79, 500.0]
["2026-09-29T14:16:54.701816+00:00", "quote", 6.78, 6.8]
["2026-09-29T14:16:54.701820+00:00", "trade", 6.79, 500.0]
["2026-09-29T14:16:54.701823+00:00", "quote", 6.78, 6.79]
["2026-09-29T14:16:54.701826+00:00", "trade", 6.79, 500.0]
["2026-09-29T14:16:54.701827+00:00", "trade", 6.79, 143.0]
["2026-09-29T14:16:54.701829+00:00", "trade", 6.79, 261.0]
["2026-09-29T14:16:54.701829+00:00", "quote", 6.78, 6.8]
["2026-09-29T14:16:54.701836+00:00", "trade", 6.79, 500.0]
["2026-09-29T14:16:54.701837+00:00", "trade", 6.79, 500.0]
["2026-09-29T14:16:54.701842+00:00", "quote", 6.78, 6.79]
["2026-09-29T14:16:54.701849+00:00", "quote", 6.78, 6.8]
["2026-09-29T14:16:54.701856+00:00", "quote", 6.78, 6.79]
["2026-09-29T14:16:54.701859+00:00", "trade", 6.79, 500.0]
["2026-09-29T14:16:54.701861+00:00", "trade", 6.79, 100.0]
["2026-09-29T14:16:54.701862+00:00", "quote", 6.78, 6.8]
["2026-09-29T14:16:54.701869+00:00", "quote", 6.78, 6.79]
["2026-09-29T14:16:54.701873+00:00", "trade", 6.79, 37.0]
["2026-09-29T14:16:54.701876+00:00", "trade", 6.8, 14.0]
["2026-09-29T14:16:54.701891+00:00", "trade", 6.79, 50.0]
["2026-09-29T14:16:54.701891+00:00", "quote", 6.78, 6.79]
["2026-09-29T14:16:54.701913+00:00", "quote", 6.78, 6.8]
["2026-09-29T14:16:54.701914+00:00", "trade", 6.79, 450.0]
["2026-09-29T14:16:54.701915+00:00", "trade", 6.79, 50.0]
["2026-09-29T14:16:54.701924+00:00", "quote", 6.78, 6.79]
["2026-09-29T14:16:54.701930+00:00", "trade", 6.79, 500.0]
["2026-09-29T14:16:54.701930+00:00", "quote", 6.78, 6.8]
["2026-09-29T14:16:54.701932+00:00", "trade", 6.79, 567.0]
["2026-09-29T14:16:54.701994+00:00", "trade", 6.8, 400.0]
["2026-09-29T14:16:54.701994+00:00", "quote", 6.78, 6.83]
["2026-09-29T14:16:54.702115+00:00", "quote", 6.78, 6.83]
["2026-09-29T14:16:54.702135+00:00", "trade", 6.79, 3.0]
["2026-09-29T14:16:54.702138+00:00", "quote", 6.78, 6.85]
["2026-09-29T14:16:54.702432+00:00", "quote", 6.77, 6.85]
["2026-09-29T14:16:54.702622+00:00", "quote", 6.77, 6.85]
["2026-09-29T14:16:54.702901+00:00", "quote", 6.76, 6.85]
["2026-09-29T14:16:54.702912+00:00", "quote", 6.76, 6.9]
["2026-09-29T14:16:54.702955+00:00", "quote", 6.78, 6.9]
["2026-09-29T14:16:54.703104+00:00", "quote", 6.78, 6.9]
["2026-09-29T14:16:54.703379+00:00", "trade", 6.82, 100.0]
["2026-09-29T14:16:54.703381+00:00", "trade", 6.83, 1.0]
["2026-09-29T14:16:54.703381+00:00", "trade", 6.83, 86.0]
["2026-09-29T14:16:54.703382+00:00", "trade", 6.84, 2.0]
["2026-09-29T14:16:54.703386+00:00", "trade", 6.84, 7.0]
["2026-09-29T14:16:54.703448+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:16:54.710566+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:16:54.717249+00:00", "quote", 6.79, 6.93]
["2026-09-29T14:16:54.718045+00:00", "quote", 6.73, 6.93]
["2026-09-29T14:16:54.719708+00:00", "quote", 6.73, 6.93]
["2026-09-29T14:16:54.725190+00:00", "quote", 6.73, 6.93]
["2026-09-29T14:16:54.732826+00:00", "quote", 6.69, 6.93]
["2026-09-29T14:16:54.733576+00:00", "quote", 6.7, 6.93]
["2026-09-29T14:16:54.736980+00:00", "trade", 6.84, 100.0]
["2026-09-29T14:16:54.738558+00:00", "quote", 6.69, 6.93]
["2026-09-29T14:16:55.219758+00:00", "quote", 6.69, 6.93]
["2026-09-29T14:16:55.452493+00:00", "quote", 6.69, 6.92]
["2026-09-29T14:16:55.453921+00:00", "quote", 6.69, 6.92]
["2026-09-29T14:16:55.462439+00:00", "quote", 6.7, 6.92]
["2026-09-29T14:16:55.953964+00:00", "quote", 6.7, 6.92]
["2026-09-29T14:17:11.904869+00:00", "quote", 6.7, 6.92]
["2026-09-29T14:17:27.953485+00:00", "quote", 6.7, 6.92]
["2026-09-29T14:17:27.955546+00:00", "quote", 6.73, 6.92]
["2026-09-29T14:17:27.955967+00:00", "quote", 6.73, 6.92]
["2026-09-29T14:17:27.963141+00:00", "quote", 6.74, 6.92]
["2026-09-29T14:17:29.372806+00:00", "quote", 6.74, 6.92]
["2026-09-29T14:17:30.140730+00:00", "quote", 6.74, 6.92]
["2026-09-29T14:17:36.598398+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:17:39.547255+00:00", "trade", 6.8396, 50.0]
["2026-09-29T14:17:41.105399+00:00", "quote", 6.75, 6.84]
["2026-09-29T14:17:41.105415+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:17:41.105467+00:00", "quote", 6.75, 6.91]
["2026-09-29T14:17:42.909082+00:00", "trade", 6.83, 5.0]
["2026-09-29T14:17:42.909082+00:00", "trade", 6.83, 67.0]
["2026-09-29T14:17:42.909142+00:00", "trade", 6.83, 2.0]
["2026-09-29T14:17:42.909144+00:00", "quote", 6.76, 6.91]
["2026-09-29T14:17:42.909158+00:00", "quote", 6.76, 6.92]
["2026-09-29T14:17:42.909916+00:00", "quote", 6.76, 6.92]
["2026-09-29T14:17:42.909954+00:00", "trade", 6.88, 14.0]
["2026-09-29T14:17:42.909961+00:00", "trade", 6.87, 19.0]
["2026-09-29T14:17:42.910057+00:00", "quote", 6.77, 6.92]
["2026-09-29T14:17:42.910064+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:42.910072+00:00", "trade", 6.87, 81.0]
["2026-09-29T14:17:42.910079+00:00", "trade", 6.88, 19.0]
["2026-09-29T14:17:42.910106+00:00", "trade", 6.87, 45.0]
["2026-09-29T14:17:42.910260+00:00", "trade", 6.87, 250.0]
["2026-09-29T14:17:42.911189+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:42.913315+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:42.914223+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:42.919796+00:00", "trade", 6.88, 56.0]
["2026-09-29T14:17:42.920813+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:42.930098+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:42.934236+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:43.240480+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:44.821448+00:00", "trade", 6.8723, 5.0]
["2026-09-29T14:17:47.155056+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:17:55.602766+00:00", "trade", 6.9195, 11.0]
["2026-09-29T14:17:58.671203+00:00", "trade", 6.85, 70.0]
["2026-09-29T14:18:01.272078+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:18:02.194099+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:18:14.435551+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:18:19.503683+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:19.508812+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:19.814877+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:18:19.824517+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:19.833338+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:18:20.139718+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:20.445314+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:18:20.752610+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:21.059154+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:18:21.215863+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:21.522270+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:21.569436+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:29.076768+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:31.574127+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:18:31.579381+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:31.592965+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:18:31.908873+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:32.221106+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:18:32.527755+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:32.833831+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:18:32.839383+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:33.147460+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:34.021881+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:34.064246+00:00", "trade", 6.855, 1.0]
["2026-09-29T14:18:34.814565+00:00", "trade", 6.855, 4.0]
["2026-09-29T14:18:36.296276+00:00", "trade", 6.855, 1.0]
["2026-09-29T14:18:42.332105+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:52.989447+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:18:52.989510+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:18:52.989521+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:18:52.989776+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:18:57.765206+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:18:58.223672+00:00", "trade", 6.7901, 5.0]
["2026-09-29T14:18:58.225759+00:00", "trade", 6.82, 1.0]
["2026-09-29T14:18:58.639397+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:18:58.645077+00:00", "trade", 6.79, 74.0]
["2026-09-29T14:18:58.645078+00:00", "trade", 6.79, 200.0]
["2026-09-29T14:18:58.645080+00:00", "trade", 6.79, 100.0]
["2026-09-29T14:18:58.645084+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:18:58.645099+00:00", "quote", 6.79, 6.82]
["2026-09-29T14:18:58.645105+00:00", "quote", 6.79, 6.81]
["2026-09-29T14:18:58.645458+00:00", "trade", 6.79, 100.0]
["2026-09-29T14:18:58.645459+00:00", "quote", 6.74, 6.81]
["2026-09-29T14:18:58.645747+00:00", "quote", 6.74, 6.82]
["2026-09-29T14:18:58.645916+00:00", "quote", 6.74, 6.82]
["2026-09-29T14:18:58.646189+00:00", "quote", 6.74, 6.82]
["2026-09-29T14:18:58.646330+00:00", "quote", 6.74, 6.82]
["2026-09-29T14:18:58.745304+00:00", "quote", 6.74, 6.84]
["2026-09-29T14:18:58.845806+00:00", "quote", 6.74, 6.85]
["2026-09-29T14:18:59.400553+00:00", "trade", 6.85, 600.0]
["2026-09-29T14:19:00.716197+00:00", "quote", 6.74, 6.85]
["2026-09-29T14:19:06.697383+00:00", "quote", 6.74, 6.85]
["2026-09-29T14:19:09.090296+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:19:09.091105+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:19:14.225739+00:00", "trade", 6.82, 681.0]
["2026-09-29T14:19:14.226974+00:00", "trade", 6.82, 1.0]
["2026-09-29T14:19:22.915734+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:19:22.990735+00:00", "quote", 6.79, 6.8]
["2026-09-29T14:19:22.990804+00:00", "trade", 6.795, 100.0]
["2026-09-29T14:19:22.990858+00:00", "trade", 6.795, 25.0]
["2026-09-29T14:19:22.991145+00:00", "quote", 6.79, 6.8]
["2026-09-29T14:19:22.991286+00:00", "trade", 6.795, 100.0]
["2026-09-29T14:19:22.991345+00:00", "trade", 6.795, 20.0]
["2026-09-29T14:19:22.991359+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:19:22.991360+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:19:22.991405+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:19:22.992259+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:19:23.544672+00:00", "trade", 6.81, 90.0]
["2026-09-29T14:19:23.544966+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:19:42.016179+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:19:42.016310+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:19:42.016593+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:19:42.016634+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:19:42.017218+00:00", "trade", 6.79, 100.0]
["2026-09-29T14:19:42.017219+00:00", "quote", 6.79, 6.85]
["2026-09-29T14:19:42.017247+00:00", "quote", 6.79, 6.82]
["2026-09-29T14:19:42.017255+00:00", "quote", 6.79, 6.81]
["2026-09-29T14:19:42.017605+00:00", "trade", 6.79, 100.0]
["2026-09-29T14:19:42.017606+00:00", "quote", 6.76, 6.81]
["2026-09-29T14:19:42.017902+00:00", "quote", 6.76, 6.82]
["2026-09-29T14:19:42.018058+00:00", "quote", 6.76, 6.82]
["2026-09-29T14:19:42.018665+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:19:42.217661+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:19:45.656112+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:19:46.643761+00:00", "quote", 6.76, 6.79]
["2026-09-29T14:19:48.356697+00:00", "trade", 6.76, 57.0]
["2026-09-29T14:19:48.356698+00:00", "trade", 6.76, 100.0]
["2026-09-29T14:19:48.356698+00:00", "quote", 6.72, 6.79]
["2026-09-29T14:19:48.356705+00:00", "trade", 6.75, 56.0]
["2026-09-29T14:19:48.356729+00:00", "quote", 6.72, 6.79]
["2026-09-29T14:19:48.356763+00:00", "quote", 6.72, 6.79]
["2026-09-29T14:19:48.356807+00:00", "quote", 6.72, 6.79]
["2026-09-29T14:19:48.357049+00:00", "quote", 6.72, 6.79]
["2026-09-29T14:19:48.357853+00:00", "quote", 6.72, 6.76]
["2026-09-29T14:19:48.358361+00:00", "trade", 6.74, 13.0]
["2026-09-29T14:19:48.358948+00:00", "trade", 6.74, 13.0]
["2026-09-29T14:19:48.362948+00:00", "trade", 6.74, 13.0]
["2026-09-29T14:19:48.395856+00:00", "trade", 6.74, 13.0]
["2026-09-29T14:19:50.855846+00:00", "quote", 6.72, 6.76]
["2026-09-29T14:19:58.806098+00:00", "trade", 6.72, 5.0]
["2026-09-29T14:19:58.887912+00:00", "trade", 6.73, 50.0]
["2026-09-29T14:19:58.887991+00:00", "trade", 6.73, 50.0]
["2026-09-29T14:19:58.888450+00:00", "trade", 6.73, 3.0]
["2026-09-29T14:19:58.909531+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:19:58.909552+00:00", "quote", 6.72, 6.73]
["2026-09-29T14:19:58.909701+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:19:58.909701+00:00", "quote", 6.69, 6.73]
["2026-09-29T14:19:58.910222+00:00", "quote", 6.69, 6.74]
["2026-09-29T14:19:58.913166+00:00", "trade", 6.69, 100.0]
["2026-09-29T14:19:58.913166+00:00", "quote", 6.65, 6.74]
["2026-09-29T14:19:58.913168+00:00", "trade", 6.68, 9.0]
["2026-09-29T14:19:58.913173+00:00", "trade", 6.68, 9.0]
["2026-09-29T14:19:58.913230+00:00", "quote", 6.65, 6.73]
["2026-09-29T14:19:58.913349+00:00", "quote", 6.66, 6.73]
["2026-09-29T14:19:58.914796+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:19:58.916771+00:00", "trade", 6.67, 100.0]
["2026-09-29T14:19:58.916927+00:00", "trade", 6.67, 300.0]
["2026-09-29T14:19:59.113602+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:19:59.147045+00:00", "trade", 6.72, 5.0]
["2026-09-29T14:19:59.214915+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:20:02.987081+00:00", "trade", 6.73, 5.0]
["2026-09-29T14:20:04.215331+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:20:04.568570+00:00", "trade", 6.72, 5.0]
["2026-09-29T14:20:04.569094+00:00", "trade", 6.705, 1.0]
["2026-09-29T14:20:05.315635+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:20:10.171598+00:00", "trade", 6.67, 5.0]
["2026-09-29T14:20:10.390235+00:00", "trade", 6.7, 5.0]
["2026-09-29T14:20:13.543790+00:00", "trade", 6.7499, 14.0]
["2026-09-29T14:20:13.564669+00:00", "trade", 6.7499, 1.0]
["2026-09-29T14:20:15.156171+00:00", "trade", 6.7499, 1.0]
["2026-09-29T14:20:16.007103+00:00", "trade", 6.68, 1.0]
["2026-09-29T14:20:19.723255+00:00", "trade", 6.75, 1.0]
["2026-09-29T14:20:19.961385+00:00", "trade", 6.705, 1.0]
["2026-09-29T14:20:20.495215+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:20:24.229455+00:00", "trade", 6.74, 1.0]
["2026-09-29T14:20:30.427544+00:00", "trade", 6.67, 70.0]
["2026-09-29T14:20:31.243475+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:20:33.075794+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:20:37.576365+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:20:54.515225+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:03.395888+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:03.501864+00:00", "trade", 6.67, 100.0]
["2026-09-29T14:21:03.502430+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:03.503149+00:00", "trade", 6.67, 1.0]
["2026-09-29T14:21:03.504606+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:03.504627+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:03.504630+00:00", "quote", 6.66, 6.67]
["2026-09-29T14:21:03.504687+00:00", "trade", 6.665, 100.0]
["2026-09-29T14:21:03.504708+00:00", "trade", 6.665, 100.0]
["2026-09-29T14:21:03.504735+00:00", "trade", 6.665, 45.0]
["2026-09-29T14:21:03.504746+00:00", "trade", 6.67, 5.0]
["2026-09-29T14:21:03.504746+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:03.504773+00:00", "trade", 6.67, 95.0]
["2026-09-29T14:21:03.505553+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:07.109854+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:21:07.109863+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:21:07.109870+00:00", "trade", 6.73, 88.0]
["2026-09-29T14:21:07.110242+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:21:07.110272+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:21:07.110572+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:21:07.110577+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:21:07.110951+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:21:07.111478+00:00", "trade", 6.73, 12.0]
["2026-09-29T14:21:07.111483+00:00", "trade", 6.73, 88.0]
["2026-09-29T14:21:07.111846+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:07.111881+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:07.111888+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:07.215903+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:24.035969+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:32.804010+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:21:48.478138+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:22:02.311233+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:22:08.557074+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:22:22.617891+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:22:25.065103+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:22:25.235474+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:22:56.408914+00:00", "trade", 6.7, 2.0]
["2026-09-29T14:24:00.158931+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:24:09.367485+00:00", "trade", 6.7, 98.0]
["2026-09-29T14:24:09.377770+00:00", "trade", 6.66, 600.0]
["2026-09-29T14:24:09.377855+00:00", "trade", 6.66, 1.0]
["2026-09-29T14:24:09.378096+00:00", "trade", 6.66, 74.0]
["2026-09-29T14:24:09.378097+00:00", "trade", 6.66, 8.0]
["2026-09-29T14:24:09.378108+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:24:09.378197+00:00", "trade", 6.67, 30.0]
["2026-09-29T14:24:09.378204+00:00", "trade", 6.66, 82.0]
["2026-09-29T14:24:09.378244+00:00", "quote", 6.66, 6.7]
["2026-09-29T14:24:09.378433+00:00", "trade", 6.66, 92.0]
["2026-09-29T14:24:09.378434+00:00", "trade", 6.66, 100.0]
["2026-09-29T14:24:09.378440+00:00", "quote", 6.62, 6.7]
["2026-09-29T14:24:09.378453+00:00", "quote", 6.62, 6.69]
["2026-09-29T14:24:09.378460+00:00", "quote", 6.62, 6.68]
["2026-09-29T14:24:09.378554+00:00", "trade", 6.66, 18.0]
["2026-09-29T14:24:09.378746+00:00", "quote", 6.6, 6.68]
["2026-09-29T14:24:09.379168+00:00", "quote", 6.6, 6.69]
["2026-09-29T14:24:09.379309+00:00", "quote", 6.59, 6.69]
["2026-09-29T14:24:09.389282+00:00", "trade", 6.7, 2.0]
["2026-09-29T14:24:09.389787+00:00", "trade", 6.64, 1.0]
["2026-09-29T14:24:09.407587+00:00", "trade", 6.65, 10.0]
["2026-09-29T14:24:09.407588+00:00", "trade", 6.64, 90.0]
["2026-09-29T14:24:09.407701+00:00", "trade", 6.66, 100.0]
["2026-09-29T14:24:09.478518+00:00", "quote", 6.59, 6.7]
["2026-09-29T14:24:09.479052+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:09.479052+00:00", "quote", 6.59, 6.73]
["2026-09-29T14:24:09.578305+00:00", "quote", 6.59, 6.74]
["2026-09-29T14:24:11.191036+00:00", "trade", 6.7031, 3.0]
["2026-09-29T14:24:16.905643+00:00", "quote", 6.59, 6.74]
["2026-09-29T14:24:37.256050+00:00", "quote", 6.59, 6.73]
["2026-09-29T14:24:37.256056+00:00", "quote", 6.59, 6.74]
["2026-09-29T14:24:37.256062+00:00", "trade", 6.63, 56.0]
["2026-09-29T14:24:37.256071+00:00", "trade", 6.62, 1.0]
["2026-09-29T14:24:37.256140+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:37.256266+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:37.256359+00:00", "trade", 6.6, 10.0]
["2026-09-29T14:24:37.256359+00:00", "trade", 6.6, 1.0]
["2026-09-29T14:24:37.256360+00:00", "trade", 6.6, 60.0]
["2026-09-29T14:24:37.256501+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:24:37.256636+00:00", "quote", 6.59, 6.6]
["2026-09-29T14:24:37.256637+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:24:37.256658+00:00", "trade", 6.6, 772.0]
["2026-09-29T14:24:37.256658+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:24:37.256676+00:00", "quote", 6.59, 6.67]
["2026-09-29T14:24:37.256705+00:00", "quote", 6.59, 6.67]
["2026-09-29T14:24:37.256740+00:00", "trade", 6.6, 1.0]
["2026-09-29T14:24:37.257352+00:00", "quote", 6.59, 6.67]
["2026-09-29T14:24:37.276276+00:00", "quote", 6.59, 6.67]
["2026-09-29T14:24:37.276283+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:24:37.276313+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:37.279950+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:37.310418+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:37.456670+00:00", "quote", 6.59, 6.74]
["2026-09-29T14:24:37.458584+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:37.506425+00:00", "quote", 6.59, 6.74]
["2026-09-29T14:24:37.508419+00:00", "quote", 6.59, 6.73]
["2026-09-29T14:24:38.600017+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:41.102503+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:42.217630+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:42.218598+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:42.840901+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:24:46.373138+00:00", "trade", 6.655, 150.0]
["2026-09-29T14:24:46.972242+00:00", "trade", 6.59, 1.0]
["2026-09-29T14:25:07.283395+00:00", "trade", 6.6546, 4.0]
["2026-09-29T14:25:12.710966+00:00", "trade", 6.655, 1.0]
["2026-09-29T14:25:34.678192+00:00", "quote", 6.65, 6.72]
["2026-09-29T14:25:35.197257+00:00", "quote", 6.65, 6.72]
["2026-09-29T14:25:35.311927+00:00", "quote", 6.65, 6.66]
["2026-09-29T14:25:35.312046+00:00", "trade", 6.65, 700.0]
["2026-09-29T14:25:35.312047+00:00", "quote", 6.65, 6.66]
["2026-09-29T14:25:35.312386+00:00", "trade", 6.65, 100.0]
["2026-09-29T14:25:35.312388+00:00", "quote", 6.59, 6.66]
["2026-09-29T14:25:35.312562+00:00", "quote", 6.59, 6.6]
["2026-09-29T14:25:35.312624+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:25:35.312624+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:25:35.313006+00:00", "trade", 6.65, 20.0]
["2026-09-29T14:25:35.313266+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:25:35.315077+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:25:35.315261+00:00", "trade", 6.65, 100.0]
["2026-09-29T14:25:35.338026+00:00", "trade", 6.6, 85.0]
["2026-09-29T14:25:35.338422+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:25:35.512964+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:25:39.299206+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:25:52.157399+00:00", "trade", 6.7139, 1000.0]
["2026-09-29T14:25:52.158019+00:00", "trade", 6.6925, 32.0]
["2026-09-29T14:25:53.917211+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:26:01.135381+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:26:01.138761+00:00", "trade", 6.61, 100.0]
["2026-09-29T14:26:01.138761+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:26:01.139393+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:26:16.096732+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:26:16.096733+00:00", "trade", 6.6, 21.0]
["2026-09-29T14:26:21.437034+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:26:22.159402+00:00", "trade", 6.6024, 11.0]
["2026-09-29T14:27:04.085738+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:27:06.979323+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:27:25.717379+00:00", "trade", 6.71, 1.0]
["2026-09-29T14:28:00.530739+00:00", "trade", 6.655, 150.0]
["2026-09-29T14:28:00.531358+00:00", "trade", 6.6554, 4.0]
["2026-09-29T14:28:17.604379+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:28:17.604387+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:28:17.604780+00:00", "trade", 6.65, 1.0]
["2026-09-29T14:28:26.159770+00:00", "quote", 6.59, 6.72]
["2026-09-29T14:28:59.894591+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:29:01.056277+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:29:19.367835+00:00", "quote", 6.59, 6.7]
["2026-09-29T14:29:19.367862+00:00", "trade", 6.62, 1.0]
["2026-09-29T14:29:19.367940+00:00", "trade", 6.62, 10.0]
["2026-09-29T14:29:20.367050+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:29:52.493625+00:00", "trade", 6.65, 359.0]
["2026-09-29T14:29:52.494691+00:00", "trade", 6.6491, 9.0]
["2026-09-29T14:30:08.417089+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:30:08.417090+00:00", "trade", 6.6, 11.0]
["2026-09-29T14:30:14.943513+00:00", "trade", 6.64, 5.0]
["2026-09-29T14:30:22.496439+00:00", "trade", 6.6017, 3.0]
["2026-09-29T14:30:29.575074+00:00", "trade", 6.65, 98.0]
["2026-09-29T14:30:30.225101+00:00", "trade", 6.65, 1.0]
["2026-09-29T14:30:42.318550+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:30:42.320339+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:30:42.382274+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:30:42.382292+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:30:42.382885+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:30:42.386098+00:00", "quote", 6.59, 6.6]
["2026-09-29T14:30:42.386590+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:30:42.386593+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:30:42.386651+00:00", "trade", 6.595, 1.0]
["2026-09-29T14:30:42.386652+00:00", "trade", 6.595, 1.0]
["2026-09-29T14:30:42.386883+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:30:42.388275+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:30:52.498403+00:00", "trade", 6.6099, 13.0]
["2026-09-29T14:31:52.740925+00:00", "trade", 6.6, 36.0]
["2026-09-29T14:31:52.741542+00:00", "trade", 6.6, 1.0]
["2026-09-29T14:32:03.418376+00:00", "trade", 6.6027, 3000.0]
["2026-09-29T14:32:03.419006+00:00", "trade", 6.6027, 75.0]
["2026-09-29T14:32:03.441576+00:00", "trade", 6.59, 1.0]
["2026-09-29T14:32:03.441700+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:32:03.441702+00:00", "trade", 6.59, 100.0]
["2026-09-29T14:32:03.441704+00:00", "trade", 6.59, 80.0]
["2026-09-29T14:32:03.441730+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:32:03.441767+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:32:03.441925+00:00", "quote", 6.59, 6.7]
["2026-09-29T14:32:03.441927+00:00", "trade", 6.59, 20.0]
["2026-09-29T14:32:03.441939+00:00", "quote", 6.59, 6.69]
["2026-09-29T14:32:03.441953+00:00", "quote", 6.59, 6.67]
["2026-09-29T14:32:03.441967+00:00", "quote", 6.59, 6.64]
["2026-09-29T14:32:03.441994+00:00", "trade", 6.6, 100.0]
["2026-09-29T14:32:03.442027+00:00", "trade", 6.59, 232.0]
["2026-09-29T14:32:03.442029+00:00", "trade", 6.59, 100.0]
["2026-09-29T14:32:03.442029+00:00", "trade", 6.59, 9.0]
["2026-09-29T14:32:03.442030+00:00", "quote", 6.56, 6.64]
["2026-09-29T14:32:03.442101+00:00", "quote", 6.55, 6.64]
["2026-09-29T14:32:03.442269+00:00", "trade", 6.65, 1.0]
["2026-09-29T14:32:03.442813+00:00", "trade", 6.61, 100.0]
["2026-09-29T14:32:03.443074+00:00", "trade", 6.64, 34.0]
["2026-09-29T14:32:03.443158+00:00", "trade", 6.64, 25.0]
["2026-09-29T14:32:03.443328+00:00", "trade", 6.59, 1.0]
["2026-09-29T14:32:03.443500+00:00", "trade", 6.61, 600.0]
["2026-09-29T14:32:03.443645+00:00", "trade", 6.59, 34.0]
["2026-09-29T14:32:03.443646+00:00", "trade", 6.59, 7.0]
["2026-09-29T14:32:03.443665+00:00", "quote", 6.55, 6.62]
["2026-09-29T14:32:03.443766+00:00", "trade", 6.63, 100.0]
["2026-09-29T14:32:03.457206+00:00", "trade", 6.64, 7.0]
["2026-09-29T14:32:03.492960+00:00", "trade", 6.615, 13.0]
["2026-09-29T14:32:03.510144+00:00", "trade", 6.65, 1000.0]
["2026-09-29T14:32:03.543688+00:00", "quote", 6.55, 6.65]
["2026-09-29T14:32:03.543987+00:00", "quote", 6.55, 6.68]
["2026-09-29T14:32:03.544689+00:00", "quote", 6.55, 6.69]
["2026-09-29T14:32:03.564896+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:32:03.565287+00:00", "trade", 6.62, 1.0]
["2026-09-29T14:32:03.565312+00:00", "trade", 6.62, 50.0]
["2026-09-29T14:32:03.565917+00:00", "trade", 6.62, 1.0]
["2026-09-29T14:32:03.572042+00:00", "trade", 6.62, 1.0]
["2026-09-29T14:32:03.595737+00:00", "quote", 6.55, 6.69]
["2026-09-29T14:32:04.442716+00:00", "quote", 6.55, 6.69]
["2026-09-29T14:32:04.644066+00:00", "quote", 6.55, 6.68]
["2026-09-29T14:32:07.478841+00:00", "quote", 6.55, 6.68]
["2026-09-29T14:32:10.940588+00:00", "trade", 6.6798, 1.0]
["2026-09-29T14:32:18.680841+00:00", "trade", 6.615, 15.0]
["2026-09-29T14:32:27.010056+00:00", "trade", 6.5501, 1000.0]
["2026-09-29T14:32:27.010836+00:00", "trade", 6.6799, 2000.0]
["2026-09-29T14:32:28.745011+00:00", "quote", 6.55, 6.68]
["2026-09-29T14:32:29.036874+00:00", "quote", 6.55, 6.68]
["2026-09-29T14:32:30.845548+00:00", "trade", 6.615, 100.0]
["2026-09-29T14:32:32.039383+00:00", "quote", 6.55, 6.68]
["2026-09-29T14:32:32.039385+00:00", "trade", 6.67, 100.0]
["2026-09-29T14:32:32.039386+00:00", "trade", 6.68, 400.0]
["2026-09-29T14:32:32.039404+00:00", "trade", 6.615, 98.0]
["2026-09-29T14:32:32.039405+00:00", "quote", 6.55, 6.68]
["2026-09-29T14:32:32.039412+00:00", "quote", 6.58, 6.68]
["2026-09-29T14:32:32.039418+00:00", "quote", 6.65, 6.68]
["2026-09-29T14:32:32.039480+00:00", "trade", 6.67, 100.0]
["2026-09-29T14:32:32.039482+00:00", "trade", 6.68, 117.0]
["2026-09-29T14:32:32.039483+00:00", "trade", 6.68, 25.0]
["2026-09-29T14:32:32.039483+00:00", "trade", 6.68, 63.0]
["2026-09-29T14:32:32.039483+00:00", "quote", 6.65, 6.68]
["2026-09-29T14:32:32.039487+00:00", "trade", 6.67, 100.0]
["2026-09-29T14:32:32.039510+00:00", "trade", 6.68, 100.0]
["2026-09-29T14:32:32.039544+00:00", "trade", 6.68, 100.0]
["2026-09-29T14:32:32.039545+00:00", "quote", 6.65, 6.71]
["2026-09-29T14:32:32.040054+00:00", "quote", 6.63, 6.71]
["2026-09-29T14:32:32.040159+00:00", "quote", 6.65, 6.71]
["2026-09-29T14:32:32.048112+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:32:32.089864+00:00", "quote", 6.68, 6.71]
["2026-09-29T14:32:32.089895+00:00", "trade", 6.7, 50.0]
["2026-09-29T14:32:32.089899+00:00", "trade", 6.71, 100.0]
["2026-09-29T14:32:32.089900+00:00", "quote", 6.68, 6.72]
["2026-09-29T14:32:32.089965+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:32:32.090203+00:00", "trade", 6.7, 149.0]
["2026-09-29T14:32:32.090232+00:00", "trade", 6.7, 25.0]
["2026-09-29T14:32:32.090308+00:00", "trade", 6.72, 100.0]
["2026-09-29T14:32:32.090309+00:00", "trade", 6.72, 57.0]
["2026-09-29T14:32:32.090310+00:00", "quote", 6.68, 6.77]
["2026-09-29T14:32:32.090387+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:32:32.090418+00:00", "quote", 6.68, 6.77]
["2026-09-29T14:32:32.090499+00:00", "quote", 6.68, 6.77]
["2026-09-29T14:32:32.090596+00:00", "trade", 6.7, 25.0]
["2026-09-29T14:32:32.090785+00:00", "quote", 6.65, 6.77]
["2026-09-29T14:32:32.091208+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:32:32.091239+00:00", "quote", 6.65, 6.77]
["2026-09-29T14:32:32.099441+00:00", "quote", 6.65, 6.77]
["2026-09-29T14:32:32.104837+00:00", "quote", 6.65, 6.77]
["2026-09-29T14:32:32.105407+00:00", "quote", 6.65, 6.84]
["2026-09-29T14:32:32.105408+00:00", "quote", 6.65, 6.84]
["2026-09-29T14:32:32.139540+00:00", "quote", 6.65, 6.84]
["2026-09-29T14:32:32.139547+00:00", "quote", 6.65, 6.84]
["2026-09-29T14:32:32.139560+00:00", "quote", 6.65, 6.84]
["2026-09-29T14:32:32.139593+00:00", "quote", 6.65, 6.84]
["2026-09-29T14:32:33.698798+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:32:38.714795+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:32:40.823634+00:00", "trade", 6.74, 1.0]
["2026-09-29T14:32:55.586231+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:32:55.586265+00:00", "trade", 6.7, 25.0]
["2026-09-29T14:32:55.588257+00:00", "quote", 6.65, 6.81]
["2026-09-29T14:32:55.594339+00:00", "quote", 6.65, 6.81]
["2026-09-29T14:32:55.600312+00:00", "trade", 6.7, 1.0]
["2026-09-29T14:32:56.497411+00:00", "quote", 6.65, 6.81]
["2026-09-29T14:33:15.556212+00:00", "quote", 6.65, 6.82]
["2026-09-29T14:33:15.560041+00:00", "trade", 6.66, 100.0]
["2026-09-29T14:33:16.376891+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:33:16.377893+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:33:16.378929+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:33:24.559789+00:00", "trade", 6.66, 89.0]
["2026-09-29T14:33:41.306280+00:00", "trade", 6.66, 50.0]
["2026-09-29T14:33:54.532535+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:34:00.676126+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:34:00.676133+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:34:02.046040+00:00", "trade", 6.69, 25.0]
["2026-09-29T14:34:02.066882+00:00", "trade", 6.69, 1.0]
["2026-09-29T14:34:13.821233+00:00", "trade", 6.74, 50.0]
["2026-09-29T14:34:31.715438+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:35:01.905070+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:35:02.206957+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:35:18.017953+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:35:19.595293+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:35:19.595353+00:00", "trade", 6.74, 48.0]
["2026-09-29T14:35:24.597125+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:35:41.103220+00:00", "trade", 6.74, 1.0]
["2026-09-29T14:35:48.820265+00:00", "trade", 6.74, 1.0]
["2026-09-29T14:35:54.829081+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:35:54.829089+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:35:54.829183+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:35:54.829185+00:00", "trade", 6.74, 2.0]
["2026-09-29T14:35:54.829679+00:00", "quote", 6.65, 6.83]
["2026-09-29T14:35:54.831050+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:35:54.833092+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:35:54.881887+00:00", "quote", 6.65, 6.8]
["2026-09-29T14:35:55.010300+00:00", "quote", 6.65, 6.81]
["2026-09-29T14:35:55.463596+00:00", "quote", 6.65, 6.82]
["2026-09-29T14:35:55.605052+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:35:57.154647+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:35:57.155627+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:35:58.895677+00:00", "trade", 6.72, 1.0]
["2026-09-29T14:36:30.295605+00:00", "trade", 6.72, 1.0]
["2026-09-29T14:36:45.591809+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:36:45.591829+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:36:55.733503+00:00", "quote", 6.65, 6.79]
["2026-09-29T14:36:55.735550+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:36:55.735980+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:36:55.861530+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:36:57.195545+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:01.878854+00:00", "trade", 6.735, 1.0]
["2026-09-29T14:37:04.936252+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:12.306880+00:00", "trade", 6.724, 200.0]
["2026-09-29T14:37:15.143301+00:00", "trade", 6.735, 50.0]
["2026-09-29T14:37:15.143335+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:15.143344+00:00", "trade", 6.735, 50.0]
["2026-09-29T14:37:15.143390+00:00", "trade", 6.74, 1.0]
["2026-09-29T14:37:15.143391+00:00", "quote", 6.68, 6.74]
["2026-09-29T14:37:15.143449+00:00", "quote", 6.68, 6.74]
["2026-09-29T14:37:15.143451+00:00", "trade", 6.74, 11879.0]
["2026-09-29T14:37:15.143452+00:00", "quote", 6.68, 6.74]
["2026-09-29T14:37:15.143515+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:37:15.143515+00:00", "trade", 6.74, 28020.0]
["2026-09-29T14:37:15.143515+00:00", "quote", 6.68, 6.74]
["2026-09-29T14:37:15.143560+00:00", "trade", 6.73, 100.0]
["2026-09-29T14:37:15.143893+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:37:15.143894+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:15.144272+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:15.144287+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:15.144303+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:15.144878+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:37:15.150548+00:00", "trade", 6.73, 375.0]
["2026-09-29T14:37:16.644870+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:33.181026+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:41.715566+00:00", "quote", 6.68, 6.79]
["2026-09-29T14:37:50.250918+00:00", "trade", 6.69, 100.0]
["2026-09-29T14:37:50.250921+00:00", "trade", 6.67, 100.0]
["2026-09-29T14:37:50.250955+00:00", "quote", 6.68, 6.76]
["2026-09-29T14:37:50.250962+00:00", "quote", 6.68, 6.73]
["2026-09-29T14:37:50.250986+00:00", "trade", 6.68, 100.0]
["2026-09-29T14:37:50.251016+00:00", "quote", 6.68, 6.73]
["2026-09-29T14:37:50.251028+00:00", "trade", 6.68, 142.0]
["2026-09-29T14:37:50.251054+00:00", "trade", 6.65, 105.0]
["2026-09-29T14:37:50.251094+00:00", "trade", 6.69, 100.0]
["2026-09-29T14:37:50.251096+00:00", "trade", 6.68, 63.0]
["2026-09-29T14:37:50.251096+00:00", "trade", 6.68, 18.0]
["2026-09-29T14:37:50.251098+00:00", "trade", 6.68, 100.0]
["2026-09-29T14:37:50.251098+00:00", "quote", 6.68, 6.73]
["2026-09-29T14:37:50.251101+00:00", "trade", 6.68, 100.0]
["2026-09-29T14:37:50.251103+00:00", "trade", 6.68, 100.0]
["2026-09-29T14:37:50.251103+00:00", "trade", 6.68, 100.0]
["2026-09-29T14:37:50.251106+00:00", "trade", 6.68, 100.0]
["2026-09-29T14:37:50.251106+00:00", "quote", 6.64, 6.73]
["2026-09-29T14:37:50.251158+00:00", "quote", 6.64, 6.73]
["2026-09-29T14:37:50.251193+00:00", "quote", 6.64, 6.72]
["2026-09-29T14:37:50.251225+00:00", "trade", 6.65, 1.0]
["2026-09-29T14:37:50.251226+00:00", "trade", 6.64, 100.0]
["2026-09-29T14:37:50.251226+00:00", "trade", 6.64, 100.0]
["2026-09-29T14:37:50.251228+00:00", "trade", 6.64, 56.0]
["2026-09-29T14:37:50.251228+00:00", "quote", 6.62, 6.72]
["2026-09-29T14:37:50.251231+00:00", "trade", 6.64, 58.0]
["2026-09-29T14:37:50.251233+00:00", "trade", 6.64, 8.0]
["2026-09-29T14:37:50.251427+00:00", "trade", 6.64, 1.0]
["2026-09-29T14:37:50.251573+00:00", "trade", 6.68, 2.0]
["2026-09-29T14:37:50.251573+00:00", "quote", 6.62, 6.72]
["2026-09-29T14:37:50.251586+00:00", "trade", 6.67, 1.0]
["2026-09-29T14:37:50.251603+00:00", "trade", 6.62, 1.0]
["2026-09-29T14:37:50.251604+00:00", "trade", 6.65, 3.0]
["2026-09-29T14:37:50.251605+00:00", "quote", 6.58, 6.72]
["2026-09-29T14:37:50.251635+00:00", "quote", 6.56, 6.72]
["2026-09-29T14:37:50.252024+00:00", "quote", 6.55, 6.72]
["2026-09-29T14:37:50.252048+00:00", "quote", 6.58, 6.72]
["2026-09-29T14:37:50.252137+00:00", "quote", 6.55, 6.72]
["2026-09-29T14:37:50.253586+00:00", "quote", 6.55, 6.72]
["2026-09-29T14:37:50.256284+00:00", "quote", 6.55, 6.72]
["2026-09-29T14:37:50.268502+00:00", "trade", 6.68, 87.0]
["2026-09-29T14:37:50.301219+00:00", "trade", 6.68, 13.0]
["2026-09-29T14:37:50.354717+00:00", "trade", 6.635, 1.0]
["2026-09-29T14:37:50.397529+00:00", "quote", 6.55, 6.72]
["2026-09-29T14:37:50.451163+00:00", "quote", 6.55, 6.72]
["2026-09-29T14:37:51.155243+00:00", "quote", 6.55, 6.72]
["2026-09-29T14:37:51.271768+00:00", "quote", 6.55, 6.71]
["2026-09-29T14:37:51.271797+00:00", "trade", 6.635, 50.0]
["2026-09-29T14:37:57.157043+00:00", "quote", 6.55, 6.71]
["2026-09-29T14:37:57.157092+00:00", "quote", 6.55, 6.71]
["2026-09-29T14:38:08.893106+00:00", "trade", 6.68, 1.0]
["2026-09-29T14:38:08.893470+00:00", "trade", 6.68, 1.0]
["2026-09-29T14:38:08.952215+00:00", "trade", 6.63, 1.0]
["2026-09-29T14:38:12.872107+00:00", "trade", 6.63, 100.0]
["2026-09-29T14:38:12.872109+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:12.872110+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:12.872111+00:00", "trade", 6.52, 200.0]
["2026-09-29T14:38:12.872114+00:00", "trade", 6.51, 100.0]
["2026-09-29T14:38:12.872116+00:00", "trade", 6.51, 100.0]
["2026-09-29T14:38:12.872121+00:00", "trade", 6.51, 80.0]
["2026-09-29T14:38:12.872138+00:00", "quote", 6.55, 6.7]
["2026-09-29T14:38:12.872150+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:38:12.872162+00:00", "trade", 6.68, 11.0]
["2026-09-29T14:38:12.872164+00:00", "trade", 6.62, 70.0]
["2026-09-29T14:38:12.872165+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:38:12.872168+00:00", "trade", 6.56, 2.0]
["2026-09-29T14:38:12.872168+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:38:12.872170+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:38:12.872171+00:00", "trade", 6.52, 1.0]
["2026-09-29T14:38:12.872171+00:00", "trade", 6.52, 3.0]
["2026-09-29T14:38:12.872175+00:00", "trade", 6.52, 1.0]
["2026-09-29T14:38:12.872175+00:00", "trade", 6.52, 200.0]
["2026-09-29T14:38:12.872175+00:00", "quote", 6.55, 6.61]
["2026-09-29T14:38:12.872178+00:00", "trade", 6.51, 200.0]
["2026-09-29T14:38:12.872178+00:00", "trade", 6.5, 2000.0]
["2026-09-29T14:38:12.872178+00:00", "quote", 6.55, 6.47]
["2026-09-29T14:38:12.872183+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:38:12.872183+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:38:12.872186+00:00", "trade", 6.48, 4.0]
["2026-09-29T14:38:12.872186+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:38:12.872189+00:00", "quote", 6.55, 6.47]
["2026-09-29T14:38:12.872190+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:38:12.872191+00:00", "trade", 6.47, 1202.0]
["2026-09-29T14:38:12.872204+00:00", "trade", 6.56, 8.0]
["2026-09-29T14:38:12.872205+00:00", "trade", 6.52, 123.0]
["2026-09-29T14:38:12.872206+00:00", "trade", 6.47, 358.0]
["2026-09-29T14:38:12.872206+00:00", "quote", 6.55, 6.47]
["2026-09-29T14:38:12.872208+00:00", "trade", 6.51, 120.0]
["2026-09-29T14:38:12.872209+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:38:12.872209+00:00", "trade", 6.51, 200.0]
["2026-09-29T14:38:12.872210+00:00", "quote", 6.51, 6.47]
["2026-09-29T14:38:12.872211+00:00", "trade", 6.52, 200.0]
["2026-09-29T14:38:12.872220+00:00", "trade", 6.51, 71.0]
["2026-09-29T14:38:12.872220+00:00", "quote", 6.51, 6.47]
["2026-09-29T14:38:12.872229+00:00", "trade", 6.47, 98.0]
["2026-09-29T14:38:12.872231+00:00", "quote", 6.51, 6.47]
["2026-09-29T14:38:12.872232+00:00", "trade", 6.47, 599.0]
["2026-09-29T14:38:12.872238+00:00", "quote", 6.51, 6.47]
["2026-09-29T14:38:12.872244+00:00", "trade", 6.51, 29.0]
["2026-09-29T14:38:12.872254+00:00", "trade", 6.51, 10.0]
["2026-09-29T14:38:12.872255+00:00", "quote", 6.5, 6.47]
["2026-09-29T14:38:12.872262+00:00", "trade", 6.47, 4901.0]
["2026-09-29T14:38:12.872262+00:00", "quote", 6.5, 6.47]
["2026-09-29T14:38:12.872266+00:00", "trade", 6.51, 90.0]
["2026-09-29T14:38:12.872274+00:00", "trade", 6.51, 1.0]
["2026-09-29T14:38:12.872285+00:00", "trade", 6.52, 18.0]
["2026-09-29T14:38:12.872288+00:00", "trade", 6.51, 187.0]
["2026-09-29T14:38:12.872294+00:00", "trade", 6.52, 59.0]
["2026-09-29T14:38:12.872295+00:00", "trade", 6.51, 64.0]
["2026-09-29T14:38:12.872296+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:38:12.872296+00:00", "quote", 6.5, 6.47]
["2026-09-29T14:38:12.872299+00:00", "trade", 6.5, 51.0]
["2026-09-29T14:38:12.872299+00:00", "quote", 6.5, 6.47]
["2026-09-29T14:38:12.872318+00:00", "trade", 6.51, 13.0]
["2026-09-29T14:38:12.872324+00:00", "trade", 6.5, 30.0]
["2026-09-29T14:38:12.872325+00:00", "trade", 6.5, 37.0]
["2026-09-29T14:38:12.872333+00:00", "trade", 6.5, 13.0]
["2026-09-29T14:38:12.872339+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:38:12.872359+00:00", "trade", 6.56, 25.0]
["2026-09-29T14:38:12.872367+00:00", "trade", 6.5, 49.0]
["2026-09-29T14:38:12.872367+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:38:12.872502+00:00", "trade", 6.47, 3523.0]
["2026-09-29T14:38:12.872502+00:00", "quote", 6.5, 6.47]
["2026-09-29T14:38:12.872505+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:38:12.872562+00:00", "trade", 6.56, 3.0]
["2026-09-29T14:38:12.872647+00:00", "trade", 6.52, 5.0]
["2026-09-29T14:38:12.872654+00:00", "quote", 6.5, 6.47]
["2026-09-29T14:38:12.872662+00:00", "trade", 6.47, 2232.0]
["2026-09-29T14:38:12.872662+00:00", "quote", 6.5, 6.47]
["2026-09-29T14:38:12.872678+00:00", "trade", 6.5, 20.0]
["2026-09-29T14:38:12.872687+00:00", "trade", 6.5, 31.0]
["2026-09-29T14:38:12.872689+00:00", "quote", 6.45, 6.47]
["2026-09-29T14:38:12.872716+00:00", "trade", 6.5, 69.0]
["2026-09-29T14:38:12.872725+00:00", "trade", 6.47, 51.0]
["2026-09-29T14:38:12.872729+00:00", "quote", 6.45, 6.47]
["2026-09-29T14:38:12.872737+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:38:12.872738+00:00", "quote", 6.45, 6.47]
["2026-09-29T14:38:12.872841+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:38:12.872842+00:00", "quote", 6.45, 6.47]
["2026-09-29T14:38:12.872864+00:00", "trade", 6.47, 49.0]
["2026-09-29T14:38:12.873032+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:38:12.873033+00:00", "trade", 6.41, 8.0]
["2026-09-29T14:38:12.873049+00:00", "trade", 6.47, 500.0]
["2026-09-29T14:38:12.873049+00:00", "quote", 6.45, 6.47]
["2026-09-29T14:38:12.873050+00:00", "trade", 6.47, 2.0]
["2026-09-29T14:38:12.873079+00:00", "quote", 6.45, 6.47]
["2026-09-29T14:38:12.873130+00:00", "trade", 6.47, 53.0]
["2026-09-29T14:38:12.873134+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:38:12.873138+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:38:12.873189+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:38:12.873189+00:00", "quote", 6.45, 6.47]
["2026-09-29T14:38:12.873193+00:00", "trade", 6.47, 25433.0]
["2026-09-29T14:38:12.873193+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:38:12.873196+00:00", "quote", 6.45, 6.47]
["2026-09-29T14:38:12.873197+00:00", "trade", 6.47, 26.0]
["2026-09-29T14:38:12.873301+00:00", "trade", 6.47, 2.0]
["2026-09-29T14:38:12.873350+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:38:12.873350+00:00", "quote", 6.45, 6.53]
["2026-09-29T14:38:12.873354+00:00", "trade", 6.52, 25.0]
["2026-09-29T14:38:12.873393+00:00", "quote", 6.46, 6.53]
["2026-09-29T14:38:12.873419+00:00", "trade", 6.52, 7.0]
["2026-09-29T14:38:12.873476+00:00", "trade", 6.52, 21.0]
["2026-09-29T14:38:12.873499+00:00", "trade", 6.52, 25.0]
["2026-09-29T14:38:12.873564+00:00", "quote", 6.46, 6.53]
["2026-09-29T14:38:12.873565+00:00", "trade", 6.5, 25.0]
["2026-09-29T14:38:12.873698+00:00", "trade", 6.5, 10.0]
["2026-09-29T14:38:12.873698+00:00", "quote", 6.46, 6.53]
["2026-09-29T14:38:12.873700+00:00", "trade", 6.51, 1.0]
["2026-09-29T14:38:12.873705+00:00", "quote", 6.46, 6.53]
["2026-09-29T14:38:12.873723+00:00", "quote", 6.46, 6.53]
["2026-09-29T14:38:12.873730+00:00", "quote", 6.46, 6.53]
["2026-09-29T14:38:12.873739+00:00", "quote", 6.46, 6.53]
["2026-09-29T14:38:12.873748+00:00", "quote", 6.46, 6.53]
["2026-09-29T14:38:12.873819+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:38:12.873819+00:00", "quote", 6.46, 6.54]
["2026-09-29T14:38:12.873820+00:00", "trade", 6.53, 21.0]
["2026-09-29T14:38:12.873822+00:00", "trade", 6.53, 35.0]
["2026-09-29T14:38:12.873827+00:00", "quote", 6.46, 6.54]
["2026-09-29T14:38:12.873834+00:00", "quote", 6.46, 6.54]
["2026-09-29T14:38:12.873837+00:00", "trade", 6.52, 25.0]
["2026-09-29T14:38:12.873843+00:00", "quote", 6.51, 6.54]
["2026-09-29T14:38:12.873850+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:38:12.873889+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:38:12.873900+00:00", "trade", 6.52, 25.0]
["2026-09-29T14:38:12.873901+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:38:12.873969+00:00", "trade", 6.53, 11.0]
["2026-09-29T14:38:12.873971+00:00", "trade", 6.53, 3.0]
["2026-09-29T14:38:12.873999+00:00", "trade", 6.53, 8.0]
["2026-09-29T14:38:12.874005+00:00", "trade", 6.53, 3.0]
["2026-09-29T14:38:12.874144+00:00", "trade", 6.52, 25.0]
["2026-09-29T14:38:12.874191+00:00", "trade", 6.53, 8.0]
["2026-09-29T14:38:12.874195+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:38:12.874270+00:00", "trade", 6.53, 19.0]
["2026-09-29T14:38:12.874271+00:00", "trade", 6.53, 6.0]
["2026-09-29T14:38:12.874485+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:38:12.874503+00:00", "trade", 6.53, 13.0]
["2026-09-29T14:38:12.874503+00:00", "trade", 6.53, 16.0]
["2026-09-29T14:38:12.874622+00:00", "trade", 6.54, 25.0]
["2026-09-29T14:38:12.874681+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:38:12.874682+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:38:12.874683+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:38:12.874683+00:00", "trade", 6.54, 16.0]
["2026-09-29T14:38:12.874688+00:00", "quote", 6.52, 6.55]
["2026-09-29T14:38:12.874701+00:00", "quote", 6.53, 6.55]
["2026-09-29T14:38:12.874751+00:00", "quote", 6.53, 6.55]
["2026-09-29T14:38:12.874991+00:00", "trade", 6.54, 75.0]
["2026-09-29T14:38:12.874992+00:00", "quote", 6.53, 6.56]
["2026-09-29T14:38:12.875379+00:00", "quote", 6.53, 6.56]
["2026-09-29T14:38:12.877412+00:00", "quote", 6.53, 6.56]
["2026-09-29T14:38:12.972296+00:00", "quote", 6.53, 6.59]
["2026-09-29T14:38:12.972334+00:00", "quote", 6.53, 6.59]
["2026-09-29T14:38:12.972608+00:00", "quote", 6.53, 6.61]
["2026-09-29T14:38:12.972891+00:00", "quote", 6.53, 6.66]
["2026-09-29T14:38:12.973447+00:00", "quote", 6.53, 6.66]
["2026-09-29T14:38:12.973709+00:00", "quote", 6.53, 6.66]
["2026-09-29T14:38:12.991892+00:00", "quote", 6.53, 6.66]
["2026-09-29T14:38:12.991922+00:00", "quote", 6.53, 6.66]
["2026-09-29T14:38:12.992255+00:00", "quote", 6.53, 6.71]
["2026-09-29T14:38:17.591110+00:00", "trade", 6.61, 70.0]
["2026-09-29T14:38:17.591114+00:00", "trade", 6.61, 70.0]
["2026-09-29T14:38:17.591118+00:00", "trade", 6.61, 70.0]
["2026-09-29T14:38:25.236339+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:38:25.236360+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:38:25.236528+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:38:25.236732+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:38:25.236762+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:38:25.237239+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:38:25.238167+00:00", "trade", 6.62, 100.0]
["2026-09-29T14:38:25.243257+00:00", "trade", 6.67, 1.0]
["2026-09-29T14:38:25.243263+00:00", "quote", 6.56, 6.71]
["2026-09-29T14:38:25.243303+00:00", "quote", 6.56, 6.71]
["2026-09-29T14:38:25.243943+00:00", "trade", 6.67, 1.0]
["2026-09-29T14:38:25.246334+00:00", "trade", 6.68, 2.0]
["2026-09-29T14:38:25.246583+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246599+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246610+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246614+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246623+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246641+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246721+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:38:25.246817+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246880+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246964+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246980+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.246994+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.247017+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:38:25.247018+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.247141+00:00", "quote", 6.59, 6.71]
["2026-09-29T14:38:25.247563+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.247732+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.247749+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.247750+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.247772+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.247929+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.247993+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248091+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248108+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248110+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248418+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248474+00:00", "trade", 6.68, 25.0]
["2026-09-29T14:38:25.248533+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248673+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248685+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248689+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248739+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248860+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.248931+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.249046+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.249063+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.249411+00:00", "trade", 6.68, 25.0]
["2026-09-29T14:38:25.250184+00:00", "trade", 6.7, 100.0]
["2026-09-29T14:38:25.250347+00:00", "trade", 6.68, 25.0]
["2026-09-29T14:38:25.251291+00:00", "trade", 6.68, 25.0]
["2026-09-29T14:38:25.252228+00:00", "trade", 6.67, 25.0]
["2026-09-29T14:38:25.253148+00:00", "trade", 6.66, 25.0]
["2026-09-29T14:38:25.254095+00:00", "trade", 6.66, 25.0]
["2026-09-29T14:38:25.255029+00:00", "trade", 6.66, 25.0]
["2026-09-29T14:38:25.255949+00:00", "trade", 6.66, 25.0]
["2026-09-29T14:38:25.257016+00:00", "trade", 6.7, 25.0]
["2026-09-29T14:38:25.258689+00:00", "trade", 6.71, 100.0]
["2026-09-29T14:38:25.258717+00:00", "quote", 6.65, 6.71]
["2026-09-29T14:38:25.258724+00:00", "quote", 6.65, 6.71]
["2026-09-29T14:38:25.258766+00:00", "quote", 6.65, 6.71]
["2026-09-29T14:38:25.258805+00:00", "quote", 6.65, 6.71]
["2026-09-29T14:38:25.258912+00:00", "quote", 6.66, 6.71]
["2026-09-29T14:38:25.258946+00:00", "quote", 6.66, 6.71]
["2026-09-29T14:38:25.258988+00:00", "trade", 6.71, 200.0]
["2026-09-29T14:38:25.258989+00:00", "quote", 6.66, 6.74]
["2026-09-29T14:38:25.259085+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:38:25.259150+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:38:25.259554+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:38:25.260032+00:00", "trade", 6.72, 57.0]
["2026-09-29T14:38:25.260088+00:00", "quote", 6.67, 6.75]
["2026-09-29T14:38:25.260096+00:00", "quote", 6.66, 6.75]
["2026-09-29T14:38:25.260103+00:00", "quote", 6.68, 6.75]
["2026-09-29T14:38:25.260317+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:38:25.260369+00:00", "quote", 6.74, 6.75]
["2026-09-29T14:38:25.260409+00:00", "trade", 6.74, 8117.0]
["2026-09-29T14:38:25.260409+00:00", "quote", 6.74, 6.75]
["2026-09-29T14:38:25.260437+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:38:25.260438+00:00", "quote", 6.74, 6.76]
["2026-09-29T14:38:25.260488+00:00", "trade", 6.74, 13.0]
["2026-09-29T14:38:25.260488+00:00", "quote", 6.74, 6.76]
["2026-09-29T14:38:25.260608+00:00", "trade", 6.74, 8380.0]
["2026-09-29T14:38:25.260609+00:00", "quote", 6.74, 6.76]
["2026-09-29T14:38:25.260648+00:00", "trade", 6.74, 8380.0]
["2026-09-29T14:38:25.260648+00:00", "quote", 6.74, 6.76]
["2026-09-29T14:38:25.260668+00:00", "trade", 6.75, 100.0]
["2026-09-29T14:38:25.260905+00:00", "trade", 6.76, 100.0]
["2026-09-29T14:38:25.260906+00:00", "quote", 6.74, 6.8]
["2026-09-29T14:38:25.261381+00:00", "quote", 6.74, 6.8]
["2026-09-29T14:38:25.262703+00:00", "trade", 6.77, 100.0]
["2026-09-29T14:38:25.263480+00:00", "trade", 6.74, 200.0]
["2026-09-29T14:38:25.263849+00:00", "trade", 6.74, 100.0]
["2026-09-29T14:38:25.263849+00:00", "quote", 6.74, 6.8]
["2026-09-29T14:38:25.268761+00:00", "trade", 6.76, 56.0]
["2026-09-29T14:38:25.280864+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.280899+00:00", "quote", 6.76, 6.8]
["2026-09-29T14:38:25.280917+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.280932+00:00", "quote", 6.76, 6.8]
["2026-09-29T14:38:25.280962+00:00", "trade", 6.8, 800.0]
["2026-09-29T14:38:25.280962+00:00", "quote", 6.76, 6.84]
["2026-09-29T14:38:25.280967+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.281006+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.281043+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.281139+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.281161+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.281231+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.281351+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.281432+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.281474+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.281553+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.281775+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.282004+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.282070+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.282365+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.282568+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.282660+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.282956+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.283130+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.283249+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.283544+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.283693+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.283839+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.284258+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.284821+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.285382+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.285944+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.286506+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.314542+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:38:25.314567+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314607+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314643+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314679+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314714+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314749+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314784+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314819+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314854+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.314869+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.314889+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.315129+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.315176+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.315472+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.315694+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.315767+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.316064+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.316257+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.316360+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.316654+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.316819+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.316948+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.317244+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.317381+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.317538+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.317942+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.318504+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.318805+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:38:25.319067+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.319629+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.320192+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.325807+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:38:25.325834+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.325870+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.325905+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.325939+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.325974+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.326009+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.326044+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.326081+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.326115+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.326133+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.326150+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.326398+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.326434+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.326729+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.326961+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.327024+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.327320+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.327523+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.327615+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.327911+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.328085+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.328206+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.328344+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:38:25.328501+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.328647+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.328794+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.329210+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.329772+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.330334+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.330896+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.330984+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:38:25.331459+00:00", "trade", 6.8, 25.0]
["2026-09-29T14:38:25.335826+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:38:25.335850+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.335887+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.335923+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.335958+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:38:25.335993+00:00", "trade", 6.8, 19.0]
["2026-09-29T14:38:25.622155+00:00", "quote", 6.76, 6.87]
["2026-09-29T14:38:26.101690+00:00", "quote", 6.76, 6.91]
["2026-09-29T14:38:26.101746+00:00", "quote", 6.76, 6.91]
["2026-09-29T14:38:26.101754+00:00", "quote", 6.76, 6.91]
["2026-09-29T14:38:26.102043+00:00", "quote", 6.76, 6.93]
["2026-09-29T14:38:26.102650+00:00", "quote", 6.76, 6.96]
["2026-09-29T14:38:26.105696+00:00", "quote", 6.76, 6.96]
["2026-09-29T14:38:26.492269+00:00", "quote", 6.76, 6.86]
["2026-09-29T14:38:26.877104+00:00", "quote", 6.76, 6.86]
["2026-09-29T14:38:28.617248+00:00", "quote", 6.76, 6.86]
["2026-09-29T14:38:28.896588+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:28.896595+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:28.896602+00:00", "trade", 6.77, 1.0]
["2026-09-29T14:38:28.896603+00:00", "trade", 6.77, 1.0]
["2026-09-29T14:38:28.896619+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:28.896632+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:28.897164+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:34.375908+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:36.906348+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:36.906355+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:37.896523+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:37.896574+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:37.896600+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:37.896606+00:00", "trade", 6.78, 1.0]
["2026-09-29T14:38:37.896608+00:00", "trade", 6.78, 1.0]
["2026-09-29T14:38:37.896649+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:41.331188+00:00", "trade", 6.78, 100.0]
["2026-09-29T14:38:41.331189+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:41.331190+00:00", "trade", 6.77, 2.0]
["2026-09-29T14:38:41.331222+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:41.331230+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:41.331281+00:00", "trade", 6.78, 49.0]
["2026-09-29T14:38:41.331470+00:00", "trade", 6.77, 28.0]
["2026-09-29T14:38:41.331470+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:41.331499+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:41.331561+00:00", "trade", 6.8, 3.0]
["2026-09-29T14:38:41.331564+00:00", "trade", 6.8, 38.0]
["2026-09-29T14:38:41.331564+00:00", "trade", 6.8, 8.0]
["2026-09-29T14:38:41.331564+00:00", "trade", 6.77, 100.0]
["2026-09-29T14:38:41.331568+00:00", "trade", 6.77, 100.0]
["2026-09-29T14:38:41.331609+00:00", "trade", 6.77, 28.0]
["2026-09-29T14:38:41.331651+00:00", "quote", 6.77, 6.85]
["2026-09-29T14:38:41.431675+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:47.255987+00:00", "trade", 6.79, 79.0]
["2026-09-29T14:38:48.896557+00:00", "trade", 6.78, 1.0]
["2026-09-29T14:38:48.896613+00:00", "trade", 6.78, 1.0]
["2026-09-29T14:38:48.897242+00:00", "trade", 6.815, 1.0]
["2026-09-29T14:38:48.897836+00:00", "trade", 6.815, 1.0]
["2026-09-29T14:38:53.291832+00:00", "trade", 6.83, 50.0]
["2026-09-29T14:38:53.291842+00:00", "trade", 6.83, 25.0]
["2026-09-29T14:38:53.291893+00:00", "trade", 6.83, 50.0]
["2026-09-29T14:38:53.291936+00:00", "trade", 6.83, 50.0]
["2026-09-29T14:38:53.291971+00:00", "trade", 6.83, 50.0]
["2026-09-29T14:38:53.292147+00:00", "trade", 6.84, 36.0]
["2026-09-29T14:38:53.292147+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:53.292167+00:00", "quote", 6.77, 6.86]
["2026-09-29T14:38:53.292175+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:38:53.292182+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:38:53.292192+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:38:53.292199+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:38:53.292224+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:38:53.292237+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:38:53.292244+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:38:53.292329+00:00", "trade", 6.83, 25.0]
["2026-09-29T14:38:53.292567+00:00", "trade", 6.83, 13.0]
["2026-09-29T14:38:53.296205+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:38:53.304727+00:00", "trade", 6.83, 13.0]
["2026-09-29T14:38:53.306482+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:38:53.306503+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:38:53.306532+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:38:53.311146+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:38:53.392223+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:38:56.798099+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:38:56.798106+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:39:02.896583+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:39:02.896605+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:39:02.896616+00:00", "trade", 6.82, 1.0]
["2026-09-29T14:39:02.896619+00:00", "trade", 6.82, 1.0]
["2026-09-29T14:39:03.958837+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:39:11.271554+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:39:14.616464+00:00", "trade", 6.86, 50.0]
["2026-09-29T14:39:15.397880+00:00", "trade", 6.8592, 16.0]
["2026-09-29T14:39:16.958796+00:00", "trade", 6.86, 4.0]
["2026-09-29T14:39:16.958796+00:00", "quote", 6.81, 6.89]
["2026-09-29T14:39:16.959097+00:00", "quote", 6.81, 6.92]
["2026-09-29T14:39:16.959779+00:00", "quote", 6.81, 6.96]
["2026-09-29T14:39:16.959798+00:00", "quote", 6.81, 6.95]
["2026-09-29T14:39:16.959960+00:00", "quote", 6.81, 6.96]
["2026-09-29T14:39:17.012314+00:00", "quote", 6.81, 6.96]
["2026-09-29T14:39:17.262607+00:00", "quote", 6.81, 6.96]
["2026-09-29T14:39:18.951815+00:00", "trade", 6.81, 1.0]
["2026-09-29T14:39:19.267498+00:00", "quote", 6.81, 6.96]
["2026-09-29T14:39:19.267916+00:00", "quote", 6.81, 6.96]
["2026-09-29T14:39:19.896605+00:00", "quote", 6.82, 6.96]
["2026-09-29T14:39:19.896613+00:00", "trade", 6.82, 1.0]
["2026-09-29T14:39:19.896614+00:00", "trade", 6.82, 1.0]
["2026-09-29T14:39:19.896647+00:00", "quote", 6.82, 6.96]
["2026-09-29T14:39:19.896929+00:00", "quote", 6.82, 6.95]
["2026-09-29T14:39:19.897030+00:00", "trade", 6.87, 8.0]
["2026-09-29T14:39:19.897043+00:00", "trade", 6.86, 39.0]
["2026-09-29T14:39:19.897106+00:00", "quote", 6.82, 6.91]
["2026-09-29T14:39:19.997197+00:00", "quote", 6.82, 6.95]
["2026-09-29T14:39:20.725168+00:00", "quote", 6.82, 6.96]
["2026-09-29T14:39:20.896049+00:00", "quote", 6.82, 6.96]
["2026-09-29T14:39:21.080425+00:00", "quote", 6.82, 6.94]
["2026-09-29T14:39:21.080480+00:00", "quote", 6.82, 6.94]
["2026-09-29T14:39:21.080487+00:00", "quote", 6.82, 6.94]
["2026-09-29T14:39:24.274369+00:00", "quote", 6.82, 6.94]
["2026-09-29T14:39:24.282346+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:39:24.282806+00:00", "trade", 6.88, 110.0]
["2026-09-29T14:39:24.420876+00:00", "trade", 6.9399, 7.0]
["2026-09-29T14:39:24.424062+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:39:33.582244+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:39:34.555670+00:00", "quote", 6.82, 6.94]
["2026-09-29T14:39:34.555677+00:00", "quote", 6.82, 6.94]
["2026-09-29T14:39:34.555684+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.555692+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.555713+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.555726+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.555761+00:00", "trade", 6.86, 36.0]
["2026-09-29T14:39:34.556565+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.556567+00:00", "trade", 6.885, 167.0]
["2026-09-29T14:39:34.565998+00:00", "trade", 6.92, 3300.0]
["2026-09-29T14:39:34.566401+00:00", "trade", 6.92, 600.0]
["2026-09-29T14:39:34.566625+00:00", "trade", 6.9136, 96.0]
["2026-09-29T14:39:34.567700+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.567708+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.567715+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.567722+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.567729+00:00", "trade", 6.92, 1.0]
["2026-09-29T14:39:34.567729+00:00", "quote", 6.84, 6.94]
["2026-09-29T14:39:34.567737+00:00", "quote", 6.84, 6.94]
["2026-09-29T14:39:34.567752+00:00", "quote", 6.84, 6.94]
["2026-09-29T14:39:34.567763+00:00", "quote", 6.84, 6.94]
["2026-09-29T14:39:34.576422+00:00", "trade", 6.93, 300.0]
["2026-09-29T14:39:34.577036+00:00", "trade", 6.9233, 23.0]
["2026-09-29T14:39:34.579068+00:00", "trade", 6.94, 100.0]
["2026-09-29T14:39:34.579123+00:00", "quote", 6.84, 6.97]
["2026-09-29T14:39:34.579124+00:00", "trade", 6.94, 100.0]
["2026-09-29T14:39:34.579155+00:00", "quote", 6.85, 6.97]
["2026-09-29T14:39:34.579159+00:00", "quote", 6.86, 6.97]
["2026-09-29T14:39:34.579166+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.579173+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.579195+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.579201+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.579699+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.590015+00:00", "trade", 6.97, 100.0]
["2026-09-29T14:39:34.590088+00:00", "trade", 6.97, 100.0]
["2026-09-29T14:39:34.590150+00:00", "trade", 6.97, 200.0]
["2026-09-29T14:39:34.590159+00:00", "trade", 6.97, 200.0]
["2026-09-29T14:39:34.590175+00:00", "trade", 6.97, 100.0]
["2026-09-29T14:39:34.590378+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.590384+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.590391+00:00", "quote", 6.9, 6.97]
["2026-09-29T14:39:34.590413+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.590420+00:00", "quote", 6.9, 6.97]
["2026-09-29T14:39:34.590426+00:00", "quote", 6.91, 6.97]
["2026-09-29T14:39:34.590453+00:00", "quote", 6.91, 6.97]
["2026-09-29T14:39:34.590472+00:00", "trade", 6.97, 250.0]
["2026-09-29T14:39:34.590473+00:00", "trade", 6.97, 3.0]
["2026-09-29T14:39:34.590474+00:00", "quote", 6.91, 6.99]
["2026-09-29T14:39:34.590487+00:00", "trade", 6.97, 100.0]
["2026-09-29T14:39:34.590518+00:00", "quote", 6.92, 6.99]
["2026-09-29T14:39:34.590811+00:00", "quote", 6.92, 6.99]
["2026-09-29T14:39:34.594096+00:00", "trade", 6.92, 100.0]
["2026-09-29T14:39:34.597690+00:00", "quote", 6.92, 6.99]
["2026-09-29T14:39:34.600679+00:00", "trade", 6.99, 1800.0]
["2026-09-29T14:39:34.601187+00:00", "trade", 6.99, 100.0]
["2026-09-29T14:39:34.601749+00:00", "quote", 6.92, 6.99]
["2026-09-29T14:39:34.601756+00:00", "quote", 6.92, 6.99]
["2026-09-29T14:39:34.601762+00:00", "quote", 6.93, 6.99]
["2026-09-29T14:39:34.601776+00:00", "quote", 6.92, 6.99]
["2026-09-29T14:39:34.601783+00:00", "quote", 6.93, 6.99]
["2026-09-29T14:39:34.601797+00:00", "quote", 6.95, 6.99]
["2026-09-29T14:39:34.601815+00:00", "quote", 6.95, 6.99]
["2026-09-29T14:39:34.601839+00:00", "trade", 6.99, 94.0]
["2026-09-29T14:39:34.601840+00:00", "trade", 6.99, 3.0]
["2026-09-29T14:39:34.601840+00:00", "trade", 6.99, 3500.0]
["2026-09-29T14:39:34.601841+00:00", "trade", 6.99, 58.0]
["2026-09-29T14:39:34.601841+00:00", "quote", 6.95, 7.0]
["2026-09-29T14:39:34.601845+00:00", "trade", 6.99, 200.0]
["2026-09-29T14:39:34.602093+00:00", "quote", 6.95, 7.0]
["2026-09-29T14:39:34.605749+00:00", "quote", 6.95, 7.0]
["2026-09-29T14:39:34.612670+00:00", "trade", 6.99, 70.0]
["2026-09-29T14:39:34.612670+00:00", "trade", 6.98, 70.0]
["2026-09-29T14:39:34.612672+00:00", "trade", 6.99, 70.0]
["2026-09-29T14:39:34.613037+00:00", "trade", 6.98, 70.0]
["2026-09-29T14:39:34.613070+00:00", "trade", 7.0, 100.0]
["2026-09-29T14:39:34.613426+00:00", "trade", 7.0, 100.0]
["2026-09-29T14:39:34.613427+00:00", "quote", 6.95, 7.0]
["2026-09-29T14:39:34.613454+00:00", "quote", 6.97, 7.0]
["2026-09-29T14:39:34.613486+00:00", "quote", 6.97, 7.0]
["2026-09-29T14:39:34.613487+00:00", "trade", 7.0, 32.0]
["2026-09-29T14:39:34.613500+00:00", "trade", 7.0, 1.0]
["2026-09-29T14:39:34.613501+00:00", "quote", 6.97, 7.0]
["2026-09-29T14:39:34.613726+00:00", "quote", 6.98, 7.0]
["2026-09-29T14:39:34.613763+00:00", "quote", 6.98, 7.0]
["2026-09-29T14:39:34.613813+00:00", "trade", 7.0, 1.0]
["2026-09-29T14:39:34.613814+00:00", "trade", 7.0, 100.0]
["2026-09-29T14:39:34.613814+00:00", "quote", 6.98, 7.06]
["2026-09-29T14:39:34.613851+00:00", "quote", 6.98, 7.06]
["2026-09-29T14:39:34.614001+00:00", "quote", 6.98, 7.1]
["2026-09-29T14:39:34.614899+00:00", "trade", 7.06, 37119.0]
["2026-09-29T14:39:34.618156+00:00", "quote", 6.98, 7.05]
["2026-09-29T14:39:34.642177+00:00", "quote", 6.98, 7.05]
["2026-09-29T14:39:34.658362+00:00", "quote", 6.98, 7.1]
["2026-09-29T14:39:34.658393+00:00", "trade", 6.98, 40.0]
["2026-09-29T14:39:34.658394+00:00", "trade", 6.98, 21.0]
["2026-09-29T14:39:34.658395+00:00", "trade", 6.98, 50.0]
["2026-09-29T14:39:34.658397+00:00", "trade", 6.98, 7.0]
["2026-09-29T14:39:34.658399+00:00", "quote", 6.98, 7.1]
["2026-09-29T14:39:34.658401+00:00", "trade", 6.98, 100.0]
["2026-09-29T14:39:34.658401+00:00", "trade", 6.98, 4.0]
["2026-09-29T14:39:34.658402+00:00", "trade", 6.98, 228.0]
["2026-09-29T14:39:34.658419+00:00", "quote", 6.98, 7.1]
["2026-09-29T14:39:34.658433+00:00", "quote", 6.93, 7.1]
["2026-09-29T14:39:34.658436+00:00", "quote", 6.93, 7.04]
["2026-09-29T14:39:34.658441+00:00", "quote", 6.93, 7.02]
["2026-09-29T14:39:34.658448+00:00", "quote", 6.93, 7.02]
["2026-09-29T14:39:34.658455+00:00", "quote", 6.93, 7.02]
["2026-09-29T14:39:34.658708+00:00", "quote", 6.95, 7.02]
["2026-09-29T14:39:34.658746+00:00", "trade", 6.97, 21.0]
["2026-09-29T14:39:34.658755+00:00", "trade", 6.93, 1221.0]
["2026-09-29T14:39:34.658755+00:00", "quote", 6.95, 7.02]
["2026-09-29T14:39:34.658756+00:00", "trade", 6.93, 50.0]
["2026-09-29T14:39:34.658767+00:00", "quote", 6.92, 7.02]
["2026-09-29T14:39:34.658775+00:00", "quote", 6.92, 6.97]
["2026-09-29T14:39:34.658782+00:00", "quote", 6.92, 6.97]
["2026-09-29T14:39:34.658882+00:00", "trade", 6.945, 100.0]
["2026-09-29T14:39:34.659248+00:00", "trade", 6.9, 4.0]
["2026-09-29T14:39:34.659331+00:00", "quote", 6.92, 6.97]
["2026-09-29T14:39:34.659349+00:00", "trade", 6.92, 100.0]
["2026-09-29T14:39:34.659354+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.663253+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.664293+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.664300+00:00", "quote", 6.89, 6.97]
["2026-09-29T14:39:34.679169+00:00", "quote", 6.86, 6.97]
["2026-09-29T14:39:34.688460+00:00", "trade", 6.89, 100.0]
["2026-09-29T14:39:34.688482+00:00", "trade", 6.88, 20.0]
["2026-09-29T14:39:34.688524+00:00", "trade", 6.87, 8.0]
["2026-09-29T14:39:34.688524+00:00", "quote", 6.86, 6.95]
["2026-09-29T14:39:34.688560+00:00", "quote", 6.86, 6.92]
["2026-09-29T14:39:34.688754+00:00", "trade", 6.89, 2.0]
["2026-09-29T14:39:34.688759+00:00", "trade", 6.88, 1.0]
["2026-09-29T14:39:34.688768+00:00", "trade", 6.89, 2.0]
["2026-09-29T14:39:34.688832+00:00", "trade", 6.88, 1.0]
["2026-09-29T14:39:34.689025+00:00", "trade", 6.89, 41.0]
["2026-09-29T14:39:34.689050+00:00", "trade", 6.89, 41.0]
["2026-09-29T14:39:34.689071+00:00", "trade", 6.89, 18.0]
["2026-09-29T14:39:34.689087+00:00", "trade", 6.88, 27.0]
["2026-09-29T14:39:34.689095+00:00", "trade", 6.88, 14.0]
["2026-09-29T14:39:34.689096+00:00", "trade", 6.87, 13.0]
["2026-09-29T14:39:34.689107+00:00", "trade", 6.87, 14.0]
["2026-09-29T14:39:34.689202+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:39:34.689203+00:00", "quote", 6.82, 6.92]
["2026-09-29T14:39:34.689258+00:00", "quote", 6.82, 6.91]
["2026-09-29T14:39:34.689272+00:00", "quote", 6.82, 6.9]
["2026-09-29T14:39:34.689279+00:00", "quote", 6.75, 6.9]
["2026-09-29T14:39:34.689626+00:00", "quote", 6.75, 6.9]
["2026-09-29T14:39:34.693571+00:00", "quote", 6.83, 6.9]
["2026-09-29T14:39:34.694249+00:00", "quote", 6.83, 6.94]
["2026-09-29T14:39:34.698986+00:00", "quote", 6.8, 6.94]
["2026-09-29T14:39:34.839440+00:00", "trade", 6.9, 20.0]
["2026-09-29T14:39:34.839441+00:00", "trade", 6.9, 4.0]
["2026-09-29T14:39:34.839443+00:00", "trade", 6.9, 4.0]
["2026-09-29T14:39:34.839462+00:00", "quote", 6.93, 6.94]
["2026-09-29T14:39:34.839919+00:00", "trade", 6.87, 5.0]
["2026-09-29T14:39:34.889432+00:00", "quote", 6.93, 6.98]
["2026-09-29T14:39:34.889432+00:00", "quote", 6.93, 6.99]
["2026-09-29T14:39:34.889782+00:00", "quote", 6.93, 7.01]
["2026-09-29T14:39:35.142557+00:00", "trade", 6.93, 33.0]
["2026-09-29T14:39:35.849251+00:00", "quote", 6.93, 7.0]
["2026-09-29T14:39:39.404067+00:00", "trade", 6.94, 1.0]
["2026-09-29T14:39:43.896525+00:00", "trade", 6.93, 182.0]
["2026-09-29T14:39:43.896526+00:00", "quote", 6.9, 7.0]
["2026-09-29T14:39:43.896527+00:00", "trade", 6.93, 4.0]
["2026-09-29T14:39:43.896819+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:39:43.896821+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:39:43.896833+00:00", "quote", 6.89, 7.0]
["2026-09-29T14:39:43.896840+00:00", "quote", 6.89, 6.91]
["2026-09-29T14:39:43.896847+00:00", "quote", 6.89, 6.91]
["2026-09-29T14:39:43.896853+00:00", "quote", 6.89, 6.91]
["2026-09-29T14:39:43.896900+00:00", "quote", 6.89, 6.91]
["2026-09-29T14:39:43.896907+00:00", "trade", 6.93, 10.0]
["2026-09-29T14:39:43.896908+00:00", "quote", 6.89, 6.91]
["2026-09-29T14:39:43.896909+00:00", "trade", 6.93, 9.0]
["2026-09-29T14:39:43.896909+00:00", "quote", 6.86, 6.91]
["2026-09-29T14:39:43.896914+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:39:43.896923+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:39:43.897073+00:00", "quote", 6.86, 6.99]
["2026-09-29T14:39:43.897080+00:00", "quote", 6.86, 6.98]
["2026-09-29T14:39:43.897113+00:00", "quote", 6.86, 6.91]
["2026-09-29T14:39:43.897177+00:00", "trade", 6.9, 9.0]
["2026-09-29T14:39:43.897179+00:00", "trade", 6.89, 69.0]
["2026-09-29T14:39:43.897179+00:00", "trade", 6.89, 6.0]
["2026-09-29T14:39:43.897187+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:39:43.897187+00:00", "trade", 6.86, 15.0]
["2026-09-29T14:39:43.897187+00:00", "quote", 6.8, 6.91]
["2026-09-29T14:39:43.897341+00:00", "quote", 6.9, 6.91]
["2026-09-29T14:39:43.897436+00:00", "trade", 6.9, 84.0]
["2026-09-29T14:39:43.897437+00:00", "quote", 6.8, 6.91]
["2026-09-29T14:39:43.897448+00:00", "quote", 6.8, 6.9]
["2026-09-29T14:39:43.897450+00:00", "trade", 6.9, 16.0]
["2026-09-29T14:39:43.897935+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:39:43.903194+00:00", "quote", 6.86, 6.92]
["2026-09-29T14:39:43.911046+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:39:43.911327+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:39:43.911334+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:39:43.911344+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:39:43.997329+00:00", "quote", 6.79, 6.97]
["2026-09-29T14:39:43.997675+00:00", "quote", 6.79, 6.98]
["2026-09-29T14:39:43.998235+00:00", "quote", 6.79, 6.98]
["2026-09-29T14:39:43.998298+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:44.049323+00:00", "quote", 6.79, 6.99]
["2026-09-29T14:39:44.223302+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:44.223464+00:00", "trade", 6.89, 8.0]
["2026-09-29T14:39:44.223522+00:00", "quote", 6.79, 6.99]
["2026-09-29T14:39:44.228810+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:44.230725+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:45.339668+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:45.339700+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:45.341716+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:47.739881+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.702393+00:00", "trade", 6.9, 236.0]
["2026-09-29T14:39:49.712367+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.712371+00:00", "trade", 6.9, 5.0]
["2026-09-29T14:39:49.712373+00:00", "trade", 6.9, 1.0]
["2026-09-29T14:39:49.712374+00:00", "trade", 6.9, 2.0]
["2026-09-29T14:39:49.712375+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.712383+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.712389+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.712397+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.712404+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.712411+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.712418+00:00", "quote", 6.79, 7.0]
["2026-09-29T14:39:49.712426+00:00", "quote", 6.8, 7.0]
["2026-09-29T14:39:49.712448+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:39:49.713090+00:00", "trade", 6.91, 1.0]
["2026-09-29T14:39:49.713530+00:00", "trade", 6.91, 1.0]
["2026-09-29T14:39:53.222306+00:00", "trade", 6.86, 1000.0]
["2026-09-29T14:39:55.553887+00:00", "trade", 6.9, 16.0]
["2026-09-29T14:39:57.895662+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:03.484224+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:04.545775+00:00", "trade", 6.9994, 4.0]
["2026-09-29T14:40:05.642674+00:00", "trade", 6.99, 25.0]
["2026-09-29T14:40:09.010730+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:13.087809+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:15.799148+00:00", "trade", 6.9999, 3.0]
["2026-09-29T14:40:17.314052+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:20.636978+00:00", "trade", 6.96, 15.0]
["2026-09-29T14:40:20.636979+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:24.832922+00:00", "trade", 6.96, 20.0]
["2026-09-29T14:40:25.896617+00:00", "trade", 6.87, 1.0]
["2026-09-29T14:40:25.896624+00:00", "trade", 6.87, 1.0]
["2026-09-29T14:40:25.896843+00:00", "trade", 6.87, 74.0]
["2026-09-29T14:40:25.896864+00:00", "trade", 6.87, 100.0]
["2026-09-29T14:40:32.203972+00:00", "trade", 6.93, 1250.0]
["2026-09-29T14:40:32.206093+00:00", "trade", 6.9236, 37.0]
["2026-09-29T14:40:33.326432+00:00", "trade", 6.93, 4.0]
["2026-09-29T14:40:39.100015+00:00", "trade", 6.93, 50.0]
["2026-09-29T14:40:39.969357+00:00", "trade", 6.93, 10.0]
["2026-09-29T14:40:40.928472+00:00", "trade", 6.93, 1.0]
["2026-09-29T14:40:41.025132+00:00", "trade", 6.93, 6.0]
["2026-09-29T14:40:41.727156+00:00", "trade", 6.93, 22.0]
["2026-09-29T14:40:44.131308+00:00", "trade", 6.93, 11.0]
["2026-09-29T14:40:44.131309+00:00", "quote", 6.93, 7.0]
["2026-09-29T14:40:44.131329+00:00", "quote", 6.93, 7.0]
["2026-09-29T14:40:44.131379+00:00", "trade", 6.93, 351.0]
["2026-09-29T14:40:44.131379+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:44.186273+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:46.117238+00:00", "trade", 6.86, 24.0]
["2026-09-29T14:40:46.117240+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:40:46.117242+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:40:46.117252+00:00", "trade", 6.93, 96.0]
["2026-09-29T14:40:46.117280+00:00", "quote", 6.86, 7.0]
["2026-09-29T14:40:46.117284+00:00", "quote", 6.86, 6.99]
["2026-09-29T14:40:46.117291+00:00", "quote", 6.86, 6.97]
["2026-09-29T14:40:46.117294+00:00", "quote", 6.86, 6.93]
["2026-09-29T14:40:46.117301+00:00", "quote", 6.86, 6.89]
["2026-09-29T14:40:46.117331+00:00", "trade", 6.86, 8.0]
["2026-09-29T14:40:46.117331+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:40:46.117333+00:00", "trade", 6.86, 540.0]
["2026-09-29T14:40:46.117333+00:00", "trade", 6.86, 8.0]
["2026-09-29T14:40:46.117334+00:00", "quote", 6.84, 6.89]
["2026-09-29T14:40:46.117338+00:00", "trade", 6.86, 10.0]
["2026-09-29T14:40:46.117380+00:00", "trade", 6.86, 74.0]
["2026-09-29T14:40:46.117858+00:00", "trade", 6.84, 431.0]
["2026-09-29T14:40:46.117859+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:40:46.117872+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:40:46.117881+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:40:46.117885+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:40:46.117912+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:40:46.117919+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:40:46.117942+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:40:46.117949+00:00", "quote", 6.72, 6.89]
["2026-09-29T14:40:46.117956+00:00", "quote", 6.75, 6.89]
["2026-09-29T14:40:46.117958+00:00", "trade", 6.9093, 20.0]
["2026-09-29T14:40:46.118469+00:00", "trade", 6.8526, 29.0]
["2026-09-29T14:40:46.122966+00:00", "quote", 6.75, 6.89]
["2026-09-29T14:40:46.127950+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:40:46.128003+00:00", "quote", 6.68, 6.92]
["2026-09-29T14:40:46.128178+00:00", "quote", 6.68, 6.92]
["2026-09-29T14:40:46.130505+00:00", "quote", 6.72, 6.92]
["2026-09-29T14:40:46.138759+00:00", "quote", 6.68, 6.92]
["2026-09-29T14:40:46.139091+00:00", "quote", 6.68, 6.92]
["2026-09-29T14:40:46.139098+00:00", "quote", 6.68, 6.92]
["2026-09-29T14:40:46.144050+00:00", "quote", 6.61, 6.92]
["2026-09-29T14:40:46.144639+00:00", "trade", 6.8, 70.0]
["2026-09-29T14:40:46.145140+00:00", "quote", 6.61, 6.92]
["2026-09-29T14:40:46.146260+00:00", "quote", 6.61, 6.92]
["2026-09-29T14:40:46.154203+00:00", "quote", 6.66, 6.92]
["2026-09-29T14:40:46.217414+00:00", "quote", 6.66, 6.95]
["2026-09-29T14:40:46.217609+00:00", "quote", 6.66, 6.98]
["2026-09-29T14:40:46.217907+00:00", "quote", 6.66, 6.98]
["2026-09-29T14:40:46.218351+00:00", "quote", 6.66, 6.99]
["2026-09-29T14:40:46.219327+00:00", "quote", 6.66, 6.99]
["2026-09-29T14:40:46.248352+00:00", "quote", 6.66, 6.99]
["2026-09-29T14:40:46.653939+00:00", "quote", 6.66, 6.98]
["2026-09-29T14:40:46.653953+00:00", "quote", 6.65, 6.98]
["2026-09-29T14:40:47.117020+00:00", "quote", 6.65, 6.98]
["2026-09-29T14:40:47.125924+00:00", "quote", 6.65, 6.99]
["2026-09-29T14:40:47.618760+00:00", "quote", 6.65, 6.99]
["2026-09-29T14:40:47.623413+00:00", "quote", 6.65, 6.99]
["2026-09-29T14:40:47.623420+00:00", "quote", 6.65, 6.99]
["2026-09-29T14:40:48.263794+00:00", "quote", 6.65, 6.99]
["2026-09-29T14:40:53.115986+00:00", "quote", 6.65, 6.98]
["2026-09-29T14:40:54.468155+00:00", "quote", 6.86, 6.98]
["2026-09-29T14:40:54.469417+00:00", "quote", 6.86, 6.98]
["2026-09-29T14:40:55.613616+00:00", "trade", 6.86, 10.0]
["2026-09-29T14:40:55.613618+00:00", "quote", 6.82, 6.98]
["2026-09-29T14:40:55.613620+00:00", "trade", 6.86, 204.0]
["2026-09-29T14:40:55.613620+00:00", "trade", 6.86, 86.0]
["2026-09-29T14:40:55.613640+00:00", "quote", 6.79, 6.98]
["2026-09-29T14:40:55.613686+00:00", "quote", 6.74, 6.98]
["2026-09-29T14:40:55.613694+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:40:55.614170+00:00", "trade", 6.86, 36.0]
["2026-09-29T14:40:55.614219+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:40:55.624644+00:00", "quote", 6.72, 6.92]
["2026-09-29T14:40:55.663883+00:00", "quote", 6.72, 6.92]
["2026-09-29T14:40:55.683171+00:00", "quote", 6.71, 6.92]
["2026-09-29T14:40:55.714292+00:00", "quote", 6.71, 6.95]
["2026-09-29T14:40:55.714296+00:00", "quote", 6.71, 6.97]
["2026-09-29T14:40:55.714343+00:00", "quote", 6.71, 6.98]
["2026-09-29T14:40:55.717321+00:00", "quote", 6.71, 6.98]
["2026-09-29T14:40:55.817376+00:00", "quote", 6.71, 6.98]
["2026-09-29T14:40:56.459354+00:00", "quote", 6.71, 6.97]
["2026-09-29T14:40:56.614297+00:00", "quote", 6.71, 6.98]
["2026-09-29T14:40:57.020138+00:00", "trade", 6.845, 1.0]
["2026-09-29T14:40:57.021084+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:40:59.547400+00:00", "quote", 6.86, 6.98]
["2026-09-29T14:41:01.906381+00:00", "quote", 6.86, 6.98]
["2026-09-29T14:41:01.906465+00:00", "trade", 6.86, 55.0]
["2026-09-29T14:41:01.906467+00:00", "trade", 6.86, 32.0]
["2026-09-29T14:41:01.906467+00:00", "trade", 6.86, 19.0]
["2026-09-29T14:41:01.906468+00:00", "quote", 6.82, 6.98]
["2026-09-29T14:41:01.906469+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:41:01.906519+00:00", "quote", 6.79, 6.98]
["2026-09-29T14:41:01.906548+00:00", "quote", 6.79, 6.93]
["2026-09-29T14:41:02.006528+00:00", "quote", 6.79, 6.98]
["2026-09-29T14:41:02.006548+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:02.007491+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:02.008449+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:06.185067+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:06.185102+00:00", "quote", 6.71, 6.98]
["2026-09-29T14:41:06.304312+00:00", "quote", 6.68, 6.98]
["2026-09-29T14:41:06.306611+00:00", "quote", 6.68, 6.98]
["2026-09-29T14:41:06.406662+00:00", "quote", 6.68, 6.98]
["2026-09-29T14:41:10.025563+00:00", "quote", 6.68, 6.98]
["2026-09-29T14:41:10.027621+00:00", "quote", 6.7, 6.98]
["2026-09-29T14:41:12.718511+00:00", "quote", 6.7, 6.98]
["2026-09-29T14:41:12.791738+00:00", "trade", 6.7001, 3.0]
["2026-09-29T14:41:13.745674+00:00", "quote", 6.7, 6.98]
["2026-09-29T14:41:13.746923+00:00", "quote", 6.7, 6.98]
["2026-09-29T14:41:16.120401+00:00", "trade", 6.8524, 15.0]
["2026-09-29T14:41:22.158886+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:41:22.158887+00:00", "trade", 6.86, 35.0]
["2026-09-29T14:41:22.159522+00:00", "trade", 6.86, 4.0]
["2026-09-29T14:41:23.499508+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:24.476202+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:29.969085+00:00", "quote", 6.86, 6.98]
["2026-09-29T14:41:29.969153+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:41:29.969153+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:29.969215+00:00", "quote", 6.75, 6.93]
["2026-09-29T14:41:29.969877+00:00", "quote", 6.72, 6.93]
["2026-09-29T14:41:29.970030+00:00", "quote", 6.75, 6.93]
["2026-09-29T14:41:30.069718+00:00", "quote", 6.75, 6.96]
["2026-09-29T14:41:30.069718+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:30.679509+00:00", "trade", 6.865, 1.0]
["2026-09-29T14:41:30.693486+00:00", "trade", 6.9539, 71.0]
["2026-09-29T14:41:31.118060+00:00", "trade", 6.9539, 1.0]
["2026-09-29T14:41:32.516376+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:35.117582+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:35.117604+00:00", "quote", 6.75, 6.98]
["2026-09-29T14:41:35.663643+00:00", "quote", 6.77, 6.98]
["2026-09-29T14:41:39.186526+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:41:39.188731+00:00", "trade", 6.89, 1.0]
["2026-09-29T14:41:43.672885+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:41:44.997439+00:00", "trade", 6.94, 6.0]
["2026-09-29T14:41:48.225054+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:41:54.527098+00:00", "trade", 6.89, 3.0]
["2026-09-29T14:41:56.440466+00:00", "trade", 6.86, 50.0]
["2026-09-29T14:41:56.440469+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:41:56.440469+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:41:56.440469+00:00", "trade", 6.86, 10.0]
["2026-09-29T14:41:56.440539+00:00", "quote", 6.8, 6.94]
["2026-09-29T14:41:56.440548+00:00", "quote", 6.8, 6.93]
["2026-09-29T14:41:56.440555+00:00", "quote", 6.8, 6.93]
["2026-09-29T14:41:56.441136+00:00", "trade", 6.86, 7.0]
["2026-09-29T14:41:56.441137+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:41:57.757295+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:41:57.801920+00:00", "trade", 6.805, 300.0]
["2026-09-29T14:41:57.809875+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:41:57.809973+00:00", "trade", 6.86, 20.0]
["2026-09-29T14:41:57.809974+00:00", "trade", 6.83, 5.0]
["2026-09-29T14:41:57.810040+00:00", "quote", 6.8, 6.93]
["2026-09-29T14:41:57.813812+00:00", "quote", 6.8, 6.81]
["2026-09-29T14:41:57.813850+00:00", "quote", 6.8, 6.81]
["2026-09-29T14:41:57.813864+00:00", "trade", 6.805, 15.0]
["2026-09-29T14:41:57.813864+00:00", "trade", 6.81, 85.0]
["2026-09-29T14:41:57.813864+00:00", "quote", 6.8, 6.92]
["2026-09-29T14:41:57.813872+00:00", "trade", 6.81, 15.0]
["2026-09-29T14:41:57.813873+00:00", "quote", 6.8, 6.93]
["2026-09-29T14:41:57.814675+00:00", "quote", 6.8, 6.93]
["2026-09-29T14:41:57.815160+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:41:59.420441+00:00", "trade", 6.89, 4.0]
["2026-09-29T14:42:02.877591+00:00", "trade", 6.9799, 58.0]
["2026-09-29T14:42:06.475993+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:42:07.265620+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:42:09.315103+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:42:10.095117+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:42:11.449952+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:42:13.513042+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:42:28.668242+00:00", "trade", 6.9339, 35.0]
["2026-09-29T14:42:29.916466+00:00", "trade", 6.8234, 36.0]
["2026-09-29T14:42:30.396111+00:00", "quote", 6.81, 6.98]
["2026-09-29T14:42:31.687289+00:00", "quote", 6.8, 6.98]
["2026-09-29T14:42:31.987946+00:00", "trade", 6.8238, 28.0]
["2026-09-29T14:42:34.736361+00:00", "quote", 6.81, 6.98]
["2026-09-29T14:42:48.270926+00:00", "quote", 6.81, 6.89]
["2026-09-29T14:42:48.271164+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:42:48.271506+00:00", "trade", 6.86, 5.0]
["2026-09-29T14:42:48.271577+00:00", "trade", 6.81, 84.0]
["2026-09-29T14:42:48.271578+00:00", "trade", 6.81, 9.0]
["2026-09-29T14:42:48.271580+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:42:48.271646+00:00", "quote", 6.8, 6.86]
["2026-09-29T14:42:48.271693+00:00", "trade", 6.82, 100.0]
["2026-09-29T14:42:48.371673+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:42:48.979375+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:42:48.979401+00:00", "quote", 6.8, 6.85]
["2026-09-29T14:42:48.979666+00:00", "trade", 6.8, 1.0]
["2026-09-29T14:42:48.979953+00:00", "trade", 6.8, 92.0]
["2026-09-29T14:42:48.979955+00:00", "trade", 6.8, 2.0]
["2026-09-29T14:42:48.979955+00:00", "trade", 6.8, 37.0]
["2026-09-29T14:42:48.979958+00:00", "quote", 6.76, 6.85]
["2026-09-29T14:42:48.979959+00:00", "trade", 6.8, 53.0]
["2026-09-29T14:42:48.979960+00:00", "trade", 6.8, 19.0]
["2026-09-29T14:42:48.979963+00:00", "trade", 6.8, 30.0]
["2026-09-29T14:42:48.979963+00:00", "trade", 6.8, 1.0]
["2026-09-29T14:42:48.980000+00:00", "quote", 6.73, 6.85]
["2026-09-29T14:42:48.980035+00:00", "quote", 6.73, 6.84]
["2026-09-29T14:42:48.980051+00:00", "quote", 6.7, 6.84]
["2026-09-29T14:42:49.080119+00:00", "quote", 6.7, 6.87]
["2026-09-29T14:42:49.080316+00:00", "quote", 6.7, 6.89]
["2026-09-29T14:42:49.575653+00:00", "quote", 6.7, 6.83]
["2026-09-29T14:42:52.059339+00:00", "quote", 6.7, 6.83]
["2026-09-29T14:42:55.985322+00:00", "trade", 6.8, 96.0]
["2026-09-29T14:42:57.669108+00:00", "trade", 6.81, 5.0]
["2026-09-29T14:42:57.669109+00:00", "trade", 6.81, 10.0]
["2026-09-29T14:42:58.481120+00:00", "trade", 6.8, 5.0]
["2026-09-29T14:43:01.346472+00:00", "trade", 6.8, 4.0]
["2026-09-29T14:43:01.347252+00:00", "trade", 6.82, 18.0]
["2026-09-29T14:43:03.075317+00:00", "trade", 6.83, 100.0]
["2026-09-29T14:43:03.075337+00:00", "quote", 6.77, 6.83]
["2026-09-29T14:43:03.075343+00:00", "quote", 6.78, 6.83]
["2026-09-29T14:43:03.075407+00:00", "quote", 6.78, 6.83]
["2026-09-29T14:43:03.075409+00:00", "trade", 6.83, 482.0]
["2026-09-29T14:43:03.075716+00:00", "trade", 6.83, 100.0]
["2026-09-29T14:43:03.075717+00:00", "trade", 6.83, 75.0]
["2026-09-29T14:43:03.075717+00:00", "trade", 6.83, 18.0]
["2026-09-29T14:43:03.075718+00:00", "quote", 6.78, 6.86]
["2026-09-29T14:43:03.075719+00:00", "trade", 6.83, 1.0]
["2026-09-29T14:43:03.075727+00:00", "quote", 6.78, 6.89]
["2026-09-29T14:43:03.076005+00:00", "quote", 6.77, 6.89]
["2026-09-29T14:43:03.076295+00:00", "quote", 6.73, 6.89]
["2026-09-29T14:43:03.079196+00:00", "trade", 6.83, 58.0]
["2026-09-29T14:43:03.079196+00:00", "trade", 6.83, 19.0]
["2026-09-29T14:43:03.079258+00:00", "quote", 6.75, 6.89]
["2026-09-29T14:43:03.080922+00:00", "quote", 6.73, 6.89]
["2026-09-29T14:43:03.175347+00:00", "quote", 6.7, 6.89]
["2026-09-29T14:43:03.680766+00:00", "trade", 6.8428, 1.0]
["2026-09-29T14:43:04.393116+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:43:11.635522+00:00", "trade", 6.79, 1000.0]
["2026-09-29T14:43:19.065603+00:00", "trade", 6.83, 2.0]
["2026-09-29T14:43:29.031853+00:00", "trade", 6.8, 10.0]
["2026-09-29T14:43:32.769847+00:00", "trade", 6.8, 10.0]
["2026-09-29T14:43:36.593374+00:00", "quote", 6.79, 6.88]
["2026-09-29T14:43:39.841010+00:00", "trade", 6.83, 10.0]
["2026-09-29T14:43:39.921625+00:00", "trade", 6.835, 1.0]
["2026-09-29T14:43:44.782686+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:43:47.642282+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:43:48.259092+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:43:50.300072+00:00", "trade", 6.83, 1.0]
["2026-09-29T14:43:50.300073+00:00", "trade", 6.86, 15.0]
["2026-09-29T14:43:53.198485+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:44:06.707710+00:00", "trade", 6.83, 7.0]
["2026-09-29T14:44:13.144426+00:00", "trade", 6.7901, 36.0]
["2026-09-29T14:44:13.437288+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:44:13.947079+00:00", "trade", 6.84, 20.0]
["2026-09-29T14:44:14.113345+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:44:19.797087+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:44:20.945760+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:44:23.062520+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:44:25.491160+00:00", "trade", 6.7981, 55.0]
["2026-09-29T14:44:27.402334+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:44:27.403405+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:44:44.044650+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:44:50.750204+00:00", "trade", 6.7901, 84.0]
["2026-09-29T14:44:53.168350+00:00", "trade", 6.825, 25.0]
["2026-09-29T14:45:02.850945+00:00", "trade", 6.825, 56.0]
["2026-09-29T14:45:10.717844+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:45:14.541342+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:45:18.177894+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:45:18.178309+00:00", "trade", 6.825, 1.0]
["2026-09-29T14:45:18.754867+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:45:21.014225+00:00", "trade", 6.825, 1.0]
["2026-09-29T14:45:21.514763+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:45:24.019516+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:45:24.572779+00:00", "trade", 6.7985, 22.0]
["2026-09-29T14:45:28.176345+00:00", "trade", 6.825, 100.0]
["2026-09-29T14:45:36.622293+00:00", "quote", 6.81, 6.86]
["2026-09-29T14:45:36.924579+00:00", "trade", 6.85, 7.0]
["2026-09-29T14:45:36.924587+00:00", "trade", 6.85, 1.0]
["2026-09-29T14:45:36.924725+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:45:36.925014+00:00", "trade", 6.86, 88.0]
["2026-09-29T14:45:36.925024+00:00", "trade", 6.86, 108.0]
["2026-09-29T14:45:36.925377+00:00", "trade", 6.86, 44.0]
["2026-09-29T14:45:36.925380+00:00", "trade", 6.86, 6.0]
["2026-09-29T14:45:36.925380+00:00", "trade", 6.86, 92.0]
["2026-09-29T14:45:36.925382+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925383+00:00", "trade", 6.86, 93.0]
["2026-09-29T14:45:36.925387+00:00", "trade", 6.86, 2.0]
["2026-09-29T14:45:36.925387+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925389+00:00", "trade", 6.86, 2.0]
["2026-09-29T14:45:36.925391+00:00", "trade", 6.86, 2.0]
["2026-09-29T14:45:36.925396+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925396+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925396+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925398+00:00", "trade", 6.86, 4.0]
["2026-09-29T14:45:36.925403+00:00", "quote", 6.81, 6.87]
["2026-09-29T14:45:36.925404+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925404+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925405+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925405+00:00", "trade", 6.86, 2.0]
["2026-09-29T14:45:36.925413+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925413+00:00", "trade", 6.86, 2.0]
["2026-09-29T14:45:36.925413+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925414+00:00", "trade", 6.86, 2.0]
["2026-09-29T14:45:36.925417+00:00", "quote", 6.82, 6.87]
["2026-09-29T14:45:36.925421+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:45:36.925422+00:00", "trade", 6.86, 61.0]
["2026-09-29T14:45:36.925422+00:00", "trade", 6.86, 2.0]
["2026-09-29T14:45:36.925423+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:45:36.925490+00:00", "quote", 6.83, 6.87]
["2026-09-29T14:45:36.925501+00:00", "quote", 6.83, 6.87]
["2026-09-29T14:45:36.925519+00:00", "trade", 6.87, 16.0]
["2026-09-29T14:45:36.926198+00:00", "trade", 6.87, 112.0]
["2026-09-29T14:45:36.926198+00:00", "quote", 6.83, 6.88]
["2026-09-29T14:45:36.926255+00:00", "quote", 6.84, 6.88]
["2026-09-29T14:45:36.926262+00:00", "quote", 6.84, 6.88]
["2026-09-29T14:45:36.926273+00:00", "trade", 6.88, 39.0]
["2026-09-29T14:45:36.926618+00:00", "trade", 6.88, 100.0]
["2026-09-29T14:45:36.926620+00:00", "quote", 6.84, 6.91]
["2026-09-29T14:45:36.931982+00:00", "quote", 6.84, 6.91]
["2026-09-29T14:45:36.945315+00:00", "quote", 6.83, 6.91]
["2026-09-29T14:45:36.945322+00:00", "quote", 6.83, 6.91]
["2026-09-29T14:45:37.125503+00:00", "quote", 6.81, 6.91]
["2026-09-29T14:45:37.833367+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:45:40.009532+00:00", "trade", 6.855, 1.0]
["2026-09-29T14:45:40.713346+00:00", "trade", 6.8885, 1.0]
["2026-09-29T14:45:41.019221+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:45:41.083775+00:00", "trade", 6.8996, 50.0]
["2026-09-29T14:45:41.083866+00:00", "trade", 6.89, 100.0]
["2026-09-29T14:45:41.084181+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:45:41.084213+00:00", "trade", 6.9, 1.0]
["2026-09-29T14:45:41.084567+00:00", "trade", 6.89, 100.0]
["2026-09-29T14:45:41.084568+00:00", "trade", 6.9, 17.0]
["2026-09-29T14:45:41.085690+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:45:41.339844+00:00", "trade", 6.8885, 14.0]
["2026-09-29T14:45:44.643783+00:00", "trade", 6.9, 100.0]
["2026-09-29T14:45:44.643817+00:00", "quote", 6.85, 6.9]
["2026-09-29T14:45:44.643824+00:00", "quote", 6.88, 6.9]
["2026-09-29T14:45:44.643831+00:00", "trade", 6.88, 100.0]
["2026-09-29T14:45:44.643832+00:00", "quote", 6.85, 6.9]
["2026-09-29T14:45:44.643898+00:00", "trade", 6.89, 5.0]
["2026-09-29T14:45:44.644358+00:00", "quote", 6.85, 6.9]
["2026-09-29T14:45:44.644466+00:00", "trade", 6.9, 100.0]
["2026-09-29T14:45:44.644467+00:00", "quote", 6.85, 6.92]
["2026-09-29T14:45:44.644523+00:00", "quote", 6.87, 6.92]
["2026-09-29T14:45:44.664812+00:00", "trade", 6.88, 100.0]
["2026-09-29T14:45:44.744144+00:00", "quote", 6.87, 6.92]
["2026-09-29T14:45:44.779660+00:00", "trade", 6.895, 1.0]
["2026-09-29T14:45:44.782757+00:00", "trade", 6.88, 100.0]
["2026-09-29T14:45:44.782957+00:00", "trade", 6.88, 100.0]
["2026-09-29T14:45:44.845025+00:00", "trade", 6.88, 100.0]
["2026-09-29T14:45:44.845026+00:00", "quote", 6.84, 6.92]
["2026-09-29T14:45:44.845034+00:00", "quote", 6.82, 6.92]
["2026-09-29T14:45:44.845518+00:00", "quote", 6.82, 6.91]
["2026-09-29T14:45:44.845600+00:00", "trade", 6.87, 65.0]
["2026-09-29T14:45:44.845601+00:00", "quote", 6.81, 6.91]
["2026-09-29T14:45:44.845678+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:45:44.846044+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:45:44.851241+00:00", "quote", 6.81, 6.91]
["2026-09-29T14:45:45.230937+00:00", "quote", 6.81, 6.91]
["2026-09-29T14:45:45.231001+00:00", "quote", 6.89, 6.91]
["2026-09-29T14:45:45.532645+00:00", "trade", 6.89, 74.0]
["2026-09-29T14:45:45.532668+00:00", "quote", 6.89, 6.9]
["2026-09-29T14:45:45.533237+00:00", "trade", 6.89, 100.0]
["2026-09-29T14:45:45.533238+00:00", "quote", 6.82, 6.9]
["2026-09-29T14:45:45.533301+00:00", "quote", 6.82, 6.89]
["2026-09-29T14:45:45.533303+00:00", "quote", 6.81, 6.89]
["2026-09-29T14:45:45.542625+00:00", "quote", 6.81, 6.89]
["2026-09-29T14:45:45.544011+00:00", "trade", 6.89, 100.0]
["2026-09-29T14:45:45.544011+00:00", "quote", 6.81, 6.91]
["2026-09-29T14:45:45.544040+00:00", "quote", 6.85, 6.91]
["2026-09-29T14:45:45.544046+00:00", "quote", 6.85, 6.91]
["2026-09-29T14:45:45.544592+00:00", "quote", 6.85, 6.91]
["2026-09-29T14:45:45.644474+00:00", "quote", 6.82, 6.91]
["2026-09-29T14:45:45.644778+00:00", "quote", 6.81, 6.91]
["2026-09-29T14:45:45.652837+00:00", "quote", 6.82, 6.91]
["2026-09-29T14:45:45.766006+00:00", "quote", 6.81, 6.91]
["2026-09-29T14:45:45.836343+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:45:46.490112+00:00", "trade", 6.9, 100.0]
["2026-09-29T14:45:46.490112+00:00", "quote", 6.81, 6.91]
["2026-09-29T14:45:46.490132+00:00", "quote", 6.88, 6.91]
["2026-09-29T14:45:46.490783+00:00", "quote", 6.85, 6.91]
["2026-09-29T14:45:46.490889+00:00", "quote", 6.85, 6.91]
["2026-09-29T14:45:46.491226+00:00", "quote", 6.85, 6.91]
["2026-09-29T14:45:46.491300+00:00", "trade", 6.91, 64.0]
["2026-09-29T14:45:46.491301+00:00", "trade", 6.91, 65.0]
["2026-09-29T14:45:46.491303+00:00", "quote", 6.85, 6.92]
["2026-09-29T14:45:46.491362+00:00", "quote", 6.87, 6.92]
["2026-09-29T14:45:46.491376+00:00", "quote", 6.87, 6.92]
["2026-09-29T14:45:46.496372+00:00", "quote", 6.87, 6.92]
["2026-09-29T14:45:47.991363+00:00", "quote", 6.84, 6.92]
["2026-09-29T14:45:47.991387+00:00", "quote", 6.83, 6.92]
["2026-09-29T14:45:48.924011+00:00", "quote", 6.88, 6.92]
["2026-09-29T14:45:48.924064+00:00", "quote", 6.88, 6.92]
["2026-09-29T14:45:48.933283+00:00", "quote", 6.88, 6.92]
["2026-09-29T14:45:49.262612+00:00", "quote", 6.88, 6.92]
["2026-09-29T14:45:49.262619+00:00", "quote", 6.88, 6.92]
["2026-09-29T14:45:49.897033+00:00", "quote", 6.88, 6.92]
["2026-09-29T14:45:50.005831+00:00", "quote", 6.9, 6.92]
["2026-09-29T14:45:50.005903+00:00", "trade", 6.9, 4.0]
["2026-09-29T14:45:50.005904+00:00", "trade", 6.9, 182.0]
["2026-09-29T14:45:50.005904+00:00", "quote", 6.88, 6.92]
["2026-09-29T14:45:50.006513+00:00", "trade", 6.89, 1.0]
["2026-09-29T14:45:50.006513+00:00", "trade", 6.89, 64.0]
["2026-09-29T14:45:50.006514+00:00", "quote", 6.88, 6.92]
["2026-09-29T14:45:50.006562+00:00", "quote", 6.88, 6.91]
["2026-09-29T14:45:50.006577+00:00", "trade", 6.88, 645.0]
["2026-09-29T14:45:50.006578+00:00", "quote", 6.83, 6.91]
["2026-09-29T14:45:50.006580+00:00", "trade", 6.88, 18.0]
["2026-09-29T14:45:50.006627+00:00", "quote", 6.83, 6.9]
["2026-09-29T14:45:50.206950+00:00", "quote", 6.83, 6.91]
["2026-09-29T14:45:50.206990+00:00", "quote", 6.83, 6.92]
["2026-09-29T14:45:50.333187+00:00", "trade", 6.91, 9.0]
["2026-09-29T14:45:50.761572+00:00", "trade", 6.89, 9.0]
["2026-09-29T14:45:51.080920+00:00", "quote", 6.81, 6.92]
["2026-09-29T14:45:51.220540+00:00", "quote", 6.81, 6.92]
["2026-09-29T14:45:51.370275+00:00", "trade", 6.9, 73.0]
["2026-09-29T14:45:51.770484+00:00", "trade", 6.9, 50.0]
["2026-09-29T14:45:54.882277+00:00", "trade", 6.9, 2.0]
["2026-09-29T14:45:54.896485+00:00", "trade", 6.9, 24.0]
["2026-09-29T14:45:58.588888+00:00", "quote", 6.81, 6.92]
["2026-09-29T14:45:59.999799+00:00", "quote", 6.9, 6.92]
["2026-09-29T14:45:59.999874+00:00", "quote", 6.81, 6.92]
["2026-09-29T14:45:59.999875+00:00", "trade", 6.9, 160.0]
["2026-09-29T14:45:59.999890+00:00", "quote", 6.83, 6.92]
["2026-09-29T14:46:00.051120+00:00", "quote", 6.81, 6.92]
["2026-09-29T14:46:00.765381+00:00", "quote", 6.81, 6.92]
["2026-09-29T14:46:02.592498+00:00", "quote", 6.9, 6.92]
["2026-09-29T14:46:02.615586+00:00", "quote", 6.9, 6.92]
["2026-09-29T14:46:03.244669+00:00", "trade", 6.9, 100.0]
["2026-09-29T14:46:03.244671+00:00", "quote", 6.84, 6.92]
["2026-09-29T14:46:03.245859+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:46:03.404007+00:00", "trade", 6.9, 67.0]
["2026-09-29T14:46:05.834582+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:46:08.845977+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:46:08.846014+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:46:09.628459+00:00", "trade", 6.9, 200.0]
["2026-09-29T14:46:12.843012+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:46:12.843342+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:46:13.050722+00:00", "trade", 6.83, 20.0]
["2026-09-29T14:46:14.123156+00:00", "trade", 6.9, 12.0]
["2026-09-29T14:46:17.168388+00:00", "trade", 6.9, 7.0]
["2026-09-29T14:46:17.168457+00:00", "trade", 6.9, 3.0]
["2026-09-29T14:46:17.168465+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:46:17.168479+00:00", "quote", 6.83, 6.92]
["2026-09-29T14:46:17.174439+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:46:17.368558+00:00", "quote", 6.76, 6.92]
["2026-09-29T14:46:17.368559+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:46:20.944073+00:00", "quote", 6.9, 6.92]
["2026-09-29T14:46:20.944145+00:00", "trade", 6.9, 249.0]
["2026-09-29T14:46:20.944146+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:46:20.944239+00:00", "quote", 6.78, 6.92]
["2026-09-29T14:46:20.944306+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:46:24.441846+00:00", "trade", 6.9, 10.0]
["2026-09-29T14:46:24.719393+00:00", "trade", 6.9, 1.0]
["2026-09-29T14:46:25.947436+00:00", "trade", 6.9, 1.0]
["2026-09-29T14:46:29.480870+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:46:29.480928+00:00", "trade", 6.9, 93.0]
["2026-09-29T14:46:29.480929+00:00", "quote", 6.75, 6.92]
["2026-09-29T14:46:32.570354+00:00", "trade", 6.91, 2.0]
["2026-09-29T14:46:32.824060+00:00", "trade", 6.9, 20.0]
["2026-09-29T14:46:35.401774+00:00", "trade", 6.9, 1.0]
["2026-09-29T14:46:35.758604+00:00", "trade", 6.91, 1.0]
["2026-09-29T14:46:37.579702+00:00", "trade", 6.9, 9.0]
["2026-09-29T14:46:47.502109+00:00", "trade", 6.8351, 3.0]
["2026-09-29T14:46:56.912211+00:00", "trade", 6.9, 5.0]
["2026-09-29T14:47:05.052313+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:47:06.187645+00:00", "trade", 6.855, 1.0]
["2026-09-29T14:47:11.672702+00:00", "quote", 6.9, 6.92]
["2026-09-29T14:47:11.672773+00:00", "trade", 6.9, 139.0]
["2026-09-29T14:47:11.672773+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:47:11.681367+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:47:11.843115+00:00", "trade", 6.855, 16.0]
["2026-09-29T14:47:13.129302+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:47:15.228385+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:47:15.228392+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:47:15.228401+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:47:15.228466+00:00", "quote", 6.86, 6.9]
["2026-09-29T14:47:16.097564+00:00", "quote", 6.86, 6.9]
["2026-09-29T14:47:16.177852+00:00", "quote", 6.86, 6.89]
["2026-09-29T14:47:16.614078+00:00", "trade", 6.8821, 13.0]
["2026-09-29T14:47:21.701006+00:00", "trade", 6.8601, 9.0]
["2026-09-29T14:47:24.840707+00:00", "trade", 6.86, 74.0]
["2026-09-29T14:47:24.841153+00:00", "trade", 6.86, 43.0]
["2026-09-29T14:47:24.841154+00:00", "trade", 6.86, 59.0]
["2026-09-29T14:47:24.841154+00:00", "quote", 6.84, 6.89]
["2026-09-29T14:47:24.841158+00:00", "trade", 6.85, 18.0]
["2026-09-29T14:47:24.841160+00:00", "trade", 6.84, 18.0]
["2026-09-29T14:47:24.841162+00:00", "quote", 6.82, 6.89]
["2026-09-29T14:47:24.841165+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:47:24.842331+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:47:24.847922+00:00", "trade", 6.86, 200.0]
["2026-09-29T14:47:26.198687+00:00", "trade", 6.8899, 29.0]
["2026-09-29T14:47:27.185093+00:00", "trade", 6.845, 210.0]
["2026-09-29T14:47:30.187618+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:47:30.187683+00:00", "quote", 6.84, 6.89]
["2026-09-29T14:47:34.234569+00:00", "quote", 6.84, 6.89]
["2026-09-29T14:47:36.410523+00:00", "trade", 6.8461, 1.0]
["2026-09-29T14:47:36.712784+00:00", "trade", 6.8463, 160.0]
["2026-09-29T14:47:38.067844+00:00", "trade", 6.8899, 100.0]
["2026-09-29T14:47:41.781870+00:00", "quote", 6.84, 6.89]
["2026-09-29T14:47:42.331418+00:00", "trade", 6.89, 100.0]
["2026-09-29T14:47:42.331418+00:00", "quote", 6.84, 6.9]
["2026-09-29T14:47:42.331442+00:00", "quote", 6.87, 6.9]
["2026-09-29T14:47:42.331764+00:00", "trade", 6.89, 58.0]
["2026-09-29T14:47:42.332064+00:00", "quote", 6.84, 6.9]
["2026-09-29T14:47:42.332537+00:00", "trade", 6.9, 100.0]
["2026-09-29T14:47:42.332538+00:00", "trade", 6.9, 2.0]
["2026-09-29T14:47:42.332539+00:00", "quote", 6.84, 6.93]
["2026-09-29T14:47:43.508899+00:00", "trade", 6.92, 100.0]
["2026-09-29T14:47:43.508902+00:00", "trade", 6.93, 100.0]
["2026-09-29T14:47:43.508902+00:00", "trade", 6.95, 100.0]
["2026-09-29T14:47:43.508903+00:00", "quote", 6.84, 6.97]
["2026-09-29T14:47:43.508904+00:00", "trade", 6.96, 22.0]
["2026-09-29T14:47:43.508936+00:00", "quote", 6.84, 6.98]
["2026-09-29T14:47:43.508952+00:00", "quote", 6.84, 6.98]
["2026-09-29T14:47:43.508959+00:00", "quote", 6.88, 6.98]
["2026-09-29T14:47:43.508979+00:00", "quote", 6.89, 6.98]
["2026-09-29T14:47:43.508986+00:00", "quote", 6.89, 6.99]
["2026-09-29T14:47:43.509062+00:00", "trade", 6.92, 29.0]
["2026-09-29T14:47:43.509862+00:00", "quote", 6.89, 7.0]
["2026-09-29T14:47:43.510451+00:00", "quote", 6.89, 7.01]
["2026-09-29T14:47:43.514219+00:00", "quote", 6.88, 7.01]
["2026-09-29T14:47:43.708995+00:00", "quote", 6.85, 7.01]
["2026-09-29T14:47:43.708998+00:00", "quote", 6.84, 7.01]
["2026-09-29T14:47:43.972367+00:00", "quote", 6.84, 6.92]
["2026-09-29T14:47:45.010118+00:00", "quote", 6.84, 6.92]
["2026-09-29T14:47:50.877335+00:00", "quote", 6.84, 6.92]
["2026-09-29T14:47:50.877400+00:00", "quote", 6.86, 6.92]
["2026-09-29T14:47:53.118852+00:00", "quote", 6.86, 6.92]
["2026-09-29T14:48:02.491716+00:00", "quote", 6.86, 6.89]
["2026-09-29T14:48:02.492803+00:00", "trade", 6.89, 28.0]
["2026-09-29T14:48:02.492806+00:00", "trade", 6.89, 10.0]
["2026-09-29T14:48:02.492806+00:00", "trade", 6.89, 19.0]
["2026-09-29T14:48:02.492807+00:00", "trade", 6.89, 2.0]
["2026-09-29T14:48:02.492807+00:00", "quote", 6.86, 6.89]
["2026-09-29T14:48:02.492810+00:00", "trade", 6.89, 3.0]
["2026-09-29T14:48:05.487922+00:00", "trade", 6.8899, 10.0]
["2026-09-29T14:48:05.986687+00:00", "trade", 6.89, 20.0]
["2026-09-29T14:48:05.986687+00:00", "quote", 6.86, 6.89]
["2026-09-29T14:48:06.547351+00:00", "trade", 6.8899, 2.0]
["2026-09-29T14:48:08.369657+00:00", "trade", 6.8899, 15.0]
["2026-09-29T14:48:12.578660+00:00", "trade", 6.89, 5.0]
["2026-09-29T14:48:20.275671+00:00", "trade", 6.8899, 58.0]
["2026-09-29T14:48:22.480030+00:00", "trade", 6.8899, 90.0]
["2026-09-29T14:48:22.810663+00:00", "trade", 6.882, 20.0]
["2026-09-29T14:48:28.976881+00:00", "trade", 6.8899, 20.0]
["2026-09-29T14:48:33.408395+00:00", "trade", 6.882, 31.0]
["2026-09-29T14:48:35.178186+00:00", "quote", 6.84, 6.89]
["2026-09-29T14:48:35.178994+00:00", "quote", 6.84, 6.89]
["2026-09-29T14:48:38.179811+00:00", "quote", 6.84, 6.89]
["2026-09-29T14:48:39.364960+00:00", "trade", 6.89, 1.0]
["2026-09-29T14:48:39.365664+00:00", "trade", 6.89, 35.0]
["2026-09-29T14:48:40.069693+00:00", "trade", 6.89, 187.0]
["2026-09-29T14:48:40.071332+00:00", "trade", 6.89, 1.0]
["2026-09-29T14:48:40.071701+00:00", "trade", 6.89, 58.0]
["2026-09-29T14:48:40.071702+00:00", "trade", 6.89, 41.0]
["2026-09-29T14:48:40.071703+00:00", "quote", 6.84, 6.9]
["2026-09-29T14:48:41.445881+00:00", "quote", 6.84, 6.9]
["2026-09-29T14:48:42.318444+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:48:42.318457+00:00", "quote", 6.81, 6.9]
["2026-09-29T14:48:42.675704+00:00", "quote", 6.79, 6.9]
["2026-09-29T14:48:45.176189+00:00", "quote", 6.79, 6.94]
["2026-09-29T14:48:45.176493+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:48:45.177193+00:00", "quote", 6.79, 6.96]
["2026-09-29T14:48:46.721405+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:48:47.770166+00:00", "trade", 6.89, 4.0]
["2026-09-29T14:48:48.471262+00:00", "trade", 6.87, 10.0]
["2026-09-29T14:48:56.959500+00:00", "trade", 6.87, 1.0]
["2026-09-29T14:49:00.856939+00:00", "trade", 6.89, 5.0]
["2026-09-29T14:49:00.856940+00:00", "trade", 6.89, 2.0]
["2026-09-29T14:49:00.856941+00:00", "quote", 6.89, 6.95]
["2026-09-29T14:49:00.857020+00:00", "trade", 6.89, 551.0]
["2026-09-29T14:49:00.857021+00:00", "quote", 6.84, 6.95]
["2026-09-29T14:49:00.857082+00:00", "quote", 6.84, 6.92]
["2026-09-29T14:49:01.057209+00:00", "quote", 6.84, 6.95]
["2026-09-29T14:49:01.057216+00:00", "quote", 6.81, 6.95]
["2026-09-29T14:49:01.057224+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:49:04.388062+00:00", "trade", 6.8, 75.0]
["2026-09-29T14:49:06.906143+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:49:07.409068+00:00", "trade", 6.87, 1.0]
["2026-09-29T14:49:07.409119+00:00", "trade", 6.89, 2.0]
["2026-09-29T14:49:07.409494+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:49:10.577734+00:00", "trade", 6.79, 5.0]
["2026-09-29T14:49:12.331392+00:00", "trade", 6.8786, 16.0]
["2026-09-29T14:49:18.806121+00:00", "trade", 6.87, 48.0]
["2026-09-29T14:49:19.333215+00:00", "trade", 6.92, 9.0]
["2026-09-29T14:49:19.625387+00:00", "trade", 6.87, 32.0]
["2026-09-29T14:49:20.194335+00:00", "trade", 6.87, 12.0]
["2026-09-29T14:49:22.593156+00:00", "trade", 6.86, 9.0]
["2026-09-29T14:49:22.593524+00:00", "trade", 6.85, 12.0]
["2026-09-29T14:49:22.593526+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:49:22.706648+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:49:30.461683+00:00", "trade", 6.89, 25.0]
["2026-09-29T14:49:42.333399+00:00", "trade", 6.8742, 4.0]
["2026-09-29T14:49:42.403995+00:00", "trade", 6.8975, 8.0]
["2026-09-29T14:49:43.029238+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:49:45.246110+00:00", "trade", 6.87, 22.0]
["2026-09-29T14:50:03.415238+00:00", "trade", 6.85, 26.0]
["2026-09-29T14:50:03.415291+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:50:03.415296+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:50:03.615399+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:50:03.615456+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:50:05.522974+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:50:05.523069+00:00", "trade", 6.84, 2.0]
["2026-09-29T14:50:05.523070+00:00", "trade", 6.84, 57.0]
["2026-09-29T14:50:05.523074+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:50:05.523081+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:50:05.523121+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:50:05.523132+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:50:05.523147+00:00", "quote", 6.79, 6.88]
["2026-09-29T14:50:05.523242+00:00", "trade", 6.8, 1.0]
["2026-09-29T14:50:05.528206+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:50:05.723225+00:00", "quote", 6.79, 6.92]
["2026-09-29T14:50:06.723958+00:00", "trade", 6.8, 1.0]
["2026-09-29T14:50:07.023193+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:50:12.335392+00:00", "trade", 6.8511, 3.0]
["2026-09-29T14:50:13.188018+00:00", "quote", 6.79, 6.95]
["2026-09-29T14:50:15.436839+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:16.937430+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:18.762089+00:00", "trade", 6.8892, 7.0]
["2026-09-29T14:50:23.595013+00:00", "trade", 6.8, 5.0]
["2026-09-29T14:50:23.924232+00:00", "trade", 6.81, 1.0]
["2026-09-29T14:50:25.178741+00:00", "trade", 6.8018, 1.0]
["2026-09-29T14:50:27.328696+00:00", "trade", 6.8899, 3.0]
["2026-09-29T14:50:28.278451+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:28.991358+00:00", "trade", 6.8, 115.0]
["2026-09-29T14:50:29.373616+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:29.510482+00:00", "trade", 6.8, 139.0]
["2026-09-29T14:50:32.901673+00:00", "trade", 6.8654, 20.0]
["2026-09-29T14:50:33.627542+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:36.819325+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:37.019420+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:40.599467+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:50:40.600210+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:50:40.600211+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:50:40.611909+00:00", "trade", 6.86, 4.0]
["2026-09-29T14:50:40.611909+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:42.337399+00:00", "trade", 6.8086, 7.0]
["2026-09-29T14:50:44.700336+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:44.845776+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:48.286947+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:50:48.455386+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:50:48.730372+00:00", "trade", 6.84, 73.0]
["2026-09-29T14:50:51.986015+00:00", "trade", 6.84, 6.0]
["2026-09-29T14:50:53.909525+00:00", "trade", 6.8, 4.0]
["2026-09-29T14:50:54.583307+00:00", "trade", 6.8, 19.0]
["2026-09-29T14:51:11.467877+00:00", "trade", 6.866, 5.0]
["2026-09-29T14:51:12.339425+00:00", "trade", 6.8329, 3.0]
["2026-09-29T14:51:17.148494+00:00", "trade", 6.81, 58.0]
["2026-09-29T14:51:17.602317+00:00", "trade", 6.81, 10.0]
["2026-09-29T14:51:23.911400+00:00", "trade", 6.8, 3.0]
["2026-09-29T14:51:26.089105+00:00", "trade", 6.81, 28.0]
["2026-09-29T14:51:29.570038+00:00", "trade", 6.8, 16.0]
["2026-09-29T14:51:37.405615+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:51:37.405617+00:00", "trade", 6.8, 10.0]
["2026-09-29T14:51:37.405622+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:51:37.405630+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:51:37.405660+00:00", "quote", 6.79, 6.88]
["2026-09-29T14:51:37.405701+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:51:37.405714+00:00", "trade", 6.81, 72.0]
["2026-09-29T14:51:37.405715+00:00", "trade", 6.8, 2.0]
["2026-09-29T14:51:37.405717+00:00", "quote", 6.79, 6.8]
["2026-09-29T14:51:37.405727+00:00", "trade", 6.81, 9.0]
["2026-09-29T14:51:37.405771+00:00", "quote", 6.79, 6.8]
["2026-09-29T14:51:37.405790+00:00", "trade", 6.8, 566.0]
["2026-09-29T14:51:37.405792+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:51:37.405798+00:00", "trade", 6.79, 3.0]
["2026-09-29T14:51:37.405798+00:00", "trade", 6.79, 7.0]
["2026-09-29T14:51:37.406088+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:51:37.406242+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:51:37.406428+00:00", "trade", 6.8021, 20.0]
["2026-09-29T14:51:37.406749+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:51:37.407054+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:51:37.505841+00:00", "quote", 6.79, 6.87]
["2026-09-29T14:51:37.606375+00:00", "quote", 6.79, 6.88]
["2026-09-29T14:51:38.405068+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:51:38.405098+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:51:38.405673+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:51:47.996828+00:00", "trade", 6.8, 20.0]
["2026-09-29T14:51:48.755305+00:00", "trade", 6.8, 50.0]
["2026-09-29T14:51:48.842966+00:00", "trade", 6.84, 4366.0]
["2026-09-29T14:51:48.843585+00:00", "trade", 6.8385, 113.0]
["2026-09-29T14:51:48.878728+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:51:48.879353+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:51:48.879376+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:51:48.880692+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:51:50.783693+00:00", "trade", 6.88, 100.0]
["2026-09-29T14:51:50.785822+00:00", "trade", 6.88, 25.0]
["2026-09-29T14:51:54.978667+00:00", "trade", 6.84, 5.0]
["2026-09-29T14:52:04.626796+00:00", "trade", 6.8651, 12.0]
["2026-09-29T14:52:08.585497+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:52:23.097630+00:00", "trade", 6.84, 25.0]
["2026-09-29T14:52:27.200375+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:52:30.003187+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:52:30.003273+00:00", "quote", 6.79, 6.89]
["2026-09-29T14:52:30.003274+00:00", "trade", 6.84, 29.0]
["2026-09-29T14:52:31.611510+00:00", "trade", 6.8, 500.0]
["2026-09-29T14:52:34.318422+00:00", "trade", 6.8591, 22.0]
["2026-09-29T14:52:43.977904+00:00", "trade", 6.84, 1.0]
["2026-09-29T14:52:44.868447+00:00", "trade", 6.84, 2.0]
["2026-09-29T14:52:51.730682+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:52:51.731120+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:52:51.731521+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:52:52.919499+00:00", "trade", 6.89, 10.0]
["2026-09-29T14:52:53.523777+00:00", "trade", 6.89, 1.0]
["2026-09-29T14:52:57.341141+00:00", "trade", 6.845, 300.0]
["2026-09-29T14:52:57.343817+00:00", "trade", 6.845, 13.0]
["2026-09-29T14:52:57.344530+00:00", "trade", 6.845, 13.0]
["2026-09-29T14:52:57.345000+00:00", "trade", 6.845, 25.0]
["2026-09-29T14:52:57.345063+00:00", "trade", 6.845, 13.0]
["2026-09-29T14:52:57.345290+00:00", "trade", 6.845, 13.0]
["2026-09-29T14:52:57.351064+00:00", "trade", 6.845, 13.0]
["2026-09-29T14:52:57.351129+00:00", "trade", 6.845, 25.0]
["2026-09-29T14:52:57.357982+00:00", "trade", 6.805, 100.0]
["2026-09-29T14:52:57.358067+00:00", "trade", 6.805, 337.0]
["2026-09-29T14:52:57.358146+00:00", "trade", 6.805, 163.0]
["2026-09-29T14:52:57.358228+00:00", "trade", 6.8, 385.0]
["2026-09-29T14:53:01.118072+00:00", "quote", 6.8, 6.89]
["2026-09-29T14:53:01.118155+00:00", "quote", 6.8, 6.88]
["2026-09-29T14:53:02.719198+00:00", "quote", 6.8, 6.88]
["2026-09-29T14:53:05.562135+00:00", "quote", 6.8, 6.88]
["2026-09-29T14:53:06.915204+00:00", "quote", 6.8, 6.88]
["2026-09-29T14:53:08.517917+00:00", "trade", 6.84, 9.0]
["2026-09-29T14:53:09.334183+00:00", "quote", 6.8, 6.88]
["2026-09-29T14:53:10.376103+00:00", "trade", 6.84, 95.0]
["2026-09-29T14:53:24.975194+00:00", "trade", 6.8788, 1.0]
["2026-09-29T14:53:26.491954+00:00", "quote", 6.8, 6.88]
["2026-09-29T14:53:31.211772+00:00", "trade", 6.8012, 36.0]
["2026-09-29T14:53:48.909485+00:00", "trade", 6.8797, 5.0]
["2026-09-29T14:53:49.979885+00:00", "trade", 6.8098, 10.0]
["2026-09-29T14:54:15.954762+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:54:15.954786+00:00", "trade", 6.8, 100.0]
["2026-09-29T14:54:15.954789+00:00", "trade", 6.8, 2.0]
["2026-09-29T14:54:15.954789+00:00", "trade", 6.8, 11.0]
["2026-09-29T14:54:15.954789+00:00", "trade", 6.8, 6.0]
["2026-09-29T14:54:16.054772+00:00", "quote", 6.8, 6.88]
["2026-09-29T14:54:16.684504+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:54:19.022461+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:54:43.257570+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:54:43.261153+00:00", "trade", 6.81, 100.0]
["2026-09-29T14:54:43.261761+00:00", "trade", 6.81, 100.0]
["2026-09-29T14:54:43.263002+00:00", "trade", 6.805, 100.0]
["2026-09-29T14:54:52.257581+00:00", "trade", 6.835, 182.0]
["2026-09-29T14:54:55.754396+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:54:56.522291+00:00", "trade", 6.8085, 8.0]
["2026-09-29T14:55:00.813399+00:00", "trade", 6.8689, 3.0]
["2026-09-29T14:55:07.909732+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:55:10.085217+00:00", "trade", 6.835, 5.0]
["2026-09-29T14:55:11.145330+00:00", "trade", 6.8699, 3.0]
["2026-09-29T14:55:12.171051+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:55:18.031481+00:00", "trade", 6.835, 53.0]
["2026-09-29T14:55:18.285139+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:55:18.444685+00:00", "trade", 6.8547, 100.0]
["2026-09-29T14:55:35.396178+00:00", "trade", 6.835, 1.0]
["2026-09-29T14:55:35.396527+00:00", "trade", 6.835, 1.0]
["2026-09-29T14:55:35.396867+00:00", "trade", 6.835, 1.0]
["2026-09-29T14:55:53.133949+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:56:04.200136+00:00", "trade", 6.85, 1.0]
["2026-09-29T14:56:08.594184+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:56:09.240841+00:00", "trade", 6.81, 20.0]
["2026-09-29T14:56:16.624492+00:00", "trade", 6.85, 3.0]
["2026-09-29T14:56:17.147055+00:00", "trade", 6.835, 1.0]
["2026-09-29T14:56:23.326825+00:00", "trade", 6.85, 1.0]
["2026-09-29T14:56:23.331916+00:00", "trade", 6.86, 30.0]
["2026-09-29T14:56:23.332226+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:56:23.332604+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:56:23.332749+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:56:36.482155+00:00", "trade", 6.81, 100.0]
["2026-09-29T14:56:37.626149+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:56:41.762034+00:00", "trade", 6.81, 62.0]
["2026-09-29T14:56:52.960286+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:56:55.728136+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:56:55.728456+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:57:03.026539+00:00", "trade", 6.835, 13.0]
["2026-09-29T14:57:17.735619+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:57:22.738739+00:00", "quote", 6.8, 6.87]
["2026-09-29T14:57:28.409858+00:00", "quote", 6.8, 6.84]
["2026-09-29T14:57:29.309157+00:00", "trade", 6.8001, 60.0]
["2026-09-29T14:57:29.440149+00:00", "quote", 6.8, 6.84]
["2026-09-29T14:57:34.436412+00:00", "quote", 6.8, 6.84]
["2026-09-29T14:57:39.835782+00:00", "quote", 6.8, 6.84]
["2026-09-29T14:57:39.838946+00:00", "trade", 6.82, 100.0]
["2026-09-29T14:57:51.118687+00:00", "quote", 6.8, 6.84]
["2026-09-29T14:58:03.707547+00:00", "quote", 6.8, 6.84]
["2026-09-29T14:58:13.940586+00:00", "trade", 6.82, 10.0]
["2026-09-29T14:58:17.611629+00:00", "trade", 6.84, 100.0]
["2026-09-29T14:58:17.611647+00:00", "quote", 6.83, 6.84]
["2026-09-29T14:58:17.611738+00:00", "quote", 6.83, 6.84]
["2026-09-29T14:58:17.611739+00:00", "trade", 6.84, 100.0]
["2026-09-29T14:58:17.611740+00:00", "trade", 6.84, 179.0]
["2026-09-29T14:58:17.611744+00:00", "trade", 6.84, 100.0]
["2026-09-29T14:58:17.611790+00:00", "trade", 6.84, 100.0]
["2026-09-29T14:58:17.611791+00:00", "trade", 6.84, 100.0]
["2026-09-29T14:58:17.611793+00:00", "quote", 6.83, 6.88]
["2026-09-29T14:58:17.611949+00:00", "quote", 6.83, 6.89]
["2026-09-29T14:58:17.612078+00:00", "quote", 6.83, 6.89]
["2026-09-29T14:58:17.612328+00:00", "quote", 6.83, 6.89]
["2026-09-29T14:58:17.612357+00:00", "trade", 6.85, 1.0]
["2026-09-29T14:58:17.612358+00:00", "trade", 6.85, 5.0]
["2026-09-29T14:58:17.612512+00:00", "quote", 6.83, 6.89]
["2026-09-29T14:58:17.612616+00:00", "quote", 6.83, 6.89]
["2026-09-29T14:58:17.612999+00:00", "trade", 6.86, 100.0]
["2026-09-29T14:58:17.623901+00:00", "trade", 6.86, 1.0]
["2026-09-29T14:58:17.636374+00:00", "trade", 6.84, 100.0]
["2026-09-29T14:58:17.638744+00:00", "trade", 6.84, 100.0]
["2026-09-29T14:58:17.658674+00:00", "quote", 6.83, 6.89]
["2026-09-29T14:58:17.933323+00:00", "trade", 6.832, 200.0]
["2026-09-29T14:58:17.933531+00:00", "trade", 6.83, 100.0]
["2026-09-29T14:58:17.933550+00:00", "quote", 6.83, 6.86]
["2026-09-29T14:58:17.933557+00:00", "quote", 6.83, 6.84]
["2026-09-29T14:58:17.933611+00:00", "trade", 6.835, 100.0]
["2026-09-29T14:58:17.933628+00:00", "trade", 6.83, 100.0]
["2026-09-29T14:58:17.933629+00:00", "quote", 6.8, 6.84]
["2026-09-29T14:58:17.933643+00:00", "trade", 6.8307, 12.0]
["2026-09-29T14:58:17.933660+00:00", "trade", 6.8396, 400.0]
["2026-09-29T14:58:17.933958+00:00", "quote", 6.79, 6.84]
["2026-09-29T14:58:17.934116+00:00", "trade", 6.82, 6.0]
["2026-09-29T14:58:17.934151+00:00", "trade", 6.82, 100.0]
["2026-09-29T14:58:17.934168+00:00", "quote", 6.79, 6.86]
["2026-09-29T14:58:17.934295+00:00", "quote", 6.78, 6.86]
["2026-09-29T14:58:17.934394+00:00", "trade", 6.81, 2.0]
["2026-09-29T14:58:17.934395+00:00", "trade", 6.81, 3.0]
["2026-09-29T14:58:17.934741+00:00", "trade", 6.83, 100.0]
["2026-09-29T14:58:17.935221+00:00", "trade", 6.82, 400.0]
["2026-09-29T14:58:17.936829+00:00", "trade", 6.7801, 36.0]
["2026-09-29T14:58:17.938824+00:00", "quote", 6.78, 6.88]
["2026-09-29T14:58:17.974085+00:00", "trade", 6.835, 400.0]
["2026-09-29T14:58:17.982602+00:00", "trade", 6.83, 18.0]
["2026-09-29T14:58:17.984409+00:00", "quote", 6.78, 6.89]
["2026-09-29T14:58:18.001429+00:00", "trade", 6.835, 65.0]
["2026-09-29T14:58:18.652008+00:00", "trade", 6.88, 82.0]
["2026-09-29T14:58:19.033525+00:00", "quote", 6.78, 6.88]
["2026-09-29T14:58:21.696998+00:00", "quote", 6.78, 6.88]
["2026-09-29T14:58:22.978401+00:00", "quote", 6.75, 6.88]
["2026-09-29T14:58:22.978403+00:00", "quote", 6.73, 6.88]
["2026-09-29T14:58:22.978444+00:00", "quote", 6.73, 6.88]
["2026-09-29T14:58:25.680416+00:00", "quote", 6.73, 6.88]
["2026-09-29T14:58:29.437042+00:00", "quote", 6.71, 6.88]
["2026-09-29T14:58:29.437417+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:32.176542+00:00", "quote", 6.67, 6.88]
["2026-09-29T14:58:32.183460+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:37.121494+00:00", "quote", 6.67, 6.88]
["2026-09-29T14:58:37.121549+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:39.636731+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:42.053349+00:00", "trade", 6.82, 80.0]
["2026-09-29T14:58:42.053357+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:42.053410+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:51.817591+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:51.817677+00:00", "quote", 6.7, 6.82]
["2026-09-29T14:58:51.817725+00:00", "quote", 6.7, 6.82]
["2026-09-29T14:58:51.817772+00:00", "quote", 6.7, 6.82]
["2026-09-29T14:58:51.818160+00:00", "trade", 6.82, 362.0]
["2026-09-29T14:58:51.818160+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:51.818203+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:51.818211+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:58:51.818616+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:59:07.536026+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:59:07.536069+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:59:07.536599+00:00", "trade", 6.82, 67.0]
["2026-09-29T14:59:07.536642+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:59:07.536650+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:59:16.144067+00:00", "trade", 6.71, 100.0]
["2026-09-29T14:59:17.297653+00:00", "trade", 6.81, 1.0]
["2026-09-29T14:59:21.616781+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:59:21.744397+00:00", "trade", 6.79, 1.0]
["2026-09-29T14:59:28.549254+00:00", "trade", 6.8796, 1.0]
["2026-09-29T14:59:30.105353+00:00", "trade", 6.81, 17.0]
["2026-09-29T14:59:30.105356+00:00", "trade", 6.8, 42.0]
["2026-09-29T14:59:30.105356+00:00", "trade", 6.79, 41.0]
["2026-09-29T14:59:30.105356+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:59:33.378266+00:00", "quote", 6.7, 6.88]
["2026-09-29T14:59:37.422737+00:00", "trade", 6.71, 100.0]
["2026-09-29T14:59:41.297317+00:00", "trade", 6.79, 20.0]
["2026-09-29T14:59:56.835645+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:00:11.906436+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:00:12.322580+00:00", "trade", 6.85, 9.0]
["2026-09-29T15:00:16.564014+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:00:16.572170+00:00", "trade", 6.71, 100.0]
["2026-09-29T15:00:16.967422+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:01:06.505071+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:01:07.064338+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:01:09.043602+00:00", "trade", 6.8369, 1.0]
["2026-09-29T15:01:17.607688+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:01:24.441170+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:01:24.442402+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:01:25.369218+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:01:30.946982+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:01:37.607321+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:01:46.408345+00:00", "trade", 6.79, 12.0]
["2026-09-29T15:01:46.410633+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:01:47.607322+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:02:00.950231+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:02:06.906511+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:02:06.908437+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:02:09.827024+00:00", "trade", 6.88, 1.0]
["2026-09-29T15:02:11.819890+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:02:20.053628+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:02:20.796753+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:02:30.158710+00:00", "trade", 6.85, 9.0]
["2026-09-29T15:02:54.404993+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:03:21.022755+00:00", "trade", 6.74, 99.0]
["2026-09-29T15:03:21.022756+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:03:38.946864+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:03:43.412203+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:04:03.690852+00:00", "trade", 6.7001, 35.0]
["2026-09-29T15:04:12.176894+00:00", "trade", 6.7138, 558.0]
["2026-09-29T15:04:13.455818+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:04:19.277902+00:00", "quote", 6.7, 6.87]
["2026-09-29T15:04:19.277976+00:00", "trade", 6.74, 99.0]
["2026-09-29T15:04:19.277979+00:00", "trade", 6.73, 20.0]
["2026-09-29T15:04:19.277979+00:00", "trade", 6.71, 1.0]
["2026-09-29T15:04:19.277979+00:00", "trade", 6.71, 3.0]
["2026-09-29T15:04:19.277979+00:00", "quote", 6.7, 6.71]
["2026-09-29T15:04:19.278042+00:00", "trade", 6.71, 419.0]
["2026-09-29T15:04:19.278044+00:00", "quote", 6.7, 6.87]
["2026-09-29T15:04:19.278066+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:04:19.278100+00:00", "quote", 6.7, 6.78]
["2026-09-29T15:04:19.278409+00:00", "quote", 6.7, 6.78]
["2026-09-29T15:04:19.280212+00:00", "trade", 6.78, 45.0]
["2026-09-29T15:04:19.280212+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:04:19.378510+00:00", "quote", 6.7, 6.83]
["2026-09-29T15:04:19.378511+00:00", "quote", 6.7, 6.85]
["2026-09-29T15:04:19.378525+00:00", "quote", 6.7, 6.85]
["2026-09-29T15:04:19.379648+00:00", "quote", 6.7, 6.88]
["2026-09-29T15:04:20.300125+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:04:20.301769+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:04:20.303993+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:04:20.304325+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:04:26.430834+00:00", "trade", 6.79, 38.0]
["2026-09-29T15:04:28.588761+00:00", "trade", 6.79, 6234.0]
["2026-09-29T15:04:28.603132+00:00", "trade", 6.85, 100.0]
["2026-09-29T15:04:29.271014+00:00", "trade", 6.87, 100.0]
["2026-09-29T15:04:29.271941+00:00", "trade", 6.87, 100.0]
["2026-09-29T15:04:29.279791+00:00", "trade", 6.87, 100.0]
["2026-09-29T15:04:29.285330+00:00", "trade", 6.86, 100.0]
["2026-09-29T15:04:34.506308+00:00", "trade", 6.88, 1.0]
["2026-09-29T15:04:40.420098+00:00", "trade", 6.8369, 10.0]
["2026-09-29T15:04:44.366262+00:00", "trade", 6.8369, 1.0]
["2026-09-29T15:04:44.592469+00:00", "quote", 6.79, 6.88]
["2026-09-29T15:04:44.592507+00:00", "quote", 6.79, 6.88]
["2026-09-29T15:04:44.594447+00:00", "trade", 6.835, 1.0]
["2026-09-29T15:04:44.893919+00:00", "quote", 6.79, 6.88]
["2026-09-29T15:04:48.414924+00:00", "quote", 6.79, 6.88]
["2026-09-29T15:04:49.291891+00:00", "trade", 6.8351, 6548.0]
["2026-09-29T15:04:49.294645+00:00", "trade", 6.795, 300.0]
["2026-09-29T15:04:49.308578+00:00", "trade", 6.835, 100.0]
["2026-09-29T15:04:50.955107+00:00", "trade", 6.79, 74.0]
["2026-09-29T15:04:50.955108+00:00", "trade", 6.79, 100.0]
["2026-09-29T15:04:50.955136+00:00", "quote", 6.79, 6.81]
["2026-09-29T15:04:50.955203+00:00", "trade", 6.835, 13.0]
["2026-09-29T15:04:50.955436+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:04:50.955438+00:00", "trade", 6.79, 5.0]
["2026-09-29T15:04:50.955438+00:00", "trade", 6.835, 39.0]
["2026-09-29T15:04:50.955702+00:00", "trade", 6.79, 6.0]
["2026-09-29T15:04:50.955720+00:00", "trade", 6.79, 275.0]
["2026-09-29T15:04:50.955720+00:00", "quote", 6.79, 6.81]
["2026-09-29T15:04:50.955793+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:04:50.955948+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:04:50.956221+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:04:51.055259+00:00", "quote", 6.79, 6.87]
["2026-09-29T15:04:51.055575+00:00", "quote", 6.79, 6.88]
["2026-09-29T15:04:51.381799+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:04:54.158830+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:04:54.159611+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:04:58.538365+00:00", "trade", 6.815, 2000.0]
["2026-09-29T15:05:00.911783+00:00", "trade", 6.815, 18.0]
["2026-09-29T15:05:05.446079+00:00", "trade", 6.815, 50.0]
["2026-09-29T15:05:08.895272+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:05:08.973420+00:00", "quote", 6.79, 6.8]
["2026-09-29T15:05:08.974208+00:00", "trade", 6.8, 70.0]
["2026-09-29T15:05:08.974864+00:00", "trade", 6.8, 100.0]
["2026-09-29T15:05:08.976440+00:00", "trade", 6.795, 100.0]
["2026-09-29T15:05:08.976453+00:00", "trade", 6.795, 50.0]
["2026-09-29T15:05:08.976457+00:00", "trade", 6.8, 25.0]
["2026-09-29T15:05:08.976459+00:00", "trade", 6.8, 25.0]
["2026-09-29T15:05:08.976551+00:00", "trade", 6.8, 25.0]
["2026-09-29T15:05:08.976833+00:00", "trade", 6.8, 25.0]
["2026-09-29T15:05:08.976892+00:00", "trade", 6.795, 50.0]
["2026-09-29T15:05:08.976904+00:00", "trade", 6.8, 50.0]
["2026-09-29T15:05:08.976905+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:05:08.977328+00:00", "trade", 6.8, 50.0]
["2026-09-29T15:05:08.977329+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:05:08.977425+00:00", "trade", 6.8, 25.0]
["2026-09-29T15:05:08.977724+00:00", "trade", 6.8, 25.0]
["2026-09-29T15:05:08.977972+00:00", "trade", 6.8, 50.0]
["2026-09-29T15:05:08.978060+00:00", "trade", 6.8, 25.0]
["2026-09-29T15:05:15.059261+00:00", "trade", 6.815, 1.0]
["2026-09-29T15:05:15.060068+00:00", "trade", 6.815, 1.0]
["2026-09-29T15:05:15.100144+00:00", "trade", 6.815, 1.0]
["2026-09-29T15:05:17.365296+00:00", "trade", 6.84, 100.0]
["2026-09-29T15:05:35.954793+00:00", "quote", 6.8, 6.84]
["2026-09-29T15:05:54.264460+00:00", "trade", 6.83, 24.0]
["2026-09-29T15:05:57.461525+00:00", "trade", 6.82, 629.0]
["2026-09-29T15:06:14.725261+00:00", "trade", 6.83, 45.0]
["2026-09-29T15:06:19.299525+00:00", "quote", 6.8, 6.84]
["2026-09-29T15:06:19.305311+00:00", "quote", 6.81, 6.84]
["2026-09-29T15:06:19.305612+00:00", "quote", 6.81, 6.84]
["2026-09-29T15:06:31.223563+00:00", "trade", 6.82, 4.0]
["2026-09-29T15:06:31.223564+00:00", "trade", 6.825, 61.0]
["2026-09-29T15:06:47.630814+00:00", "quote", 6.81, 6.82]
["2026-09-29T15:06:47.680296+00:00", "quote", 6.81, 6.82]
["2026-09-29T15:06:47.680299+00:00", "trade", 6.81, 100.0]
["2026-09-29T15:06:47.680607+00:00", "trade", 6.81, 4.0]
["2026-09-29T15:06:47.680877+00:00", "trade", 6.81, 4.0]
["2026-09-29T15:06:48.759017+00:00", "trade", 6.81, 100.0]
["2026-09-29T15:06:48.759019+00:00", "trade", 6.81, 5.0]
["2026-09-29T15:06:48.759019+00:00", "trade", 6.8, 59.0]
["2026-09-29T15:06:48.759019+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:06:48.759030+00:00", "trade", 6.81, 5.0]
["2026-09-29T15:06:50.041282+00:00", "trade", 6.79, 19.0]
["2026-09-29T15:06:50.041284+00:00", "trade", 6.79, 100.0]
["2026-09-29T15:06:50.041284+00:00", "trade", 6.79, 5.0]
["2026-09-29T15:06:50.041285+00:00", "trade", 6.79, 100.0]
["2026-09-29T15:06:50.041286+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:06:50.041289+00:00", "trade", 6.79, 58.0]
["2026-09-29T15:06:50.041290+00:00", "trade", 6.78, 36.0]
["2026-09-29T15:06:50.041322+00:00", "quote", 6.73, 6.84]
["2026-09-29T15:06:50.041343+00:00", "trade", 6.78, 2.0]
["2026-09-29T15:06:50.041457+00:00", "quote", 6.73, 6.84]
["2026-09-29T15:06:50.041970+00:00", "trade", 6.78, 12.0]
["2026-09-29T15:06:50.042105+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:06:50.063523+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:06:50.067419+00:00", "trade", 6.78, 32.0]
["2026-09-29T15:06:50.067420+00:00", "trade", 6.76, 47.0]
["2026-09-29T15:06:50.067484+00:00", "quote", 6.75, 6.81]
["2026-09-29T15:06:50.167525+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:06:50.167526+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:06:51.184216+00:00", "trade", 6.8293, 2.0]
["2026-09-29T15:07:45.105110+00:00", "trade", 6.795, 10.0]
["2026-09-29T15:08:11.878882+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:08:33.139596+00:00", "trade", 6.7599, 1.0]
["2026-09-29T15:08:36.546645+00:00", "trade", 6.795, 1.0]
["2026-09-29T15:08:36.546646+00:00", "trade", 6.795, 4.0]
["2026-09-29T15:08:59.112608+00:00", "trade", 6.795, 30.0]
["2026-09-29T15:09:24.007149+00:00", "trade", 6.795, 149.0]
["2026-09-29T15:09:24.021029+00:00", "trade", 6.76, 100.0]
["2026-09-29T15:09:24.021030+00:00", "quote", 6.75, 6.76]
["2026-09-29T15:09:24.021049+00:00", "trade", 6.76, 751.0]
["2026-09-29T15:09:24.021049+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:09:24.021076+00:00", "quote", 6.75, 6.83]
["2026-09-29T15:09:24.021083+00:00", "quote", 6.75, 6.83]
["2026-09-29T15:09:24.021684+00:00", "trade", 6.7575, 91.0]
["2026-09-29T15:09:24.021751+00:00", "quote", 6.73, 6.83]
["2026-09-29T15:09:24.021902+00:00", "quote", 6.75, 6.83]
["2026-09-29T15:09:24.031324+00:00", "quote", 6.75, 6.83]
["2026-09-29T15:09:24.031331+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:09:24.031351+00:00", "quote", 6.75, 6.83]
["2026-09-29T15:09:24.031369+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:09:31.026657+00:00", "trade", 6.795, 1.0]
["2026-09-29T15:09:36.774964+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:09:36.774980+00:00", "trade", 6.76, 24.0]
["2026-09-29T15:09:36.775259+00:00", "quote", 6.7, 6.84]
["2026-09-29T15:09:36.775539+00:00", "quote", 6.7, 6.83]
["2026-09-29T15:09:36.775540+00:00", "quote", 6.7, 6.83]
["2026-09-29T15:09:36.775699+00:00", "quote", 6.71, 6.83]
["2026-09-29T15:09:36.775801+00:00", "quote", 6.72, 6.83]
["2026-09-29T15:09:36.785813+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:09:36.786331+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:09:36.803014+00:00", "quote", 6.72, 6.83]
["2026-09-29T15:09:36.817805+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:09:36.817869+00:00", "quote", 6.72, 6.83]
["2026-09-29T15:09:36.890245+00:00", "quote", 6.72, 6.83]
["2026-09-29T15:09:36.890302+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:09:36.890360+00:00", "quote", 6.72, 6.83]
["2026-09-29T15:09:36.965912+00:00", "quote", 6.72, 6.83]
["2026-09-29T15:09:36.965965+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:09:36.966545+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:09:45.980676+00:00", "trade", 6.77, 79.0]
["2026-09-29T15:09:48.292225+00:00", "trade", 6.78, 13.0]
["2026-09-29T15:09:48.292226+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:09:48.292228+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:09:53.468205+00:00", "trade", 6.78, 12.0]
["2026-09-29T15:09:53.469051+00:00", "trade", 6.78, 13.0]
["2026-09-29T15:09:53.469052+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:09:54.442829+00:00", "trade", 6.76, 20.0]
["2026-09-29T15:10:23.066023+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:10:23.066123+00:00", "trade", 6.725, 100.0]
["2026-09-29T15:10:27.979393+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:10:34.301926+00:00", "trade", 6.7201, 249.0]
["2026-09-29T15:10:36.749178+00:00", "trade", 6.8086, 1.0]
["2026-09-29T15:10:40.856417+00:00", "trade", 6.7203, 4.0]
["2026-09-29T15:11:23.975750+00:00", "trade", 6.78, 4.0]
["2026-09-29T15:11:51.715174+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:11:56.856376+00:00", "trade", 6.78, 4.0]
["2026-09-29T15:12:00.180914+00:00", "trade", 6.78, 500.0]
["2026-09-29T15:12:00.919345+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:12:00.919348+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:00.999305+00:00", "trade", 6.78, 3.0]
["2026-09-29T15:12:01.002577+00:00", "trade", 6.721, 13.0]
["2026-09-29T15:12:01.619930+00:00", "trade", 6.82, 500.0]
["2026-09-29T15:12:01.635841+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:12:01.636527+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:12:04.559291+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:04.559403+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:04.559621+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:04.559640+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:04.559957+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:04.559965+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:04.560220+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:04.565480+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:12:12.737293+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:12:12.744825+00:00", "trade", 6.78, 95.0]
["2026-09-29T15:12:12.744827+00:00", "trade", 6.73, 5.0]
["2026-09-29T15:12:14.570947+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:12:14.571278+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:12:14.571614+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:12:14.571617+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:12:14.580674+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:12:25.975167+00:00", "trade", 6.8389, 20.0]
["2026-09-29T15:12:28.188787+00:00", "trade", 6.8392, 16.0]
["2026-09-29T15:12:28.208621+00:00", "trade", 6.8392, 1.0]
["2026-09-29T15:12:29.151787+00:00", "trade", 6.8399, 1.0]
["2026-09-29T15:12:46.095513+00:00", "trade", 6.83, 1.0]
["2026-09-29T15:13:13.059139+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:13:42.115960+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:13:44.151333+00:00", "trade", 6.79, 2.0]
["2026-09-29T15:13:44.151401+00:00", "trade", 6.79, 2.0]
["2026-09-29T15:13:44.152708+00:00", "trade", 6.78, 10.0]
["2026-09-29T15:13:44.153588+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:13:44.163545+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:13:44.163545+00:00", "quote", 6.72, 6.73]
["2026-09-29T15:13:44.163546+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:13:44.163565+00:00", "trade", 6.73, 285.0]
["2026-09-29T15:13:44.163565+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:13:44.163596+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:13:44.163603+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:13:44.164260+00:00", "quote", 6.7, 6.8]
["2026-09-29T15:13:44.164415+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:13:44.164805+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:13:44.214441+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:13:44.214448+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:13:44.217452+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:13:44.353267+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:14:00.176177+00:00", "trade", 6.78, 1000.0]
["2026-09-29T15:14:00.191009+00:00", "trade", 6.82, 100.0]
["2026-09-29T15:14:00.798409+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:14:00.798866+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:14:00.801535+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:14:01.426846+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:14:12.302401+00:00", "trade", 6.7663, 5.0]
["2026-09-29T15:14:25.242299+00:00", "trade", 6.73, 61.0]
["2026-09-29T15:14:52.672245+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:14:59.467432+00:00", "trade", 6.8, 7.0]
["2026-09-29T15:15:00.117511+00:00", "trade", 6.8399, 200.0]
["2026-09-29T15:15:00.853833+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:15:03.873093+00:00", "trade", 6.78, 1.0]
["2026-09-29T15:15:04.577974+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:15:04.578096+00:00", "trade", 6.78, 3.0]
["2026-09-29T15:15:04.578302+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:15:04.578640+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:15:04.578649+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:15:04.582069+00:00", "trade", 6.78, 5.0]
["2026-09-29T15:15:05.748602+00:00", "trade", 6.78, 31.0]
["2026-09-29T15:15:11.370413+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:15:15.564731+00:00", "trade", 6.8, 3.0]
["2026-09-29T15:15:24.037724+00:00", "trade", 6.78, 10.0]
["2026-09-29T15:15:29.635579+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:15:37.309675+00:00", "trade", 6.8102, 1.0]
["2026-09-29T15:15:54.435757+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:15:54.439161+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:16:18.393783+00:00", "quote", 6.82, 6.84]
["2026-09-29T15:16:18.396759+00:00", "trade", 6.83, 1.0]
["2026-09-29T15:16:18.397521+00:00", "trade", 6.82, 1.0]
["2026-09-29T15:16:18.397522+00:00", "trade", 6.82, 14.0]
["2026-09-29T15:16:18.498375+00:00", "quote", 6.82, 6.84]
["2026-09-29T15:16:18.695631+00:00", "trade", 6.82, 74.0]
["2026-09-29T15:16:20.838783+00:00", "trade", 6.82, 100.0]
["2026-09-29T15:16:20.838785+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:16:20.838866+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:16:20.839595+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:16:56.885312+00:00", "trade", 6.77, 58.0]
["2026-09-29T15:16:56.885313+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:16:56.885320+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:16:56.887099+00:00", "trade", 6.8, 58.0]
["2026-09-29T15:16:58.755769+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:17:03.564367+00:00", "trade", 6.8, 384.0]
["2026-09-29T15:17:21.635140+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:17:35.883787+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:17:35.883969+00:00", "trade", 6.79, 7.0]
["2026-09-29T15:17:44.755408+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:17:44.763098+00:00", "trade", 6.77, 6.0]
["2026-09-29T15:17:44.844163+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:17:44.844434+00:00", "trade", 6.77, 94.0]
["2026-09-29T15:17:44.844472+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:17:44.844498+00:00", "quote", 6.7, 6.84]
["2026-09-29T15:17:44.844980+00:00", "quote", 6.72, 6.84]
["2026-09-29T15:17:44.845048+00:00", "trade", 6.77, 74.0]
["2026-09-29T15:17:48.372862+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:17:48.372864+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:18:08.920286+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:19:17.183975+00:00", "trade", 6.76, 20.0]
["2026-09-29T15:19:31.755350+00:00", "trade", 6.76, 62.0]
["2026-09-29T15:19:32.637512+00:00", "quote", 6.75, 6.76]
["2026-09-29T15:19:32.637576+00:00", "trade", 6.76, 100.0]
["2026-09-29T15:19:32.637576+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:19:32.637586+00:00", "trade", 6.76, 25.0]
["2026-09-29T15:19:32.637596+00:00", "trade", 6.755, 1.0]
["2026-09-29T15:19:32.637628+00:00", "trade", 6.76, 50.0]
["2026-09-29T15:19:32.637644+00:00", "trade", 6.76, 25.0]
["2026-09-29T15:19:32.637697+00:00", "trade", 6.76, 25.0]
["2026-09-29T15:19:32.638880+00:00", "trade", 6.755, 100.0]
["2026-09-29T15:19:53.813587+00:00", "trade", 6.795, 1.0]
["2026-09-29T15:20:01.951997+00:00", "quote", 6.75, 6.83]
["2026-09-29T15:20:02.081449+00:00", "quote", 6.75, 6.83]
["2026-09-29T15:20:02.625434+00:00", "quote", 6.75, 6.84]
["2026-09-29T15:20:02.625924+00:00", "quote", 6.75, 6.82]
["2026-09-29T15:20:10.881935+00:00", "quote", 6.75, 6.82]
["2026-09-29T15:20:24.931252+00:00", "quote", 6.75, 6.81]
["2026-09-29T15:20:24.931287+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:20:24.931292+00:00", "trade", 6.75, 127.0]
["2026-09-29T15:20:24.931294+00:00", "quote", 6.75, 6.81]
["2026-09-29T15:20:24.931340+00:00", "trade", 6.75, 273.0]
["2026-09-29T15:20:24.931340+00:00", "trade", 6.75, 1.0]
["2026-09-29T15:20:24.931342+00:00", "quote", 6.72, 6.81]
["2026-09-29T15:20:24.931425+00:00", "quote", 6.72, 6.81]
["2026-09-29T15:20:24.931441+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:20:24.931455+00:00", "quote", 6.71, 6.8]
["2026-09-29T15:20:24.951459+00:00", "quote", 6.71, 6.81]
["2026-09-29T15:20:24.981501+00:00", "quote", 6.71, 6.81]
["2026-09-29T15:20:25.031720+00:00", "quote", 6.71, 6.82]
["2026-09-29T15:20:26.432454+00:00", "quote", 6.71, 6.82]
["2026-09-29T15:20:29.594972+00:00", "quote", 6.71, 6.82]
["2026-09-29T15:20:29.595052+00:00", "quote", 6.71, 6.82]
["2026-09-29T15:20:30.840969+00:00", "trade", 6.72, 6.0]
["2026-09-29T15:20:31.774899+00:00", "quote", 6.71, 6.82]
["2026-09-29T15:20:31.781944+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:43.235201+00:00", "trade", 6.75, 4.0]
["2026-09-29T15:20:49.994712+00:00", "trade", 6.71, 10.0]
["2026-09-29T15:20:57.675616+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:57.676073+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:57.677427+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:20:57.677459+00:00", "quote", 6.7, 6.8]
["2026-09-29T15:20:57.677482+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:20:57.677484+00:00", "trade", 6.72, 7.0]
["2026-09-29T15:20:57.677484+00:00", "trade", 6.72, 57.0]
["2026-09-29T15:20:57.677484+00:00", "quote", 6.7, 6.8]
["2026-09-29T15:20:57.677486+00:00", "trade", 6.73, 9.0]
["2026-09-29T15:20:57.677489+00:00", "trade", 6.73, 9.0]
["2026-09-29T15:20:57.677535+00:00", "quote", 6.7, 6.76]
["2026-09-29T15:20:57.677842+00:00", "trade", 6.73, 1.0]
["2026-09-29T15:20:57.678176+00:00", "trade", 6.71, 61.0]
["2026-09-29T15:20:57.684347+00:00", "trade", 6.73, 300.0]
["2026-09-29T15:20:57.778556+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:20:57.778558+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:57.778559+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:20:57.780004+00:00", "trade", 6.755, 12.0]
["2026-09-29T15:20:57.780020+00:00", "trade", 6.755, 1.0]
["2026-09-29T15:20:57.780025+00:00", "trade", 6.755, 12.0]
["2026-09-29T15:20:57.780453+00:00", "trade", 6.755, 11.0]
["2026-09-29T15:20:57.780486+00:00", "trade", 6.755, 7.0]
["2026-09-29T15:20:57.781156+00:00", "trade", 6.755, 5.0]
["2026-09-29T15:20:57.782100+00:00", "trade", 6.755, 6.0]
["2026-09-29T15:20:57.782587+00:00", "trade", 6.755, 2.0]
["2026-09-29T15:20:57.877491+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:57.877499+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:20:57.877535+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:20:57.927487+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:20:57.927494+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:57.928041+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:58.395051+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:20:58.411346+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:58.411922+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:59.106804+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:20:59.106862+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:59.106924+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:20:59.118199+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:59.118248+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:20:59.118777+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:00.108502+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:00.108560+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:00.108621+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:00.143836+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:00.143867+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:00.144413+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:03.402711+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:03.402768+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:03.402830+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:03.513220+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:03.513276+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:03.513760+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:03.584969+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:03.585024+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:03.585085+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:03.658836+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:03.658892+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:03.659501+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:07.956853+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:07.956910+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:07.956936+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:07.956969+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:08.097571+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:08.097628+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:08.097946+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:08.173297+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:08.173351+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:09.134572+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:09.134628+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:09.134687+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:09.224204+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:09.224259+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:10.137529+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:10.137583+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:10.137642+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:10.269932+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:10.269986+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:11.139197+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:11.139252+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:11.139315+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:11.252176+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:21:11.252232+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:11.252813+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:13.240822+00:00", "quote", 6.7, 6.73]
["2026-09-29T15:21:13.240882+00:00", "trade", 6.73, 150.0]
["2026-09-29T15:21:13.240882+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:13.240903+00:00", "quote", 6.7, 6.8]
["2026-09-29T15:21:13.292094+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:23.355302+00:00", "quote", 6.7, 6.82]
["2026-09-29T15:21:23.360644+00:00", "trade", 6.71, 39.0]
["2026-09-29T15:21:23.360646+00:00", "trade", 6.71, 100.0]
["2026-09-29T15:21:23.361266+00:00", "trade", 6.71, 61.0]
["2026-09-29T15:21:23.707743+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:21:24.167626+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:21:27.483626+00:00", "trade", 6.8199, 25.0]
["2026-09-29T15:21:27.495645+00:00", "trade", 6.735, 100.0]
["2026-09-29T15:21:27.496063+00:00", "trade", 6.74, 100.0]
["2026-09-29T15:21:27.496064+00:00", "trade", 6.73, 500.0]
["2026-09-29T15:21:27.496064+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:22:04.207927+00:00", "trade", 6.74, 3.0]
["2026-09-29T15:22:12.697734+00:00", "trade", 6.8192, 1.0]
["2026-09-29T15:22:12.699250+00:00", "trade", 6.775, 14.0]
["2026-09-29T15:22:13.160874+00:00", "trade", 6.775, 1.0]
["2026-09-29T15:22:14.916009+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:22:14.994417+00:00", "quote", 6.73, 6.74]
["2026-09-29T15:22:14.994482+00:00", "trade", 6.735, 18.0]
["2026-09-29T15:22:14.994483+00:00", "trade", 6.74, 82.0]
["2026-09-29T15:22:14.994484+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:22:14.994501+00:00", "trade", 6.74, 18.0]
["2026-09-29T15:22:34.161531+00:00", "trade", 6.7307, 25.0]
["2026-09-29T15:23:18.538110+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:23:30.358673+00:00", "trade", 6.7986, 250.0]
["2026-09-29T15:23:56.383804+00:00", "quote", 6.73, 6.8]
["2026-09-29T15:24:03.028892+00:00", "quote", 6.7, 6.8]
["2026-09-29T15:24:03.029110+00:00", "quote", 6.7, 6.8]
["2026-09-29T15:24:03.093619+00:00", "trade", 6.75, 8.0]
["2026-09-29T15:24:03.093637+00:00", "trade", 6.75, 1.0]
["2026-09-29T15:24:03.093747+00:00", "trade", 6.75, 8.0]
["2026-09-29T15:24:03.093822+00:00", "trade", 6.75, 7.0]
["2026-09-29T15:24:03.123910+00:00", "trade", 6.75, 8.0]
["2026-09-29T15:24:03.123911+00:00", "trade", 6.75, 1.0]
["2026-09-29T15:24:03.123948+00:00", "trade", 6.75, 8.0]
["2026-09-29T15:24:03.123948+00:00", "trade", 6.75, 1.0]
["2026-09-29T15:24:03.124503+00:00", "trade", 6.75, 8.0]
["2026-09-29T15:24:03.124582+00:00", "trade", 6.75, 1.0]
["2026-09-29T15:24:03.126589+00:00", "trade", 6.75, 8.0]
["2026-09-29T15:24:03.161001+00:00", "trade", 6.75, 1.0]
["2026-09-29T15:24:04.901454+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:24:04.939540+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:24:11.582323+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:24:11.582812+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:24:11.583538+00:00", "trade", 6.745, 91.0]
["2026-09-29T15:24:11.583670+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:24:11.583674+00:00", "trade", 6.745, 9.0]
["2026-09-29T15:24:11.584676+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:24:20.296777+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:24:29.530625+00:00", "trade", 6.745, 1.0]
["2026-09-29T15:24:35.757337+00:00", "trade", 6.7898, 100.0]
["2026-09-29T15:24:46.823875+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:24:46.823876+00:00", "quote", 6.78, 6.79]
["2026-09-29T15:24:47.265242+00:00", "trade", 6.78, 200.0]
["2026-09-29T15:24:47.265243+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:24:47.265264+00:00", "quote", 6.72, 6.79]
["2026-09-29T15:24:47.266421+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:24:47.266961+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:25:03.696327+00:00", "quote", 6.7, 6.79]
["2026-09-29T15:25:15.724352+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:25:15.724353+00:00", "quote", 6.78, 6.79]
["2026-09-29T15:25:17.223292+00:00", "quote", 6.78, 6.79]
["2026-09-29T15:25:22.468232+00:00", "trade", 6.785, 10.0]
["2026-09-29T15:25:22.472407+00:00", "trade", 6.7875, 100.0]
["2026-09-29T15:25:24.864234+00:00", "trade", 6.78, 20.0]
["2026-09-29T15:25:24.864242+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:25:24.864297+00:00", "trade", 6.78, 180.0]
["2026-09-29T15:25:24.864299+00:00", "trade", 6.78, 118.0]
["2026-09-29T15:25:24.864299+00:00", "trade", 6.78, 18.0]
["2026-09-29T15:25:24.864299+00:00", "trade", 6.78, 9.0]
["2026-09-29T15:25:24.864299+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:25:24.864586+00:00", "trade", 6.77, 9.0]
["2026-09-29T15:25:24.864587+00:00", "trade", 6.77, 9.0]
["2026-09-29T15:25:24.864818+00:00", "quote", 6.72, 6.79]
["2026-09-29T15:25:24.865104+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:26:05.911244+00:00", "trade", 6.765, 100.0]
["2026-09-29T15:26:09.187768+00:00", "trade", 6.765, 1.0]
["2026-09-29T15:26:30.440834+00:00", "trade", 6.765, 1.0]
["2026-09-29T15:27:16.834810+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:27:16.943448+00:00", "quote", 6.74, 6.75]
["2026-09-29T15:27:16.943896+00:00", "trade", 6.74, 74.0]
["2026-09-29T15:27:16.943916+00:00", "quote", 6.71, 6.75]
["2026-09-29T15:27:16.944089+00:00", "quote", 6.71, 6.73]
["2026-09-29T15:27:16.944156+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:27:16.944157+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:27:16.944191+00:00", "trade", 6.74, 63.0]
["2026-09-29T15:27:16.944256+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:27:16.944536+00:00", "quote", 6.74, 6.78]
["2026-09-29T15:27:16.950235+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:27:16.955028+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:27:16.955477+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:27:16.964649+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:27:16.969514+00:00", "quote", 6.74, 6.75]
["2026-09-29T15:27:16.969598+00:00", "quote", 6.71, 6.75]
["2026-09-29T15:27:16.969943+00:00", "trade", 6.73, 1.0]
["2026-09-29T15:27:16.969962+00:00", "quote", 6.71, 6.73]
["2026-09-29T15:27:16.970021+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:27:16.970021+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:27:16.970034+00:00", "trade", 6.73, 25.0]
["2026-09-29T15:27:16.970035+00:00", "trade", 6.73, 25.0]
["2026-09-29T15:27:16.970036+00:00", "trade", 6.73, 25.0]
["2026-09-29T15:27:16.970140+00:00", "trade", 6.73, 25.0]
["2026-09-29T15:27:16.970316+00:00", "trade", 6.73, 25.0]
["2026-09-29T15:27:16.970325+00:00", "trade", 6.73, 25.0]
["2026-09-29T15:27:16.970545+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:27:16.977911+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:27:16.978122+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:27:16.995607+00:00", "trade", 6.73, 13.0]
["2026-09-29T15:27:17.943745+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:27:25.694891+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:27:28.860324+00:00", "trade", 6.72, 65.0]
["2026-09-29T15:28:23.063784+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:28:23.086899+00:00", "trade", 6.79, 100.0]
["2026-09-29T15:29:51.367839+00:00", "trade", 6.7703, 100.0]
["2026-09-29T15:29:58.996396+00:00", "trade", 6.75, 2.0]
["2026-09-29T15:30:26.008719+00:00", "trade", 6.72, 62.0]
["2026-09-29T15:30:26.008958+00:00", "trade", 6.75, 1.0]
["2026-09-29T15:30:26.011388+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:31:01.200711+00:00", "trade", 6.72, 400.0]
["2026-09-29T15:31:01.201319+00:00", "trade", 6.75, 2.0]
["2026-09-29T15:31:04.379835+00:00", "trade", 6.72, 100.0]
["2026-09-29T15:31:05.202106+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:05.202444+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:18.057862+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:24.601720+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:24.601735+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:24.601763+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:24.601816+00:00", "trade", 6.72, 3.0]
["2026-09-29T15:31:24.601818+00:00", "quote", 6.71, 6.72]
["2026-09-29T15:31:24.601870+00:00", "trade", 6.72, 397.0]
["2026-09-29T15:31:24.601871+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:24.602195+00:00", "trade", 6.72, 65.0]
["2026-09-29T15:31:24.602374+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:24.602396+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:25.145336+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:31:43.508753+00:00", "trade", 6.74, 8.0]
["2026-09-29T15:31:58.050053+00:00", "trade", 6.7765, 1000.0]
["2026-09-29T15:31:58.060804+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:31:58.063083+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:31:58.066023+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:31:58.068563+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:31:58.131942+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:32:11.013810+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:32:11.013869+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:32:55.530701+00:00", "trade", 6.745, 1.0]
["2026-09-29T15:32:55.549630+00:00", "trade", 6.74, 10.0]
["2026-09-29T15:32:55.549801+00:00", "trade", 6.745, 1.0]
["2026-09-29T15:32:55.550222+00:00", "trade", 6.745, 1.0]
["2026-09-29T15:32:55.550225+00:00", "trade", 6.745, 1.0]
["2026-09-29T15:32:59.156352+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:33:04.939947+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:33:04.939949+00:00", "trade", 6.72, 100.0]
["2026-09-29T15:33:04.939949+00:00", "trade", 6.72, 100.0]
["2026-09-29T15:33:06.207463+00:00", "trade", 6.77, 71.0]
["2026-09-29T15:33:06.207464+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:33:06.207606+00:00", "trade", 6.78, 61.0]
["2026-09-29T15:33:06.207639+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:33:06.207811+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:33:06.207929+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:33:06.207930+00:00", "trade", 6.78, 63.0]
["2026-09-29T15:33:06.207948+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:33:06.207971+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:33:06.207972+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:33:06.208336+00:00", "trade", 6.79, 10.0]
["2026-09-29T15:33:06.208338+00:00", "trade", 6.79, 100.0]
["2026-09-29T15:33:06.208338+00:00", "trade", 6.79, 56.0]
["2026-09-29T15:33:06.208396+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:33:06.208403+00:00", "quote", 6.77, 6.79]
["2026-09-29T15:33:06.208441+00:00", "trade", 6.78, 57.0]
["2026-09-29T15:33:06.209847+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:33:06.213424+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:33:06.214223+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:33:06.216313+00:00", "trade", 6.72, 19.0]
["2026-09-29T15:33:06.216398+00:00", "trade", 6.715, 500.0]
["2026-09-29T15:33:06.216481+00:00", "trade", 6.715, 100.0]
["2026-09-29T15:33:06.216564+00:00", "trade", 6.715, 1.0]
["2026-09-29T15:33:06.216645+00:00", "trade", 6.71, 180.0]
["2026-09-29T15:33:06.408438+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:33:07.215921+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:34:09.154708+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:34:09.177059+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:34:09.177336+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:34:22.934557+00:00", "quote", 6.71, 6.8]
["2026-09-29T15:34:22.935108+00:00", "quote", 6.71, 6.8]
["2026-09-29T15:34:22.938862+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:34:32.725628+00:00", "trade", 6.75, 15.0]
["2026-09-29T15:34:32.725674+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:34:32.925681+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:34:33.300542+00:00", "trade", 6.78, 19.0]
["2026-09-29T15:34:33.300542+00:00", "quote", 6.71, 6.79]
["2026-09-29T15:34:33.300589+00:00", "quote", 6.72, 6.79]
["2026-09-29T15:34:33.300930+00:00", "trade", 6.78, 10.0]
["2026-09-29T15:34:33.301071+00:00", "quote", 6.74, 6.79]
["2026-09-29T15:34:33.301107+00:00", "trade", 6.79, 100.0]
["2026-09-29T15:34:33.301110+00:00", "quote", 6.74, 6.8]
["2026-09-29T15:34:33.301168+00:00", "quote", 6.75, 6.8]
["2026-09-29T15:34:33.304805+00:00", "trade", 6.78, 10.0]
["2026-09-29T15:34:33.401211+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:34:33.401212+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:35:12.123297+00:00", "trade", 6.76, 149.0]
["2026-09-29T15:35:12.123298+00:00", "quote", 6.72, 6.75]
["2026-09-29T15:35:12.123346+00:00", "trade", 6.75, 101.0]
["2026-09-29T15:35:12.123346+00:00", "quote", 6.72, 6.8]
["2026-09-29T15:35:12.123742+00:00", "trade", 6.76, 25.0]
["2026-09-29T15:35:12.124200+00:00", "trade", 6.76, 19.0]
["2026-09-29T15:35:12.125294+00:00", "trade", 6.76, 14.0]
["2026-09-29T15:35:25.807804+00:00", "quote", 6.75, 6.8]
["2026-09-29T15:35:28.022092+00:00", "trade", 6.755, 6.0]
["2026-09-29T15:35:33.509705+00:00", "quote", 6.75, 6.8]
["2026-09-29T15:35:46.815718+00:00", "trade", 6.8, 70.0]
["2026-09-29T15:35:46.815720+00:00", "quote", 6.75, 6.8]
["2026-09-29T15:35:46.816087+00:00", "trade", 6.755, 4.0]
["2026-09-29T15:35:57.910634+00:00", "trade", 6.775, 10.0]
["2026-09-29T15:36:09.044056+00:00", "trade", 6.775, 5.0]
["2026-09-29T15:36:24.695499+00:00", "quote", 6.75, 6.8]
["2026-09-29T15:36:24.695556+00:00", "quote", 6.75, 6.8]
["2026-09-29T15:36:27.941142+00:00", "trade", 6.775, 5.0]
["2026-09-29T15:36:35.955621+00:00", "quote", 6.75, 6.8]
["2026-09-29T15:36:35.962064+00:00", "trade", 6.76, 23.0]
["2026-09-29T15:36:47.802056+00:00", "trade", 6.775, 4.0]
["2026-09-29T15:37:59.081018+00:00", "trade", 6.775, 1.0]
["2026-09-29T15:38:03.593992+00:00", "trade", 6.775, 50.0]
["2026-09-29T15:38:24.012359+00:00", "trade", 6.8, 1.0]
["2026-09-29T15:38:24.012375+00:00", "trade", 6.8, 57.0]
["2026-09-29T15:38:24.012382+00:00", "trade", 6.8, 1.0]
["2026-09-29T15:38:24.012727+00:00", "trade", 6.8, 76.0]
["2026-09-29T15:38:24.012727+00:00", "trade", 6.8, 23.0]
["2026-09-29T15:38:24.012728+00:00", "trade", 6.8, 100.0]
["2026-09-29T15:38:24.012728+00:00", "quote", 6.75, 6.8]
["2026-09-29T15:38:24.012741+00:00", "quote", 6.75, 6.81]
["2026-09-29T15:38:24.012744+00:00", "trade", 6.8, 100.0]
["2026-09-29T15:38:24.012798+00:00", "quote", 6.78, 6.81]
["2026-09-29T15:38:24.017816+00:00", "quote", 6.78, 6.81]
["2026-09-29T15:38:24.018229+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:38:24.018248+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:38:24.021179+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:38:24.043633+00:00", "trade", 6.8, 9.0]
["2026-09-29T15:38:24.217371+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:38:25.756164+00:00", "trade", 6.785, 7.0]
["2026-09-29T15:38:26.207110+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:38:28.736519+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:38:32.635649+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:38:33.754859+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:39:03.446221+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:39:03.446222+00:00", "trade", 6.81, 40.0]
["2026-09-29T15:39:03.446241+00:00", "trade", 6.81, 60.0]
["2026-09-29T15:39:03.446545+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:39:03.446632+00:00", "trade", 6.81, 58.0]
["2026-09-29T15:39:03.446634+00:00", "trade", 6.81, 100.0]
["2026-09-29T15:39:03.446634+00:00", "trade", 6.81, 12.0]
["2026-09-29T15:39:03.446635+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:39:03.446687+00:00", "quote", 6.79, 6.82]
["2026-09-29T15:39:03.446692+00:00", "trade", 6.8, 14.0]
["2026-09-29T15:39:03.447323+00:00", "trade", 6.79, 40.0]
["2026-09-29T15:39:03.451845+00:00", "quote", 6.79, 6.82]
["2026-09-29T15:39:03.451958+00:00", "quote", 6.78, 6.82]
["2026-09-29T15:39:03.452246+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:39:03.453044+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:39:03.457506+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:39:06.035932+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:39:29.613975+00:00", "trade", 6.7761, 7.0]
["2026-09-29T15:40:11.533716+00:00", "trade", 6.795, 1.0]
["2026-09-29T15:40:25.897232+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:40:25.897286+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:40:34.193701+00:00", "trade", 6.795, 74.0]
["2026-09-29T15:40:34.193761+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:40:45.295339+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:41:23.222450+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:41:46.520450+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:41:46.520803+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:41:46.523758+00:00", "trade", 6.771, 100.0]
["2026-09-29T15:41:46.523767+00:00", "trade", 6.77, 100.0]
["2026-09-29T15:41:46.524349+00:00", "trade", 6.77, 200.0]
["2026-09-29T15:41:46.524947+00:00", "trade", 6.77, 75.0]
["2026-09-29T15:41:46.525376+00:00", "trade", 6.77, 331.0]
["2026-09-29T15:41:46.525926+00:00", "trade", 6.77, 894.0]
["2026-09-29T15:41:46.529736+00:00", "trade", 6.77, 100.0]
["2026-09-29T15:41:48.257245+00:00", "quote", 6.77, 6.82]
["2026-09-29T15:42:00.466797+00:00", "trade", 6.795, 11.0]
["2026-09-29T15:42:00.466798+00:00", "trade", 6.795, 1.0]
["2026-09-29T15:42:00.466798+00:00", "trade", 6.795, 25.0]
["2026-09-29T15:42:24.765013+00:00", "trade", 6.7877, 10.0]
["2026-09-29T15:42:45.195698+00:00", "trade", 6.795, 83.0]
["2026-09-29T15:42:45.975724+00:00", "trade", 6.795, 37.0]
["2026-09-29T15:42:50.094102+00:00", "trade", 6.77, 1.0]
["2026-09-29T15:42:50.094116+00:00", "trade", 6.77, 37.0]
["2026-09-29T15:42:50.094386+00:00", "quote", 6.77, 6.79]
["2026-09-29T15:42:50.094460+00:00", "trade", 6.77, 100.0]
["2026-09-29T15:42:50.094462+00:00", "trade", 6.77, 110.0]
["2026-09-29T15:42:50.094462+00:00", "trade", 6.77, 60.0]
["2026-09-29T15:42:50.094463+00:00", "quote", 6.76, 6.79]
["2026-09-29T15:42:50.094473+00:00", "trade", 6.76, 7.0]
["2026-09-29T15:42:50.094473+00:00", "trade", 6.76, 60.0]
["2026-09-29T15:42:50.094475+00:00", "trade", 6.76, 36.0]
["2026-09-29T15:42:50.094475+00:00", "quote", 6.76, 6.79]
["2026-09-29T15:42:50.098292+00:00", "quote", 6.76, 6.79]
["2026-09-29T15:42:50.099690+00:00", "quote", 6.76, 6.79]
["2026-09-29T15:42:50.099787+00:00", "quote", 6.76, 6.8]
["2026-09-29T15:42:50.100094+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:42:50.108458+00:00", "trade", 6.76, 56.0]
["2026-09-29T15:42:50.108465+00:00", "trade", 6.76, 7.0]
["2026-09-29T15:42:50.108482+00:00", "quote", 6.76, 6.8]
["2026-09-29T15:42:50.108803+00:00", "quote", 6.76, 6.78]
["2026-09-29T15:42:50.108823+00:00", "quote", 6.76, 6.77]
["2026-09-29T15:42:50.108828+00:00", "trade", 6.76, 2.0]
["2026-09-29T15:42:50.108843+00:00", "trade", 6.76, 62.0]
["2026-09-29T15:42:50.108845+00:00", "trade", 6.76, 9.0]
["2026-09-29T15:42:50.108846+00:00", "trade", 6.76, 58.0]
["2026-09-29T15:42:50.108847+00:00", "quote", 6.75, 6.77]
["2026-09-29T15:42:50.108848+00:00", "trade", 6.76, 64.0]
["2026-09-29T15:42:50.108850+00:00", "trade", 6.76, 9.0]
["2026-09-29T15:42:50.108853+00:00", "trade", 6.76, 9.0]
["2026-09-29T15:42:50.108860+00:00", "trade", 6.75, 103.0]
["2026-09-29T15:42:50.108864+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.108945+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.108951+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.109206+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.109239+00:00", "trade", 6.75, 45.0]
["2026-09-29T15:42:50.109302+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.109382+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.109462+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.109684+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.109728+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.109749+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:42:50.110021+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.110080+00:00", "quote", 6.71, 6.78]
["2026-09-29T15:42:50.110107+00:00", "quote", 6.71, 6.77]
["2026-09-29T15:42:50.110460+00:00", "quote", 6.71, 6.76]
["2026-09-29T15:42:50.113499+00:00", "quote", 6.71, 6.76]
["2026-09-29T15:42:53.574811+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:42:53.574839+00:00", "trade", 6.76, 1418.0]
["2026-09-29T15:42:53.574842+00:00", "quote", 6.73, 6.79]
["2026-09-29T15:42:53.574850+00:00", "trade", 6.76, 1.0]
["2026-09-29T15:42:53.574951+00:00", "quote", 6.73, 6.79]
["2026-09-29T15:42:53.574968+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:42:53.575358+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:42:53.575385+00:00", "quote", 6.73, 6.79]
["2026-09-29T15:42:53.575406+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:42:53.575769+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:42:54.238548+00:00", "quote", 6.73, 6.81]
["2026-09-29T15:42:54.239492+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:42:54.239503+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:42:54.239531+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:42:54.239563+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:42:54.464265+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:43:00.601641+00:00", "trade", 6.755, 50.0]
["2026-09-29T15:43:00.601650+00:00", "quote", 6.7, 6.81]
["2026-09-29T15:43:00.601702+00:00", "trade", 6.755, 50.0]
["2026-09-29T15:43:00.601738+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:43:00.601740+00:00", "trade", 6.755, 8.0]
["2026-09-29T15:43:01.908153+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:43:04.339493+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:43:09.342702+00:00", "quote", 6.77, 6.8]
["2026-09-29T15:43:12.762491+00:00", "quote", 6.77, 6.8]
["2026-09-29T15:43:30.118611+00:00", "trade", 6.77, 200.0]
["2026-09-29T15:43:30.118612+00:00", "quote", 6.77, 6.8]
["2026-09-29T15:43:31.673012+00:00", "quote", 6.77, 6.8]
["2026-09-29T15:43:45.535195+00:00", "trade", 6.785, 37.0]
["2026-09-29T15:43:45.535604+00:00", "trade", 6.785, 25.0]
["2026-09-29T15:43:45.535916+00:00", "trade", 6.785, 13.0]
["2026-09-29T15:43:45.536573+00:00", "trade", 6.785, 13.0]
["2026-09-29T15:43:45.808922+00:00", "trade", 6.785, 1.0]
["2026-09-29T15:43:58.858586+00:00", "quote", 6.77, 6.8]
["2026-09-29T15:44:22.193144+00:00", "trade", 6.7739, 80.0]
["2026-09-29T15:44:27.602151+00:00", "trade", 6.77, 100.0]
["2026-09-29T15:44:27.602152+00:00", "quote", 6.77, 6.8]
["2026-09-29T15:44:27.608913+00:00", "trade", 6.77, 100.0]
["2026-09-29T15:44:33.295187+00:00", "trade", 6.785, 7.0]
["2026-09-29T15:44:33.295191+00:00", "trade", 6.785, 1.0]
["2026-09-29T15:44:33.295191+00:00", "trade", 6.785, 29.0]
["2026-09-29T15:44:44.234909+00:00", "trade", 6.785, 7.0]
["2026-09-29T15:44:44.234911+00:00", "trade", 6.785, 1.0]
["2026-09-29T15:44:44.234912+00:00", "trade", 6.785, 1.0]
["2026-09-29T15:44:44.234914+00:00", "trade", 6.8, 91.0]
["2026-09-29T15:44:44.234921+00:00", "trade", 6.785, 7.0]
["2026-09-29T15:44:44.234940+00:00", "trade", 6.8, 200.0]
["2026-09-29T15:44:44.234940+00:00", "trade", 6.8, 54.0]
["2026-09-29T15:44:44.234940+00:00", "quote", 6.77, 6.8]
["2026-09-29T15:44:44.235037+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:44:44.235077+00:00", "trade", 6.785, 25.0]
["2026-09-29T15:44:44.235174+00:00", "trade", 6.785, 1.0]
["2026-09-29T15:44:44.235228+00:00", "trade", 6.785, 7.0]
["2026-09-29T15:44:44.235243+00:00", "trade", 6.8, 100.0]
["2026-09-29T15:44:44.235332+00:00", "trade", 6.785, 25.0]
["2026-09-29T15:44:44.235516+00:00", "quote", 6.78, 6.81]
["2026-09-29T15:44:44.235916+00:00", "trade", 6.79, 100.0]
["2026-09-29T15:44:44.236265+00:00", "trade", 6.8, 7.0]
["2026-09-29T15:44:44.236660+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:44:44.236790+00:00", "quote", 6.78, 6.81]
["2026-09-29T15:44:44.242272+00:00", "trade", 6.785, 7.0]
["2026-09-29T15:44:44.280740+00:00", "trade", 6.785, 1.0]
["2026-09-29T15:44:44.283675+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:45:09.804762+00:00", "trade", 6.79, 50.0]
["2026-09-29T15:45:09.804803+00:00", "trade", 6.79, 25.0]
["2026-09-29T15:45:09.805081+00:00", "trade", 6.79, 25.0]
["2026-09-29T15:45:09.805159+00:00", "trade", 6.79, 25.0]
["2026-09-29T15:45:10.337748+00:00", "trade", 6.8, 1.0]
["2026-09-29T15:45:10.337758+00:00", "trade", 6.8, 7.0]
["2026-09-29T15:45:10.338229+00:00", "trade", 6.8, 42.0]
["2026-09-29T15:45:10.338229+00:00", "trade", 6.81, 100.0]
["2026-09-29T15:45:10.338229+00:00", "trade", 6.81, 20.0]
["2026-09-29T15:45:10.338229+00:00", "quote", 6.77, 6.81]
["2026-09-29T15:45:10.338235+00:00", "trade", 6.81, 58.0]
["2026-09-29T15:45:10.338238+00:00", "trade", 6.81, 100.0]
["2026-09-29T15:45:10.338241+00:00", "quote", 6.77, 6.84]
["2026-09-29T15:45:10.338247+00:00", "quote", 6.77, 6.86]
["2026-09-29T15:45:10.338311+00:00", "quote", 6.79, 6.86]
["2026-09-29T15:45:10.338585+00:00", "trade", 6.81, 42.0]
["2026-09-29T15:45:10.338586+00:00", "trade", 6.81, 21.0]
["2026-09-29T15:45:10.338839+00:00", "quote", 6.79, 6.86]
["2026-09-29T15:45:10.339128+00:00", "quote", 6.79, 6.86]
["2026-09-29T15:45:10.339141+00:00", "quote", 6.79, 6.89]
["2026-09-29T15:45:10.339252+00:00", "quote", 6.78, 6.89]
["2026-09-29T15:45:10.339338+00:00", "quote", 6.78, 6.89]
["2026-09-29T15:45:10.339753+00:00", "quote", 6.79, 6.89]
["2026-09-29T15:45:10.385667+00:00", "quote", 6.77, 6.89]
["2026-09-29T15:45:10.385715+00:00", "quote", 6.78, 6.89]
["2026-09-29T15:45:12.092904+00:00", "quote", 6.78, 6.88]
["2026-09-29T15:45:12.141113+00:00", "quote", 6.78, 6.88]
["2026-09-29T15:45:31.935178+00:00", "trade", 6.82, 37.0]
["2026-09-29T15:46:20.655207+00:00", "trade", 6.82, 37.0]
["2026-09-29T15:46:27.671818+00:00", "quote", 6.76, 6.88]
["2026-09-29T15:46:27.671873+00:00", "quote", 6.77, 6.88]
["2026-09-29T15:46:37.590091+00:00", "trade", 6.84, 24.0]
["2026-09-29T15:46:37.611730+00:00", "trade", 6.84, 1.0]
["2026-09-29T15:46:51.445625+00:00", "trade", 6.825, 10.0]
["2026-09-29T15:46:56.349315+00:00", "trade", 6.7701, 6.0]
["2026-09-29T15:46:56.367416+00:00", "trade", 6.7701, 1.0]
["2026-09-29T15:46:57.206901+00:00", "trade", 6.7821, 1.0]
["2026-09-29T15:47:03.044906+00:00", "quote", 6.77, 6.88]
["2026-09-29T15:47:03.044929+00:00", "quote", 6.77, 6.84]
["2026-09-29T15:47:03.044980+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:05.181312+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:05.181323+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:08.010694+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:08.012631+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:08.735841+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:09.012243+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:11.161926+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:12.012110+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:12.012126+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:12.256777+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:13.012908+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:13.012924+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:13.125771+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:13.125776+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:14.012887+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:14.012904+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:14.520077+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:17.055308+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:17.055318+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:17.735399+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:17.735411+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:18.012308+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:18.013263+00:00", "trade", 6.78, 2.0]
["2026-09-29T15:47:18.013265+00:00", "trade", 6.78, 67.0]
["2026-09-29T15:47:18.013766+00:00", "quote", 6.76, 6.83]
["2026-09-29T15:47:18.346024+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:47:21.240450+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:25.240162+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:25.241121+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:25.504007+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:47:38.280112+00:00", "trade", 6.8064, 1.0]
["2026-09-29T15:47:57.619272+00:00", "trade", 6.8, 3.0]
["2026-09-29T15:47:57.619789+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:48:43.315858+00:00", "trade", 6.8, 50.0]
["2026-09-29T15:48:43.316135+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:48:43.316361+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:48:43.316364+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:48:43.316375+00:00", "trade", 6.79, 3.0]
["2026-09-29T15:49:05.391364+00:00", "trade", 6.81, 80.0]
["2026-09-29T15:49:31.002984+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:49:31.003166+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:49:31.017479+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:01.514994+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:02.488854+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:03.012272+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:03.982930+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:16.012274+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:16.991884+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:17.012837+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:18.656278+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:21.802941+00:00", "trade", 6.815, 1.0]
["2026-09-29T15:50:37.013002+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:37.606345+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:37.988938+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:38.012548+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:38.623172+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:38.985211+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:39.012624+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:39.729171+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:39.980192+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:40.012052+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:40.992424+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:41.012342+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:41.991864+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:42.012231+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:43.004516+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:43.012948+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:43.994409+00:00", "quote", 6.79, 6.84]
["2026-09-29T15:50:44.012800+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:50:44.088498+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:51:11.521419+00:00", "trade", 6.79, 55.0]
["2026-09-29T15:51:11.521461+00:00", "trade", 6.78, 68.0]
["2026-09-29T15:51:11.521468+00:00", "quote", 6.78, 6.84]
["2026-09-29T15:51:11.521500+00:00", "trade", 6.78, 32.0]
["2026-09-29T15:51:11.521502+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:51:11.521521+00:00", "quote", 6.78, 6.79]
["2026-09-29T15:51:11.521563+00:00", "trade", 6.79, 42.0]
["2026-09-29T15:51:11.521564+00:00", "trade", 6.79, 65.0]
["2026-09-29T15:51:11.521564+00:00", "quote", 6.76, 6.79]
["2026-09-29T15:51:11.521575+00:00", "trade", 6.78, 9.0]
["2026-09-29T15:51:11.521639+00:00", "trade", 6.79, 9.0]
["2026-09-29T15:51:11.521641+00:00", "trade", 6.78, 55.0]
["2026-09-29T15:51:11.521641+00:00", "quote", 6.76, 6.79]
["2026-09-29T15:51:11.522169+00:00", "quote", 6.76, 6.8]
["2026-09-29T15:51:11.522347+00:00", "quote", 6.76, 6.8]
["2026-09-29T15:51:11.522609+00:00", "trade", 6.77, 57.0]
["2026-09-29T15:51:11.522610+00:00", "trade", 6.78, 9.0]
["2026-09-29T15:51:11.522616+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:51:11.540442+00:00", "trade", 6.78, 100.0]
["2026-09-29T15:51:11.621958+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:51:11.622379+00:00", "quote", 6.76, 6.81]
["2026-09-29T15:51:11.622396+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:51:12.931457+00:00", "quote", 6.76, 6.83]
["2026-09-29T15:51:13.022067+00:00", "quote", 6.76, 6.84]
["2026-09-29T15:51:13.889838+00:00", "quote", 6.76, 6.82]
["2026-09-29T15:51:14.661243+00:00", "quote", 6.76, 6.82]
["2026-09-29T15:51:16.035946+00:00", "quote", 6.76, 6.82]
["2026-09-29T15:51:16.035957+00:00", "quote", 6.76, 6.78]
["2026-09-29T15:51:16.036353+00:00", "quote", 6.76, 6.78]
["2026-09-29T15:51:18.173914+00:00", "trade", 6.76, 100.0]
["2026-09-29T15:51:18.174347+00:00", "trade", 6.76, 148.0]
["2026-09-29T15:51:18.174349+00:00", "quote", 6.75, 6.78]
["2026-09-29T15:51:18.174356+00:00", "quote", 6.75, 6.78]
["2026-09-29T15:51:18.224403+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:51:18.224405+00:00", "quote", 6.75, 6.78]
["2026-09-29T15:51:18.224470+00:00", "quote", 6.75, 6.77]
["2026-09-29T15:51:18.224587+00:00", "quote", 6.74, 6.77]
["2026-09-29T15:51:18.224864+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:51:18.224976+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:51:18.225228+00:00", "trade", 6.75, 48.0]
["2026-09-29T15:51:18.225288+00:00", "trade", 6.73, 35.0]
["2026-09-29T15:51:18.225291+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:18.225305+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:18.225338+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:18.225395+00:00", "quote", 6.74, 6.78]
["2026-09-29T15:51:18.225573+00:00", "trade", 6.74, 10.0]
["2026-09-29T15:51:18.225574+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:18.532485+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:22.095105+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:22.291116+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:51:22.291191+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:51:22.291199+00:00", "trade", 6.74, 3.0]
["2026-09-29T15:51:22.291983+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:51:22.293806+00:00", "trade", 6.74, 100.0]
["2026-09-29T15:51:22.295983+00:00", "trade", 6.74, 2.0]
["2026-09-29T15:51:28.099484+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:36.022798+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:36.026273+00:00", "trade", 6.74, 100.0]
["2026-09-29T15:51:36.029300+00:00", "trade", 6.73, 400.0]
["2026-09-29T15:51:36.029484+00:00", "trade", 6.731, 100.0]
["2026-09-29T15:51:36.030575+00:00", "trade", 6.73, 2.0]
["2026-09-29T15:51:36.030811+00:00", "trade", 6.73, 1.0]
["2026-09-29T15:51:36.030830+00:00", "trade", 6.73, 3.0]
["2026-09-29T15:51:36.030978+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:51:36.030978+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:51:36.030993+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:51:36.031000+00:00", "quote", 6.73, 6.75]
["2026-09-29T15:51:36.031028+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:51:36.031038+00:00", "trade", 6.73, 1.0]
["2026-09-29T15:51:36.031306+00:00", "trade", 6.73, 28.0]
["2026-09-29T15:51:36.031520+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:51:36.031547+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:51:36.031556+00:00", "trade", 6.73, 137.0]
["2026-09-29T15:51:36.031557+00:00", "quote", 6.7, 6.75]
["2026-09-29T15:51:36.031643+00:00", "quote", 6.7, 6.76]
["2026-09-29T15:51:36.031739+00:00", "quote", 6.7, 6.75]
["2026-09-29T15:51:36.031941+00:00", "quote", 6.7, 6.73]
["2026-09-29T15:51:36.032004+00:00", "trade", 6.73, 1068.0]
["2026-09-29T15:51:36.032006+00:00", "quote", 6.7, 6.75]
["2026-09-29T15:51:36.032219+00:00", "quote", 6.7, 6.76]
["2026-09-29T15:51:36.032349+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:51:36.032511+00:00", "trade", 6.725, 100.0]
["2026-09-29T15:51:36.032603+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:51:36.032758+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:51:36.036167+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:51:36.037060+00:00", "trade", 6.725, 100.0]
["2026-09-29T15:51:36.041266+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:51:36.041348+00:00", "quote", 6.7, 6.78]
["2026-09-29T15:51:36.042014+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:51:36.042574+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:51:36.052615+00:00", "quote", 6.7, 6.78]
["2026-09-29T15:51:57.543276+00:00", "trade", 6.72, 32.0]
["2026-09-29T15:52:11.059106+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:52:15.558941+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:52:27.254779+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:52:27.262495+00:00", "trade", 6.72, 3.0]
["2026-09-29T15:52:27.262496+00:00", "trade", 6.71, 100.0]
["2026-09-29T15:52:27.263026+00:00", "quote", 6.7, 6.76]
["2026-09-29T15:52:27.263128+00:00", "trade", 6.71, 39.0]
["2026-09-29T15:52:27.463200+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:52:27.493476+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:52:27.493477+00:00", "trade", 6.735, 9.0]
["2026-09-29T15:52:27.493479+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:52:27.493480+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:00.328080+00:00", "trade", 6.735, 9.0]
["2026-09-29T15:53:00.328082+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:00.328083+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:00.328231+00:00", "trade", 6.735, 9.0]
["2026-09-29T15:53:00.328309+00:00", "trade", 6.735, 9.0]
["2026-09-29T15:53:00.328381+00:00", "trade", 6.735, 8.0]
["2026-09-29T15:53:00.328450+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:00.329661+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:00.338825+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:27.169866+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:53:37.208800+00:00", "trade", 6.7098, 90.0]
["2026-09-29T15:53:39.370724+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:53:40.125489+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:43.698382+00:00", "trade", 6.72, 1.0]
["2026-09-29T15:53:43.698867+00:00", "quote", 6.7, 6.76]
["2026-09-29T15:53:43.698984+00:00", "trade", 6.71, 62.0]
["2026-09-29T15:53:43.757100+00:00", "trade", 6.73, 1.0]
["2026-09-29T15:53:43.899344+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:53:43.899948+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:53:43.919468+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:52.118435+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:52.119582+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:53:52.125015+00:00", "trade", 6.735, 1.0]
["2026-09-29T15:54:20.510549+00:00", "quote", 6.7, 6.77]
["2026-09-29T15:54:34.709165+00:00", "trade", 6.71, 100.0]
["2026-09-29T15:54:48.027840+00:00", "quote", 6.7, 6.75]
["2026-09-29T15:54:58.343199+00:00", "quote", 6.7, 6.75]
["2026-09-29T15:54:58.343490+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:54:58.343848+00:00", "quote", 6.72, 6.75]
["2026-09-29T15:54:58.343872+00:00", "trade", 6.75, 119.0]
["2026-09-29T15:54:58.343872+00:00", "quote", 6.72, 6.75]
["2026-09-29T15:54:58.343876+00:00", "trade", 6.75, 1.0]
["2026-09-29T15:54:58.343884+00:00", "trade", 6.75, 300.0]
["2026-09-29T15:54:58.344124+00:00", "quote", 6.72, 6.75]
["2026-09-29T15:54:58.344138+00:00", "quote", 6.73, 6.75]
["2026-09-29T15:54:58.344221+00:00", "trade", 6.75, 300.0]
["2026-09-29T15:54:58.344221+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:54:58.344426+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:54:58.344572+00:00", "trade", 6.76, 58.0]
["2026-09-29T15:54:58.344574+00:00", "trade", 6.76, 100.0]
["2026-09-29T15:54:58.344574+00:00", "trade", 6.76, 100.0]
["2026-09-29T15:54:58.344574+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:54:58.344597+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:54:58.344637+00:00", "quote", 6.74, 6.82]
["2026-09-29T15:54:58.344647+00:00", "quote", 6.74, 6.82]
["2026-09-29T15:54:58.345478+00:00", "quote", 6.74, 6.82]
["2026-09-29T15:54:58.345589+00:00", "quote", 6.74, 6.83]
["2026-09-29T15:54:58.345886+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:58.346231+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:58.346723+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:58.352284+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:58.353019+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:58.359027+00:00", "trade", 6.795, 1.0]
["2026-09-29T15:54:58.391335+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:59.139727+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:59.139771+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:59.139991+00:00", "quote", 6.74, 6.84]
["2026-09-29T15:54:59.197180+00:00", "quote", 6.74, 6.85]
["2026-09-29T15:54:59.514232+00:00", "quote", 6.74, 6.84]
["2026-09-29T15:55:03.641642+00:00", "quote", 6.74, 6.84]
["2026-09-29T15:55:13.709601+00:00", "quote", 6.74, 6.84]
["2026-09-29T15:56:18.298048+00:00", "trade", 6.84, 26.0]
["2026-09-29T15:56:31.915572+00:00", "trade", 6.79, 7.0]
["2026-09-29T15:56:31.916232+00:00", "trade", 6.79, 52.0]
["2026-09-29T15:56:31.919368+00:00", "trade", 6.79, 1.0]
["2026-09-29T15:56:31.926990+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:56:31.927077+00:00", "trade", 6.745, 100.0]
["2026-09-29T15:56:31.927158+00:00", "trade", 6.745, 233.0]
["2026-09-29T15:56:31.927242+00:00", "trade", 6.74, 200.0]
["2026-09-29T15:56:31.927324+00:00", "trade", 6.74, 300.0]
["2026-09-29T15:56:31.927401+00:00", "trade", 6.74, 300.0]
["2026-09-29T15:56:31.927479+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:56:31.927507+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:56:31.927509+00:00", "trade", 6.74, 100.0]
["2026-09-29T15:56:31.927511+00:00", "trade", 6.74, 100.0]
["2026-09-29T15:56:31.927536+00:00", "quote", 6.74, 6.77]
["2026-09-29T15:56:31.927650+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:56:31.927655+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:56:31.927657+00:00", "trade", 6.74, 65.0]
["2026-09-29T15:56:31.927660+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:56:31.927668+00:00", "trade", 6.74, 310.0]
["2026-09-29T15:56:31.927670+00:00", "quote", 6.74, 6.77]
["2026-09-29T15:56:31.927719+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:56:31.927746+00:00", "trade", 6.74, 100.0]
["2026-09-29T15:56:31.927852+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:56:31.927852+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:56:31.927852+00:00", "trade", 6.74, 74.0]
["2026-09-29T15:56:31.927852+00:00", "trade", 6.74, 75.0]
["2026-09-29T15:56:31.927853+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:56:31.927861+00:00", "trade", 6.74, 64.0]
["2026-09-29T15:56:31.928171+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:56:31.928199+00:00", "trade", 6.75, 26.0]
["2026-09-29T15:56:31.928324+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:56:31.928539+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:56:31.930639+00:00", "trade", 6.75, 100.0]
["2026-09-29T15:56:32.027973+00:00", "quote", 6.73, 6.81]
["2026-09-29T15:56:32.027984+00:00", "quote", 6.73, 6.81]
["2026-09-29T15:56:32.927052+00:00", "quote", 6.73, 6.82]
["2026-09-29T15:56:32.927632+00:00", "quote", 6.73, 6.84]
["2026-09-29T15:56:32.927634+00:00", "quote", 6.73, 6.84]
["2026-09-29T15:56:32.927924+00:00", "quote", 6.73, 6.85]
["2026-09-29T15:56:32.927971+00:00", "quote", 6.73, 6.85]
["2026-09-29T15:56:32.952231+00:00", "quote", 6.73, 6.85]
["2026-09-29T15:56:33.248549+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:56:33.672090+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:56:40.706063+00:00", "trade", 6.73, 100.0]
["2026-09-29T15:56:40.706064+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:56:40.706096+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:56:40.706138+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:56:40.706144+00:00", "trade", 6.74, 42.0]
["2026-09-29T15:56:40.706372+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:56:40.706381+00:00", "trade", 6.73, 1.0]
["2026-09-29T15:56:40.706402+00:00", "trade", 6.73, 23.0]
["2026-09-29T15:56:40.706671+00:00", "trade", 6.73, 9.0]
["2026-09-29T15:56:40.706671+00:00", "trade", 6.73, 14.0]
["2026-09-29T15:56:40.706902+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:56:40.707179+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:56:40.707458+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:56:40.710487+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:56:40.711123+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:56:40.711208+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:56:40.711228+00:00", "quote", 6.73, 6.76]
["2026-09-29T15:56:40.711489+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:56:40.711841+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:56:40.711858+00:00", "quote", 6.73, 6.77]
["2026-09-29T15:56:40.717486+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:57:12.637533+00:00", "quote", 6.73, 6.78]
["2026-09-29T15:57:12.637858+00:00", "quote", 6.7, 6.78]
["2026-09-29T15:57:18.708294+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:57:26.400214+00:00", "trade", 6.73, 10.0]
["2026-09-29T15:57:51.655057+00:00", "trade", 6.74, 1.0]
["2026-09-29T15:57:53.235468+00:00", "trade", 6.74, 1000.0]
["2026-09-29T15:58:37.649079+00:00", "quote", 6.7, 6.78]
["2026-09-29T15:58:49.635914+00:00", "trade", 6.7374, 101.0]
["2026-09-29T15:58:50.081751+00:00", "trade", 6.7374, 1.0]
["2026-09-29T15:59:40.276238+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:00:11.012459+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:00:11.987334+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:00:12.012261+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:00:12.957101+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:00:12.960970+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:00:15.981434+00:00", "trade", 6.7303, 1.0]
["2026-09-29T16:00:57.674329+00:00", "trade", 6.78, 10.0]
["2026-09-29T16:00:57.674359+00:00", "trade", 6.78, 90.0]
["2026-09-29T16:00:57.674831+00:00", "trade", 6.78, 10.0]
["2026-09-29T16:00:57.674895+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:00:57.678511+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:00:57.696954+00:00", "trade", 6.755, 1.0]
["2026-09-29T16:01:32.495294+00:00", "trade", 6.78, 400.0]
["2026-09-29T16:01:32.495294+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:01:32.495322+00:00", "trade", 6.78, 1.0]
["2026-09-29T16:01:32.495329+00:00", "trade", 6.78, 62.0]
["2026-09-29T16:01:32.495329+00:00", "quote", 6.73, 6.8]
["2026-09-29T16:01:32.495330+00:00", "trade", 6.78, 7.0]
["2026-09-29T16:01:32.495332+00:00", "quote", 6.76, 6.8]
["2026-09-29T16:01:32.495387+00:00", "trade", 6.78, 93.0]
["2026-09-29T16:01:32.495953+00:00", "quote", 6.76, 6.8]
["2026-09-29T16:01:32.496134+00:00", "quote", 6.76, 6.8]
["2026-09-29T16:01:32.496406+00:00", "quote", 6.75, 6.8]
["2026-09-29T16:01:32.496791+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:01:32.501226+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:01:32.501378+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:01:32.501595+00:00", "quote", 6.73, 6.8]
["2026-09-29T16:01:32.505993+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:01:32.517254+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:01:33.499546+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:01:33.499942+00:00", "quote", 6.73, 6.8]
["2026-09-29T16:01:33.500479+00:00", "quote", 6.74, 6.8]
["2026-09-29T16:01:33.501260+00:00", "quote", 6.73, 6.8]
["2026-09-29T16:01:33.527264+00:00", "quote", 6.73, 6.8]
["2026-09-29T16:01:39.036342+00:00", "trade", 6.7385, 1.0]
["2026-09-29T16:02:26.215225+00:00", "trade", 6.79, 57.0]
["2026-09-29T16:02:46.372635+00:00", "trade", 6.7823, 1.0]
["2026-09-29T16:03:30.656219+00:00", "trade", 6.79, 43.0]
["2026-09-29T16:03:30.656245+00:00", "trade", 6.8, 24.0]
["2026-09-29T16:04:16.604092+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:04:17.519238+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:04:19.247551+00:00", "trade", 6.755, 1.0]
["2026-09-29T16:04:27.345984+00:00", "trade", 6.7679, 294.0]
["2026-09-29T16:04:27.363527+00:00", "trade", 6.778, 1.0]
["2026-09-29T16:04:46.617038+00:00", "trade", 6.755, 1.0]
["2026-09-29T16:05:12.780310+00:00", "trade", 6.77, 2.0]
["2026-09-29T16:05:14.252600+00:00", "trade", 6.755, 429.0]
["2026-09-29T16:05:14.253195+00:00", "trade", 6.77, 4.0]
["2026-09-29T16:05:14.275591+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:05:15.180828+00:00", "trade", 6.7674, 1.0]
["2026-09-29T16:05:20.975534+00:00", "quote", 6.74, 6.78]
["2026-09-29T16:05:20.975582+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:05:20.975594+00:00", "trade", 6.78, 56.0]
["2026-09-29T16:05:20.975595+00:00", "trade", 6.78, 2.0]
["2026-09-29T16:05:20.975656+00:00", "trade", 6.78, 8.0]
["2026-09-29T16:05:20.975892+00:00", "quote", 6.76, 6.78]
["2026-09-29T16:05:20.975928+00:00", "trade", 6.78, 147.0]
["2026-09-29T16:05:20.975930+00:00", "quote", 6.76, 6.78]
["2026-09-29T16:05:20.975947+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:05:20.975948+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:05:20.975974+00:00", "trade", 6.76, 100.0]
["2026-09-29T16:05:20.975975+00:00", "quote", 6.74, 6.78]
["2026-09-29T16:05:20.975988+00:00", "quote", 6.76, 6.78]
["2026-09-29T16:05:20.975995+00:00", "quote", 6.76, 6.77]
["2026-09-29T16:05:20.976057+00:00", "quote", 6.76, 6.77]
["2026-09-29T16:05:20.976196+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:20.976197+00:00", "trade", 6.76, 100.0]
["2026-09-29T16:05:20.976263+00:00", "quote", 6.76, 6.77]
["2026-09-29T16:05:20.976820+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:20.980031+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:20.980213+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:21.076058+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:21.076291+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:21.076316+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:21.076690+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:05:21.076756+00:00", "trade", 6.75, 100.0]
["2026-09-29T16:05:21.077191+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:21.077350+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:05:21.077710+00:00", "trade", 6.75, 100.0]
["2026-09-29T16:05:21.176539+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:05:21.465005+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:21.465030+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:05:21.465031+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:05:21.465734+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:05:21.515076+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:05:21.655615+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:21.923903+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:05:22.634961+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:05:25.673282+00:00", "trade", 6.75, 200.0]
["2026-09-29T16:05:26.820530+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:05:26.820658+00:00", "trade", 6.755, 13.0]
["2026-09-29T16:05:26.820748+00:00", "trade", 6.755, 13.0]
["2026-09-29T16:05:26.820766+00:00", "trade", 6.755, 13.0]
["2026-09-29T16:05:26.820824+00:00", "trade", 6.755, 13.0]
["2026-09-29T16:05:26.820901+00:00", "trade", 6.755, 13.0]
["2026-09-29T16:05:26.820980+00:00", "trade", 6.755, 13.0]
["2026-09-29T16:05:26.821066+00:00", "trade", 6.755, 13.0]
["2026-09-29T16:05:26.821145+00:00", "trade", 6.755, 13.0]
["2026-09-29T16:05:26.821227+00:00", "trade", 6.755, 9.0]
["2026-09-29T16:05:35.602051+00:00", "trade", 6.75, 300.0]
["2026-09-29T16:05:35.602475+00:00", "trade", 6.75, 169.0]
["2026-09-29T16:05:35.615373+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:05:35.615402+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:05:35.615434+00:00", "trade", 6.74, 3.0]
["2026-09-29T16:05:35.615508+00:00", "trade", 6.74, 100.0]
["2026-09-29T16:05:35.621273+00:00", "trade", 6.74, 100.0]
["2026-09-29T16:05:35.621976+00:00", "trade", 6.74, 2.0]
["2026-09-29T16:05:36.997405+00:00", "quote", 6.74, 6.77]
["2026-09-29T16:05:37.002141+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:05:43.955254+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:05:56.457645+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:06:02.958109+00:00", "trade", 6.76, 1.0]
["2026-09-29T16:06:02.979381+00:00", "trade", 6.76, 1.0]
["2026-09-29T16:06:03.159887+00:00", "trade", 6.7699, 2.0]
["2026-09-29T16:06:16.495715+00:00", "trade", 6.75, 65.0]
["2026-09-29T16:06:24.676148+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:06:28.295116+00:00", "quote", 6.73, 6.77]
["2026-09-29T16:06:30.218992+00:00", "trade", 6.75, 67.0]
["2026-09-29T16:06:41.231859+00:00", "trade", 6.73, 100.0]
["2026-09-29T16:06:41.231877+00:00", "quote", 6.73, 6.74]
["2026-09-29T16:06:41.231934+00:00", "quote", 6.73, 6.74]
["2026-09-29T16:06:41.231946+00:00", "quote", 6.73, 6.74]
["2026-09-29T16:06:41.232009+00:00", "trade", 6.73, 65.0]
["2026-09-29T16:06:41.232010+00:00", "trade", 6.73, 62.0]
["2026-09-29T16:06:41.232017+00:00", "trade", 6.73, 84.0]
["2026-09-29T16:06:41.232369+00:00", "trade", 6.73, 15.0]
["2026-09-29T16:06:41.232385+00:00", "trade", 6.73, 59.0]
["2026-09-29T16:06:41.232387+00:00", "trade", 6.73, 75.0]
["2026-09-29T16:06:41.232387+00:00", "trade", 6.73, 70.0]
["2026-09-29T16:06:41.232387+00:00", "quote", 6.7, 6.74]
["2026-09-29T16:06:41.232391+00:00", "trade", 6.71, 76.0]
["2026-09-29T16:06:41.232393+00:00", "trade", 6.71, 66.0]
["2026-09-29T16:06:41.232457+00:00", "trade", 6.71, 56.0]
["2026-09-29T16:06:41.232457+00:00", "quote", 6.7, 6.74]
["2026-09-29T16:06:41.232976+00:00", "quote", 6.7, 6.73]
["2026-09-29T16:06:41.432523+00:00", "trade", 6.69, 15.0]
["2026-09-29T16:06:41.432616+00:00", "trade", 6.7, 7.0]
["2026-09-29T16:06:41.432618+00:00", "trade", 6.7, 100.0]
["2026-09-29T16:06:41.432618+00:00", "trade", 6.7, 50.0]
["2026-09-29T16:06:41.432620+00:00", "trade", 6.7, 34.0]
["2026-09-29T16:06:41.432621+00:00", "quote", 6.66, 6.73]
["2026-09-29T16:06:41.432623+00:00", "trade", 6.7, 100.0]
["2026-09-29T16:06:41.432625+00:00", "trade", 6.7, 57.0]
["2026-09-29T16:06:41.432631+00:00", "trade", 6.69, 2.0]
["2026-09-29T16:06:41.432648+00:00", "quote", 6.66, 6.73]
["2026-09-29T16:06:41.432685+00:00", "trade", 6.69, 9.0]
["2026-09-29T16:06:41.432709+00:00", "quote", 6.66, 6.73]
["2026-09-29T16:06:41.432735+00:00", "quote", 6.66, 6.72]
["2026-09-29T16:06:41.432838+00:00", "trade", 6.69, 7.0]
["2026-09-29T16:06:41.432847+00:00", "quote", 6.64, 6.72]
["2026-09-29T16:06:41.433187+00:00", "quote", 6.64, 6.71]
["2026-09-29T16:06:41.433264+00:00", "quote", 6.66, 6.71]
["2026-09-29T16:06:41.433315+00:00", "quote", 6.64, 6.71]
["2026-09-29T16:06:41.433359+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:06:41.444893+00:00", "quote", 6.65, 6.74]
["2026-09-29T16:06:41.444934+00:00", "quote", 6.65, 6.72]
["2026-09-29T16:06:41.453597+00:00", "quote", 6.65, 6.74]
["2026-09-29T16:06:42.012418+00:00", "quote", 6.65, 6.73]
["2026-09-29T16:06:42.350778+00:00", "quote", 6.65, 6.73]
["2026-09-29T16:06:42.351185+00:00", "quote", 6.64, 6.73]
["2026-09-29T16:06:42.351663+00:00", "quote", 6.61, 6.73]
["2026-09-29T16:06:42.351716+00:00", "quote", 6.65, 6.73]
["2026-09-29T16:06:42.351827+00:00", "trade", 6.69, 1.0]
["2026-09-29T16:06:42.351828+00:00", "trade", 6.69, 17.0]
["2026-09-29T16:06:42.351842+00:00", "quote", 6.64, 6.73]
["2026-09-29T16:06:42.352312+00:00", "quote", 6.59, 6.73]
["2026-09-29T16:06:42.352351+00:00", "quote", 6.65, 6.73]
["2026-09-29T16:06:42.353274+00:00", "trade", 6.69, 17.0]
["2026-09-29T16:06:42.353310+00:00", "trade", 6.69, 17.0]
["2026-09-29T16:06:43.145796+00:00", "trade", 6.655, 2.0]
["2026-09-29T16:06:44.142808+00:00", "quote", 6.65, 6.73]
["2026-09-29T16:06:44.142831+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:06:44.144402+00:00", "trade", 6.655, 12.0]
["2026-09-29T16:06:44.164797+00:00", "trade", 6.68, 17.0]
["2026-09-29T16:06:44.164799+00:00", "trade", 6.68, 1.0]
["2026-09-29T16:06:44.165125+00:00", "trade", 6.68, 17.0]
["2026-09-29T16:06:44.165218+00:00", "trade", 6.68, 1.0]
["2026-09-29T16:06:44.185515+00:00", "trade", 6.68, 1.0]
["2026-09-29T16:06:44.185965+00:00", "trade", 6.68, 6.0]
["2026-09-29T16:06:44.186051+00:00", "trade", 6.68, 1.0]
["2026-09-29T16:06:44.186253+00:00", "trade", 6.68, 17.0]
["2026-09-29T16:06:44.186332+00:00", "trade", 6.68, 1.0]
["2026-09-29T16:06:44.197654+00:00", "trade", 6.68, 17.0]
["2026-09-29T16:06:44.420005+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:06:44.420022+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:06:44.420403+00:00", "quote", 6.64, 6.71]
["2026-09-29T16:06:44.420887+00:00", "quote", 6.61, 6.71]
["2026-09-29T16:06:44.420912+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:06:44.421276+00:00", "trade", 6.68, 10.0]
["2026-09-29T16:06:44.421515+00:00", "trade", 6.68, 10.0]
["2026-09-29T16:06:44.421561+00:00", "trade", 6.68, 10.0]
["2026-09-29T16:06:44.457282+00:00", "trade", 6.68, 10.0]
["2026-09-29T16:06:59.397676+00:00", "trade", 6.65, 1000.0]
["2026-09-29T16:06:59.842010+00:00", "quote", 6.65, 6.69]
["2026-09-29T16:06:59.847961+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.847969+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.848022+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.848030+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.848211+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.848592+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.848602+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.848762+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.848930+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.853482+00:00", "trade", 6.67, 12.0]
["2026-09-29T16:06:59.902681+00:00", "quote", 6.61, 6.69]
["2026-09-29T16:06:59.902769+00:00", "quote", 6.61, 6.69]
["2026-09-29T16:07:00.012415+00:00", "quote", 6.65, 6.69]
["2026-09-29T16:07:00.013134+00:00", "quote", 6.55, 6.69]
["2026-09-29T16:07:00.013138+00:00", "quote", 6.55, 6.69]
["2026-09-29T16:07:00.016461+00:00", "quote", 6.55, 6.69]
["2026-09-29T16:07:02.535920+00:00", "quote", 6.55, 6.69]
["2026-09-29T16:07:02.614877+00:00", "quote", 6.55, 6.69]
["2026-09-29T16:07:08.645828+00:00", "quote", 6.55, 6.69]
["2026-09-29T16:07:17.649308+00:00", "quote", 6.62, 6.69]
["2026-09-29T16:07:17.649406+00:00", "trade", 6.69, 1.0]
["2026-09-29T16:07:17.649415+00:00", "trade", 6.69, 62.0]
["2026-09-29T16:07:17.649775+00:00", "trade", 6.69, 32.0]
["2026-09-29T16:07:17.649778+00:00", "quote", 6.62, 6.69]
["2026-09-29T16:07:17.649779+00:00", "trade", 6.69, 30.0]
["2026-09-29T16:07:17.649779+00:00", "trade", 6.69, 300.0]
["2026-09-29T16:07:17.649779+00:00", "trade", 6.69, 305.0]
["2026-09-29T16:07:17.649785+00:00", "trade", 6.69, 7.0]
["2026-09-29T16:07:17.649799+00:00", "trade", 6.69, 100.0]
["2026-09-29T16:07:17.649801+00:00", "quote", 6.62, 6.71]
["2026-09-29T16:07:17.649834+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:07:17.650243+00:00", "quote", 6.67, 6.71]
["2026-09-29T16:07:17.669656+00:00", "quote", 6.67, 6.71]
["2026-09-29T16:07:17.696387+00:00", "quote", 6.67, 6.71]
["2026-09-29T16:07:19.150442+00:00", "quote", 6.64, 6.71]
["2026-09-29T16:07:19.150490+00:00", "quote", 6.64, 6.71]
["2026-09-29T16:07:19.150522+00:00", "quote", 6.62, 6.71]
["2026-09-29T16:07:27.535611+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:07:35.980984+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:07:36.012427+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:07:37.104260+00:00", "quote", 6.62, 6.71]
["2026-09-29T16:07:37.104562+00:00", "quote", 6.62, 6.71]
["2026-09-29T16:07:58.656771+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:08:01.542546+00:00", "quote", 6.67, 6.71]
["2026-09-29T16:08:01.542580+00:00", "trade", 6.71, 69.0]
["2026-09-29T16:08:01.542582+00:00", "trade", 6.71, 61.0]
["2026-09-29T16:08:01.542618+00:00", "trade", 6.71, 76.0]
["2026-09-29T16:08:01.542618+00:00", "trade", 6.71, 59.0]
["2026-09-29T16:08:01.542634+00:00", "quote", 6.69, 6.71]
["2026-09-29T16:08:01.542696+00:00", "quote", 6.69, 6.73]
["2026-09-29T16:08:01.542697+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:08:01.542765+00:00", "trade", 6.71, 41.0]
["2026-09-29T16:08:01.543027+00:00", "quote", 6.69, 6.73]
["2026-09-29T16:08:01.543587+00:00", "quote", 6.69, 6.73]
["2026-09-29T16:08:01.543604+00:00", "trade", 6.71, 65.0]
["2026-09-29T16:08:01.545744+00:00", "quote", 6.71, 6.73]
["2026-09-29T16:08:01.545770+00:00", "trade", 6.71, 218.0]
["2026-09-29T16:08:01.545770+00:00", "quote", 6.69, 6.73]
["2026-09-29T16:08:01.545791+00:00", "quote", 6.69, 6.72]
["2026-09-29T16:08:01.547902+00:00", "quote", 6.69, 6.72]
["2026-09-29T16:08:01.548004+00:00", "quote", 6.68, 6.72]
["2026-09-29T16:08:01.548303+00:00", "quote", 6.66, 6.72]
["2026-09-29T16:08:01.548325+00:00", "quote", 6.67, 6.72]
["2026-09-29T16:08:01.548497+00:00", "quote", 6.66, 6.72]
["2026-09-29T16:08:01.548789+00:00", "quote", 6.67, 6.72]
["2026-09-29T16:08:01.645871+00:00", "quote", 6.67, 6.73]
["2026-09-29T16:08:03.044235+00:00", "quote", 6.67, 6.73]
["2026-09-29T16:08:03.044660+00:00", "quote", 6.64, 6.73]
["2026-09-29T16:08:03.044672+00:00", "quote", 6.64, 6.73]
["2026-09-29T16:08:35.309867+00:00", "quote", 6.64, 6.73]
["2026-09-29T16:08:35.309884+00:00", "quote", 6.7, 6.73]
["2026-09-29T16:08:35.321222+00:00", "trade", 6.715, 1.0]
["2026-09-29T16:08:46.116945+00:00", "quote", 6.7, 6.71]
["2026-09-29T16:08:47.200623+00:00", "quote", 6.7, 6.71]
["2026-09-29T16:08:51.023809+00:00", "quote", 6.7, 6.71]
["2026-09-29T16:09:13.595171+00:00", "quote", 6.7, 6.71]
["2026-09-29T16:09:56.917439+00:00", "trade", 6.705, 1.0]
["2026-09-29T16:10:47.838864+00:00", "trade", 6.7001, 4.0]
["2026-09-29T16:11:09.411653+00:00", "trade", 6.7, 30.0]
["2026-09-29T16:11:29.954824+00:00", "quote", 6.7, 6.71]
["2026-09-29T16:11:57.700060+00:00", "trade", 6.705, 150.0]
["2026-09-29T16:12:05.453943+00:00", "trade", 6.7099, 900.0]
["2026-09-29T16:12:14.559878+00:00", "trade", 6.705, 1.0]
["2026-09-29T16:12:16.666573+00:00", "trade", 6.7099, 49.0]
["2026-09-29T16:12:34.273249+00:00", "trade", 6.7091, 447.0]
["2026-09-29T16:12:34.273606+00:00", "trade", 6.7091, 1.0]
["2026-09-29T16:12:42.759966+00:00", "trade", 6.7001, 100.0]
["2026-09-29T16:12:43.905795+00:00", "trade", 6.705, 100.0]
["2026-09-29T16:12:45.916593+00:00", "trade", 6.705, 100.0]
["2026-09-29T16:12:46.295029+00:00", "trade", 6.705, 100.0]
["2026-09-29T16:12:49.435132+00:00", "trade", 6.705, 1.0]
["2026-09-29T16:12:49.466780+00:00", "trade", 6.705, 1.0]
["2026-09-29T16:12:49.772106+00:00", "trade", 6.705, 99.0]
["2026-09-29T16:12:50.118744+00:00", "trade", 6.705, 1.0]
["2026-09-29T16:12:50.119146+00:00", "trade", 6.705, 1.0]
["2026-09-29T16:12:50.119893+00:00", "trade", 6.705, 1.0]
["2026-09-29T16:12:59.241851+00:00", "trade", 6.7001, 98.0]
["2026-09-29T16:12:59.262886+00:00", "trade", 6.7001, 1.0]
["2026-09-29T16:13:26.597159+00:00", "trade", 6.71, 1.0]
["2026-09-29T16:13:38.617339+00:00", "quote", 6.7, 6.71]
["2026-09-29T16:13:39.857275+00:00", "quote", 6.7, 6.71]
["2026-09-29T16:13:57.709568+00:00", "quote", 6.7, 6.71]
["2026-09-29T16:14:03.325188+00:00", "trade", 6.7, 74.0]
["2026-09-29T16:14:03.325190+00:00", "trade", 6.7, 58.0]
["2026-09-29T16:14:03.325190+00:00", "trade", 6.7, 56.0]
["2026-09-29T16:14:03.325191+00:00", "trade", 6.7, 12.0]
["2026-09-29T16:14:03.325191+00:00", "quote", 6.67, 6.71]
["2026-09-29T16:14:03.325225+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:14:03.325248+00:00", "trade", 6.7, 44.0]
["2026-09-29T16:14:03.325248+00:00", "quote", 6.64, 6.71]
["2026-09-29T16:14:03.325687+00:00", "quote", 6.67, 6.71]
["2026-09-29T16:14:03.325812+00:00", "quote", 6.64, 6.71]
["2026-09-29T16:14:03.325833+00:00", "quote", 6.66, 6.71]
["2026-09-29T16:14:05.976364+00:00", "quote", 6.63, 6.71]
["2026-09-29T16:14:05.976391+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:14:09.128924+00:00", "trade", 6.66, 100.0]
["2026-09-29T16:14:09.193720+00:00", "trade", 6.68, 8.0]
["2026-09-29T16:14:11.435866+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:14:11.436183+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:14:19.152289+00:00", "trade", 6.68, 250.0]
["2026-09-29T16:14:54.576486+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:14:54.582029+00:00", "trade", 6.66, 100.0]
["2026-09-29T16:14:54.582735+00:00", "trade", 6.66, 100.0]
["2026-09-29T16:14:54.895236+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:14:54.897987+00:00", "trade", 6.66, 100.0]
["2026-09-29T16:14:54.898906+00:00", "trade", 6.68, 25.0]
["2026-09-29T16:15:01.013777+00:00", "quote", 6.65, 6.71]
["2026-09-29T16:15:27.462766+00:00", "trade", 6.68, 1.0]
["2026-09-29T16:16:06.512322+00:00", "trade", 6.68, 200.0]
["2026-09-29T16:16:54.322630+00:00", "trade", 6.67, 2.0]
["2026-09-29T16:16:54.324113+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:16:54.353880+00:00", "trade", 6.71, 11.0]
["2026-09-29T16:17:01.295595+00:00", "quote", 6.68, 6.71]
["2026-09-29T16:17:01.295630+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:17:01.295632+00:00", "trade", 6.71, 1.0]
["2026-09-29T16:17:01.295637+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:17:01.295640+00:00", "trade", 6.71, 59.0]
["2026-09-29T16:17:01.295685+00:00", "quote", 6.69, 6.71]
["2026-09-29T16:17:01.295705+00:00", "trade", 6.71, 6000.0]
["2026-09-29T16:17:01.295707+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:17:01.295707+00:00", "trade", 6.71, 5.0]
["2026-09-29T16:17:01.295708+00:00", "quote", 6.69, 6.71]
["2026-09-29T16:17:01.295717+00:00", "trade", 6.71, 38.0]
["2026-09-29T16:17:01.295740+00:00", "quote", 6.69, 6.72]
["2026-09-29T16:17:01.295741+00:00", "quote", 6.68, 6.72]
["2026-09-29T16:17:01.295742+00:00", "trade", 6.71, 60.0]
["2026-09-29T16:17:01.295778+00:00", "quote", 6.69, 6.72]
["2026-09-29T16:17:01.296001+00:00", "quote", 6.69, 6.73]
["2026-09-29T16:17:01.296139+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:17:01.296162+00:00", "quote", 6.69, 6.74]
["2026-09-29T16:17:01.296228+00:00", "quote", 6.69, 6.74]
["2026-09-29T16:17:01.296367+00:00", "trade", 6.71, 2.0]
["2026-09-29T16:17:01.297694+00:00", "trade", 6.715, 1.0]
["2026-09-29T16:17:01.301397+00:00", "quote", 6.69, 6.74]
["2026-09-29T16:17:01.301804+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:17:01.346507+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:17:01.495838+00:00", "quote", 6.67, 6.74]
["2026-09-29T16:17:02.184436+00:00", "trade", 6.705, 100.0]
["2026-09-29T16:17:02.795787+00:00", "quote", 6.65, 6.74]
["2026-09-29T16:17:02.796057+00:00", "quote", 6.65, 6.74]
["2026-09-29T16:17:03.034994+00:00", "quote", 6.65, 6.74]
["2026-09-29T16:17:06.295917+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:17:07.335851+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:17:07.336206+00:00", "quote", 6.63, 6.75]
["2026-09-29T16:17:07.336685+00:00", "quote", 6.63, 6.78]
["2026-09-29T16:17:07.336760+00:00", "quote", 6.63, 6.79]
["2026-09-29T16:17:07.336763+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:17:07.336932+00:00", "quote", 6.63, 6.75]
["2026-09-29T16:17:07.337410+00:00", "quote", 6.63, 6.79]
["2026-09-29T16:17:07.337464+00:00", "quote", 6.63, 6.74]
["2026-09-29T16:17:07.338881+00:00", "quote", 6.63, 6.79]
["2026-09-29T16:17:07.338915+00:00", "quote", 6.63, 6.75]
["2026-09-29T16:17:27.863188+00:00", "trade", 6.7498, 80.0]
["2026-09-29T16:18:03.625784+00:00", "trade", 6.69, 500.0]
["2026-09-29T16:18:03.626583+00:00", "quote", 6.63, 6.79]
["2026-09-29T16:18:03.627183+00:00", "quote", 6.63, 6.79]
["2026-09-29T16:18:04.462263+00:00", "quote", 6.63, 6.78]
["2026-09-29T16:18:04.462300+00:00", "quote", 6.63, 6.77]
["2026-09-29T16:18:22.606401+00:00", "trade", 6.69, 12.0]
["2026-09-29T16:18:42.142279+00:00", "quote", 6.63, 6.75]
["2026-09-29T16:18:46.142003+00:00", "quote", 6.63, 6.78]
["2026-09-29T16:18:46.142045+00:00", "quote", 6.63, 6.77]
["2026-09-29T16:18:46.142591+00:00", "quote", 6.63, 6.75]
["2026-09-29T16:19:00.141492+00:00", "quote", 6.63, 6.78]
["2026-09-29T16:19:00.141545+00:00", "quote", 6.63, 6.77]
["2026-09-29T16:19:02.044729+00:00", "quote", 6.63, 6.78]
["2026-09-29T16:19:02.174121+00:00", "quote", 6.63, 6.76]
["2026-09-29T16:19:04.375025+00:00", "quote", 6.63, 6.76]
["2026-09-29T16:19:12.142312+00:00", "quote", 6.63, 6.75]
["2026-09-29T16:19:20.867510+00:00", "trade", 6.69, 26.0]
["2026-09-29T16:19:20.868155+00:00", "trade", 6.69, 1.0]
["2026-09-29T16:19:23.203958+00:00", "trade", 6.69, 1.0]
["2026-09-29T16:19:58.867327+00:00", "trade", 6.69, 104.0]
["2026-09-29T16:19:58.867993+00:00", "trade", 6.69, 3.0]
["2026-09-29T16:20:43.400916+00:00", "quote", 6.69, 6.75]
["2026-09-29T16:20:43.400938+00:00", "quote", 6.69, 6.76]
["2026-09-29T16:20:43.400939+00:00", "trade", 6.75, 99.0]
["2026-09-29T16:20:43.400940+00:00", "trade", 6.75, 51.0]
["2026-09-29T16:20:43.400963+00:00", "quote", 6.72, 6.76]
["2026-09-29T16:20:43.400970+00:00", "quote", 6.73, 6.76]
["2026-09-29T16:20:43.401219+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:20:43.401342+00:00", "trade", 6.79, 100.0]
["2026-09-29T16:20:43.401372+00:00", "trade", 6.76, 100.0]
["2026-09-29T16:20:43.401373+00:00", "quote", 6.75, 6.76]
["2026-09-29T16:20:43.401374+00:00", "trade", 6.76, 24.0]
["2026-09-29T16:20:43.401374+00:00", "quote", 6.75, 6.79]
["2026-09-29T16:20:43.401420+00:00", "trade", 6.74, 53.0]
["2026-09-29T16:20:43.401440+00:00", "quote", 6.76, 6.79]
["2026-09-29T16:20:43.401496+00:00", "trade", 6.75, 60.0]
["2026-09-29T16:20:43.403228+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:20:43.403232+00:00", "trade", 6.775, 13.0]
["2026-09-29T16:20:43.404016+00:00", "trade", 6.775, 12.0]
["2026-09-29T16:20:43.404028+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:20:43.404760+00:00", "trade", 6.775, 12.0]
["2026-09-29T16:20:43.405350+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:20:43.405675+00:00", "trade", 6.775, 13.0]
["2026-09-29T16:20:43.405676+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:20:43.405755+00:00", "trade", 6.775, 12.0]
["2026-09-29T16:20:43.406049+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:20:43.406050+00:00", "trade", 6.775, 11.0]
["2026-09-29T16:20:43.406134+00:00", "trade", 6.775, 12.0]
["2026-09-29T16:20:43.406151+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:20:43.406735+00:00", "trade", 6.775, 11.0]
["2026-09-29T16:20:43.406746+00:00", "trade", 6.775, 1.0]
["2026-09-29T16:20:43.448923+00:00", "trade", 6.79, 242.0]
["2026-09-29T16:20:43.448923+00:00", "trade", 6.8, 56.0]
["2026-09-29T16:20:43.448924+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:20:43.449751+00:00", "trade", 6.79, 200.0]
["2026-09-29T16:20:43.449803+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:20:43.450400+00:00", "trade", 6.82, 31.0]
["2026-09-29T16:20:43.450401+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:20:43.450475+00:00", "quote", 6.76, 6.83]
["2026-09-29T16:20:43.450555+00:00", "quote", 6.76, 6.83]
["2026-09-29T16:20:43.450858+00:00", "quote", 6.76, 6.83]
["2026-09-29T16:20:43.450874+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:20:43.501448+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:20:43.502167+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:20:46.012841+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:20:46.097450+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:20:49.075308+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:21:24.282478+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:21:38.012477+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:21:38.115498+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:21:38.115902+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:21:38.117078+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:21:39.012794+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:21:39.208590+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:21:39.209188+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:21:39.209819+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:21:39.719427+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:21:45.195301+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:21:46.554408+00:00", "trade", 6.8, 149.0]
["2026-09-29T16:21:46.554411+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:21:46.554411+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:21:46.554411+00:00", "trade", 6.76, 40.0]
["2026-09-29T16:21:46.554411+00:00", "quote", 6.76, 6.84]
["2026-09-29T16:21:46.554893+00:00", "quote", 6.73, 6.84]
["2026-09-29T16:21:46.554986+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:21:46.555047+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:21:46.555347+00:00", "quote", 6.73, 6.84]
["2026-09-29T16:21:46.555456+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:21:46.555784+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:21:57.598230+00:00", "quote", 6.71, 6.84]
["2026-09-29T16:22:08.255847+00:00", "quote", 6.69, 6.84]
["2026-09-29T16:22:08.455910+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:22:33.059193+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:22:52.535656+00:00", "trade", 6.8063, 1.0]
["2026-09-29T16:22:56.819970+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:22:56.823590+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:23:03.727356+00:00", "trade", 6.79, 1.0]
["2026-09-29T16:23:26.982979+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:23:27.195189+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:23:31.004352+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:23:47.702357+00:00", "trade", 6.8383, 5.0]
["2026-09-29T16:23:57.840724+00:00", "trade", 6.78, 10.0]
["2026-09-29T16:24:21.088658+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:24:28.011669+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:24:28.011690+00:00", "quote", 6.73, 6.84]
["2026-09-29T16:24:34.027876+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:24:34.028363+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:34.028387+00:00", "quote", 6.73, 6.84]
["2026-09-29T16:24:34.030570+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:34.031930+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:36.922843+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:40.868367+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:44.481050+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:44.639395+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:47.018180+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:55.594869+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:24:55.606837+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:24:55.606847+00:00", "trade", 6.72, 100.0]
["2026-09-29T16:24:55.606852+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:24:55.607938+00:00", "trade", 6.77, 3.0]
["2026-09-29T16:24:55.897977+00:00", "trade", 6.7, 718.0]
["2026-09-29T16:24:55.903421+00:00", "trade", 6.77, 13.0]
["2026-09-29T16:25:28.587649+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:25:28.926725+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:25:30.741074+00:00", "trade", 6.839, 1.0]
["2026-09-29T16:25:30.741081+00:00", "trade", 6.839, 1.0]
["2026-09-29T16:25:53.743119+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:26:02.102208+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:26:14.076683+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:26:40.197672+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:26:56.485151+00:00", "trade", 6.77, 2.0]
["2026-09-29T16:27:02.155831+00:00", "trade", 6.71, 10.0]
["2026-09-29T16:27:11.092590+00:00", "trade", 6.825, 100.0]
["2026-09-29T16:27:24.225831+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:27:24.225832+00:00", "trade", 6.78, 9.0]
["2026-09-29T16:27:24.225915+00:00", "trade", 6.78, 1.0]
["2026-09-29T16:27:24.548453+00:00", "trade", 6.8, 102.0]
["2026-09-29T16:27:24.548484+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:27:24.548498+00:00", "trade", 6.83, 100.0]
["2026-09-29T16:27:24.548503+00:00", "trade", 6.84, 20.0]
["2026-09-29T16:27:24.548504+00:00", "trade", 6.84, 58.0]
["2026-09-29T16:27:24.548512+00:00", "trade", 6.84, 15.0]
["2026-09-29T16:27:24.548813+00:00", "quote", 6.71, 6.84]
["2026-09-29T16:27:24.548815+00:00", "trade", 6.8, 98.0]
["2026-09-29T16:27:24.548820+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:27:24.548834+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:27:24.548874+00:00", "trade", 6.84, 1.0]
["2026-09-29T16:27:24.548905+00:00", "trade", 6.84, 25.0]
["2026-09-29T16:27:24.548907+00:00", "trade", 6.84, 57.0]
["2026-09-29T16:27:24.548907+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:27:24.548907+00:00", "trade", 6.84, 68.0]
["2026-09-29T16:27:24.548911+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:27:24.548912+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:27:24.548915+00:00", "trade", 6.84, 68.0]
["2026-09-29T16:27:24.548915+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:27:24.548918+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:27:24.548973+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:27:24.549004+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:27:24.549802+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:27:24.550126+00:00", "trade", 6.81, 75.0]
["2026-09-29T16:27:24.553413+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:27:24.558963+00:00", "trade", 6.835, 1.0]
["2026-09-29T16:27:24.559579+00:00", "trade", 6.835, 25.0]
["2026-09-29T16:27:24.560213+00:00", "trade", 6.835, 75.0]
["2026-09-29T16:27:24.560295+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:27:24.572054+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:27:24.613672+00:00", "trade", 6.81, 48.0]
["2026-09-29T16:27:24.649579+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:27:24.649991+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:27:24.650064+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:27:24.652873+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:27:24.654933+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:27:25.548779+00:00", "quote", 6.72, 6.84]
["2026-09-29T16:27:25.550133+00:00", "quote", 6.7, 6.84]
["2026-09-29T16:27:46.800789+00:00", "quote", 6.7, 6.83]
["2026-09-29T16:28:07.936989+00:00", "trade", 6.7, 1000.0]
["2026-09-29T16:28:23.374082+00:00", "quote", 6.7, 6.83]
["2026-09-29T16:28:54.469526+00:00", "trade", 6.7988, 5.0]
["2026-09-29T16:28:54.492040+00:00", "trade", 6.765, 1.0]
["2026-09-29T16:28:54.494579+00:00", "trade", 6.765, 50.0]
["2026-09-29T16:28:56.454789+00:00", "quote", 6.7, 6.83]
["2026-09-29T16:29:15.751666+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:29:26.485749+00:00", "trade", 6.7168, 53.0]
["2026-09-29T16:29:33.819495+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:29:53.056060+00:00", "trade", 6.7829, 22.0]
["2026-09-29T16:30:03.283026+00:00", "trade", 6.7132, 16.0]
["2026-09-29T16:30:43.509678+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:31:05.404939+00:00", "trade", 6.7622, 3.0]
["2026-09-29T16:31:15.834495+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:31:15.834510+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:31:15.840101+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:31:27.565881+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:31:27.565942+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:31:27.565993+00:00", "trade", 6.76, 1.0]
["2026-09-29T16:31:27.566901+00:00", "trade", 6.81, 100.0]
["2026-09-29T16:31:27.566999+00:00", "trade", 6.82, 93.0]
["2026-09-29T16:31:27.579760+00:00", "trade", 6.815, 1.0]
["2026-09-29T16:31:28.813507+00:00", "quote", 6.7, 6.82]
["2026-09-29T16:31:38.850334+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:31:46.796011+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:31:53.799588+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:31:55.375287+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:32:41.095062+00:00", "quote", 6.7, 6.81]
["2026-09-29T16:33:08.923684+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:33:15.584979+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:33:15.597127+00:00", "trade", 6.7981, 14.0]
["2026-09-29T16:33:18.791807+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:33:20.379639+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:33:21.720511+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:33:23.323094+00:00", "trade", 6.799, 14.0]
["2026-09-29T16:33:33.542802+00:00", "trade", 6.79, 65.0]
["2026-09-29T16:33:38.634807+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:33:38.642880+00:00", "trade", 6.72, 100.0]
["2026-09-29T16:33:38.643603+00:00", "trade", 6.71, 18.0]
["2026-09-29T16:34:09.055596+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:34:40.685779+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:34:40.722361+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:35:28.741487+00:00", "trade", 6.71, 82.0]
["2026-09-29T16:35:28.741513+00:00", "trade", 6.71, 18.0]
["2026-09-29T16:35:28.742290+00:00", "quote", 6.7, 6.8]
["2026-09-29T16:35:28.803452+00:00", "trade", 6.71, 69.0]
["2026-09-29T16:35:38.162539+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:35:38.172805+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:35:38.173634+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:35:38.174381+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:35:38.180459+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:36:27.149822+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:36:28.664236+00:00", "trade", 6.7, 799.0]
["2026-09-29T16:36:29.677340+00:00", "quote", 6.7, 6.79]
["2026-09-29T16:36:29.677835+00:00", "quote", 6.7, 6.79]
["2026-09-29T16:36:30.155076+00:00", "quote", 6.7, 6.79]
["2026-09-29T16:36:42.475064+00:00", "quote", 6.7, 6.79]
["2026-09-29T16:36:53.933385+00:00", "trade", 6.71, 290.0]
["2026-09-29T16:37:01.240808+00:00", "trade", 6.7001, 59.0]
["2026-09-29T16:37:10.902549+00:00", "trade", 6.7393, 3594.0]
["2026-09-29T16:37:18.287229+00:00", "quote", 6.7, 6.79]
["2026-09-29T16:37:22.622721+00:00", "quote", 6.7, 6.79]
["2026-09-29T16:37:58.729533+00:00", "trade", 6.745, 1.0]
["2026-09-29T16:38:27.435502+00:00", "trade", 6.7001, 3.0]
["2026-09-29T16:38:28.503620+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:38:29.155040+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:38:32.368686+00:00", "trade", 6.71, 82.0]
["2026-09-29T16:38:37.233642+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:38:43.965477+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:38:43.974243+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:38:43.974337+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:38:43.975214+00:00", "trade", 6.74, 13.0]
["2026-09-29T16:38:43.975310+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:38:43.978054+00:00", "trade", 6.778, 59.0]
["2026-09-29T16:38:43.978125+00:00", "trade", 6.778, 200.0]
["2026-09-29T16:38:51.674955+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:39:00.581774+00:00", "trade", 6.77, 5.0]
["2026-09-29T16:39:09.279682+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:39:09.279707+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:39:09.280432+00:00", "trade", 6.71, 78.0]
["2026-09-29T16:39:10.945513+00:00", "trade", 6.74, 100.0]
["2026-09-29T16:39:25.734439+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:39:25.739728+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:39:25.740426+00:00", "trade", 6.71, 100.0]
["2026-09-29T16:39:49.655118+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:39:49.655118+00:00", "trade", 6.76, 58.0]
["2026-09-29T16:39:55.704784+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:39:56.597428+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:40:04.475435+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:40:04.483785+00:00", "trade", 6.76, 66.0]
["2026-09-29T16:40:09.858618+00:00", "trade", 6.72, 110.0]
["2026-09-29T16:40:13.443020+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:40:40.842751+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:41:10.647221+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:41:26.375349+00:00", "trade", 6.74, 1.0]
["2026-09-29T16:41:36.422839+00:00", "trade", 6.76, 100.0]
["2026-09-29T16:41:36.423185+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:41:36.423193+00:00", "quote", 6.7, 6.78]
["2026-09-29T16:41:36.423216+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:36.423264+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:41:36.423291+00:00", "trade", 6.77, 30.0]
["2026-09-29T16:41:36.423358+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:41:36.423364+00:00", "quote", 6.74, 6.78]
["2026-09-29T16:41:36.423628+00:00", "quote", 6.74, 6.78]
["2026-09-29T16:41:36.423629+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:41:36.423630+00:00", "trade", 6.78, 98.0]
["2026-09-29T16:41:36.423631+00:00", "trade", 6.78, 10.0]
["2026-09-29T16:41:36.423705+00:00", "trade", 6.77, 20.0]
["2026-09-29T16:41:36.424025+00:00", "trade", 6.76, 99.0]
["2026-09-29T16:41:36.424301+00:00", "trade", 6.77, 74.0]
["2026-09-29T16:41:36.424451+00:00", "trade", 6.76, 1.0]
["2026-09-29T16:41:36.424453+00:00", "trade", 6.77, 9.0]
["2026-09-29T16:41:36.424457+00:00", "trade", 6.76, 100.0]
["2026-09-29T16:41:36.424800+00:00", "trade", 6.78, 1.0]
["2026-09-29T16:41:36.425139+00:00", "trade", 6.77, 26.0]
["2026-09-29T16:41:36.425141+00:00", "trade", 6.78, 200.0]
["2026-09-29T16:41:36.425141+00:00", "trade", 6.78, 42.0]
["2026-09-29T16:41:36.425141+00:00", "quote", 6.74, 6.78]
["2026-09-29T16:41:36.437280+00:00", "trade", 6.76, 1.0]
["2026-09-29T16:41:36.437343+00:00", "trade", 6.76, 1.0]
["2026-09-29T16:41:36.523640+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:41:36.673829+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:41:36.678326+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:37.423047+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:38.455684+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:44.579773+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:44.580760+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:44.886481+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:59.004113+00:00", "trade", 6.745, 9.0]
["2026-09-29T16:41:59.009717+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:59.938877+00:00", "quote", 6.71, 6.78]
["2026-09-29T16:41:59.938911+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:41:59.940073+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:00.100263+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:00.104546+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:00.694929+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:00.694954+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:08.400592+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:08.407255+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:27.658240+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:51.500398+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:42:51.506760+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.506770+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.506852+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.506903+00:00", "trade", 6.75, 25.0]
["2026-09-29T16:42:51.506936+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.507016+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.507037+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.507103+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.507180+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.507261+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:42:51.507338+00:00", "trade", 6.75, 9.0]
["2026-09-29T16:42:51.507359+00:00", "trade", 6.75, 25.0]
["2026-09-29T16:42:51.509942+00:00", "trade", 6.75, 13.0]
["2026-09-29T16:43:06.448563+00:00", "trade", 6.73, 26.0]
["2026-09-29T16:43:22.211569+00:00", "trade", 6.78, 3.0]
["2026-09-29T16:43:22.233319+00:00", "trade", 6.78, 1.0]
["2026-09-29T16:43:26.623691+00:00", "trade", 6.73, 67.0]
["2026-09-29T16:43:31.464345+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:43:31.464346+00:00", "trade", 6.75, 8.0]
["2026-09-29T16:44:06.856085+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:44:36.715168+00:00", "quote", 6.72, 6.78]
["2026-09-29T16:44:53.500738+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:44:53.500768+00:00", "trade", 6.75, 9.0]
["2026-09-29T16:44:53.500869+00:00", "trade", 6.75, 9.0]
["2026-09-29T16:44:53.500904+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:44:53.502193+00:00", "trade", 6.75, 1.0]
["2026-09-29T16:44:53.511949+00:00", "trade", 6.779, 171.0]
["2026-09-29T16:44:53.511957+00:00", "trade", 6.779, 79.0]
["2026-09-29T16:44:59.973052+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.973100+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.973125+00:00", "trade", 6.77, 10.0]
["2026-09-29T16:44:59.973133+00:00", "trade", 6.77, 10.0]
["2026-09-29T16:44:59.973238+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.973363+00:00", "trade", 6.78, 10.0]
["2026-09-29T16:44:59.973396+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.973399+00:00", "trade", 6.78, 68.0]
["2026-09-29T16:44:59.973400+00:00", "quote", 6.73, 6.78]
["2026-09-29T16:44:59.973407+00:00", "trade", 6.78, 67.0]
["2026-09-29T16:44:59.973407+00:00", "quote", 6.75, 6.78]
["2026-09-29T16:44:59.973409+00:00", "trade", 6.78, 1.0]
["2026-09-29T16:44:59.973414+00:00", "trade", 6.78, 68.0]
["2026-09-29T16:44:59.973422+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:59.973453+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:59.973500+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.973603+00:00", "quote", 6.76, 6.78]
["2026-09-29T16:44:59.973688+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.973690+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:59.973690+00:00", "trade", 6.78, 61.0]
["2026-09-29T16:44:59.973691+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:59.973691+00:00", "quote", 6.76, 6.78]
["2026-09-29T16:44:59.973695+00:00", "trade", 6.78, 41.0]
["2026-09-29T16:44:59.973744+00:00", "trade", 6.78, 36.0]
["2026-09-29T16:44:59.973745+00:00", "trade", 6.78, 64.0]
["2026-09-29T16:44:59.973745+00:00", "quote", 6.76, 6.79]
["2026-09-29T16:44:59.973771+00:00", "trade", 6.77, 13.0]
["2026-09-29T16:44:59.973866+00:00", "trade", 6.77, 13.0]
["2026-09-29T16:44:59.973952+00:00", "trade", 6.77, 13.0]
["2026-09-29T16:44:59.974040+00:00", "trade", 6.77, 13.0]
["2026-09-29T16:44:59.974131+00:00", "trade", 6.77, 13.0]
["2026-09-29T16:44:59.974204+00:00", "trade", 6.77, 25.0]
["2026-09-29T16:44:59.974260+00:00", "trade", 6.78, 100.0]
["2026-09-29T16:44:59.974281+00:00", "trade", 6.77, 10.0]
["2026-09-29T16:44:59.974702+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.974976+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.975302+00:00", "trade", 6.775, 100.0]
["2026-09-29T16:44:59.975350+00:00", "quote", 6.75, 6.79]
["2026-09-29T16:44:59.975375+00:00", "quote", 6.76, 6.79]
["2026-09-29T16:44:59.975398+00:00", "quote", 6.75, 6.79]
["2026-09-29T16:44:59.975606+00:00", "quote", 6.75, 6.79]
["2026-09-29T16:44:59.975790+00:00", "quote", 6.75, 6.79]
["2026-09-29T16:44:59.979443+00:00", "trade", 6.788, 14.0]
["2026-09-29T16:44:59.980160+00:00", "trade", 6.79, 400.0]
["2026-09-29T16:44:59.980160+00:00", "quote", 6.75, 6.8]
["2026-09-29T16:44:59.980184+00:00", "quote", 6.78, 6.8]
["2026-09-29T16:44:59.980209+00:00", "trade", 6.8, 50.0]
["2026-09-29T16:44:59.980222+00:00", "trade", 6.8, 872.0]
["2026-09-29T16:44:59.980222+00:00", "quote", 6.78, 6.82]
["2026-09-29T16:44:59.980229+00:00", "trade", 6.79, 10.0]
["2026-09-29T16:44:59.980252+00:00", "trade", 6.8, 50.0]
["2026-09-29T16:44:59.980740+00:00", "quote", 6.78, 6.82]
["2026-09-29T16:44:59.980822+00:00", "quote", 6.78, 6.82]
["2026-09-29T16:44:59.980902+00:00", "trade", 6.81, 32.0]
["2026-09-29T16:44:59.981110+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:44:59.985351+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:44:59.990755+00:00", "trade", 6.775, 59.0]
["2026-09-29T16:44:59.991284+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:44:59.993596+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:44:59.996685+00:00", "trade", 6.82, 76.0]
["2026-09-29T16:44:59.996685+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:44:59.996690+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:44:59.996694+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:44:59.996777+00:00", "quote", 6.76, 6.88]
["2026-09-29T16:44:59.996917+00:00", "quote", 6.76, 6.86]
["2026-09-29T16:44:59.999567+00:00", "trade", 6.8599, 200.0]
["2026-09-29T16:45:00.002981+00:00", "trade", 6.8, 1.0]
["2026-09-29T16:45:00.006698+00:00", "quote", 6.75, 6.86]
["2026-09-29T16:45:00.007009+00:00", "quote", 6.75, 6.86]
["2026-09-29T16:45:00.007266+00:00", "quote", 6.75, 6.88]
["2026-09-29T16:45:00.007452+00:00", "quote", 6.75, 6.88]
["2026-09-29T16:45:00.007457+00:00", "quote", 6.75, 6.88]
["2026-09-29T16:45:00.027657+00:00", "trade", 6.815, 7.0]
["2026-09-29T16:45:00.027693+00:00", "trade", 6.815, 7.0]
["2026-09-29T16:45:00.027779+00:00", "trade", 6.815, 7.0]
["2026-09-29T16:45:00.027827+00:00", "trade", 6.815, 2.0]
["2026-09-29T16:45:00.028076+00:00", "trade", 6.815, 7.0]
["2026-09-29T16:45:00.028128+00:00", "trade", 6.815, 7.0]
["2026-09-29T16:45:00.028415+00:00", "trade", 6.815, 6.0]
["2026-09-29T16:45:00.028730+00:00", "trade", 6.815, 7.0]
["2026-09-29T16:45:00.028839+00:00", "trade", 6.815, 1.0]
["2026-09-29T16:45:00.028845+00:00", "trade", 6.815, 7.0]
["2026-09-29T16:45:00.029084+00:00", "trade", 6.815, 6.0]
["2026-09-29T16:45:00.030510+00:00", "trade", 6.815, 1.0]
["2026-09-29T16:45:00.030594+00:00", "trade", 6.815, 12.0]
["2026-09-29T16:45:00.030667+00:00", "trade", 6.815, 12.0]
["2026-09-29T16:45:00.030737+00:00", "trade", 6.815, 11.0]
["2026-09-29T16:45:00.030818+00:00", "trade", 6.815, 10.0]
["2026-09-29T16:45:00.030897+00:00", "trade", 6.815, 9.0]
["2026-09-29T16:45:00.030976+00:00", "trade", 6.815, 6.0]
["2026-09-29T16:45:00.031018+00:00", "trade", 6.815, 12.0]
["2026-09-29T16:45:00.031762+00:00", "trade", 6.815, 8.0]
["2026-09-29T16:45:00.035453+00:00", "trade", 6.82, 61.0]
["2026-09-29T16:45:00.035481+00:00", "quote", 6.78, 6.88]
["2026-09-29T16:45:00.035610+00:00", "trade", 6.82, 24.0]
["2026-09-29T16:45:00.042797+00:00", "quote", 6.78, 6.88]
["2026-09-29T16:45:00.067256+00:00", "quote", 6.78, 6.88]
["2026-09-29T16:45:00.135484+00:00", "quote", 6.78, 6.88]
["2026-09-29T16:45:00.139260+00:00", "quote", 6.78, 6.88]
["2026-09-29T16:45:01.271112+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:45:01.276006+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:45:01.313125+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:45:05.168653+00:00", "trade", 6.815, 1.0]
["2026-09-29T16:45:10.466471+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:45:41.854730+00:00", "trade", 6.8493, 2000.0]
["2026-09-29T16:45:42.081069+00:00", "trade", 6.815, 100.0]
["2026-09-29T16:45:42.081378+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:45:42.082606+00:00", "trade", 6.815, 100.0]
["2026-09-29T16:45:45.603113+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:45:46.865937+00:00", "trade", 6.84, 76.0]
["2026-09-29T16:45:46.866006+00:00", "quote", 6.78, 6.85]
["2026-09-29T16:45:46.866034+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:45:46.866038+00:00", "trade", 6.85, 1.0]
["2026-09-29T16:45:46.870056+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:45:46.870276+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:45:48.899719+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:45:48.905307+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:45:48.910317+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:45:49.217337+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:45:49.525047+00:00", "quote", 6.8, 6.85]
["2026-09-29T16:45:49.533540+00:00", "quote", 6.79, 6.85]
["2026-09-29T16:45:52.096858+00:00", "trade", 6.82, 904.0]
["2026-09-29T16:45:59.427433+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:46:01.201866+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:46:03.934873+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:46:11.953482+00:00", "quote", 6.79, 6.87]
["2026-09-29T16:46:11.953495+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:46:11.954294+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:46:12.257107+00:00", "quote", 6.8, 6.87]
["2026-09-29T16:46:13.638733+00:00", "trade", 6.8, 144.0]
["2026-09-29T16:46:13.639924+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:46:13.640876+00:00", "trade", 6.8, 25.0]
["2026-09-29T16:46:13.641701+00:00", "trade", 6.8, 74.0]
["2026-09-29T16:46:13.641710+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:46:13.641725+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:46:13.641746+00:00", "trade", 6.8, 147.0]
["2026-09-29T16:46:13.641747+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:46:13.641751+00:00", "trade", 6.8, 1.0]
["2026-09-29T16:46:13.642084+00:00", "trade", 6.8, 100.0]
["2026-09-29T16:46:13.642085+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:46:13.642268+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:46:13.642636+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:46:13.643540+00:00", "quote", 6.78, 6.83]
["2026-09-29T16:46:13.643568+00:00", "quote", 6.78, 6.8]
["2026-09-29T16:46:13.667470+00:00", "quote", 6.77, 6.8]
["2026-09-29T16:46:13.667471+00:00", "trade", 6.78, 120.0]
["2026-09-29T16:46:13.667826+00:00", "trade", 6.79, 56.0]
["2026-09-29T16:46:13.667827+00:00", "quote", 6.77, 6.8]
["2026-09-29T16:46:13.667949+00:00", "trade", 6.77, 80.0]
["2026-09-29T16:46:13.667951+00:00", "trade", 6.785, 100.0]
["2026-09-29T16:46:13.677022+00:00", "trade", 6.77, 71.0]
["2026-09-29T16:46:13.677554+00:00", "trade", 6.77, 7.0]
["2026-09-29T16:46:13.677563+00:00", "trade", 6.77, 2.0]
["2026-09-29T16:46:13.677584+00:00", "trade", 6.77, 9.0]
["2026-09-29T16:46:13.677587+00:00", "trade", 6.77, 9.0]
["2026-09-29T16:46:13.677593+00:00", "trade", 6.77, 1.0]
["2026-09-29T16:46:13.677845+00:00", "trade", 6.77, 77.0]
["2026-09-29T16:46:13.677865+00:00", "trade", 6.77, 9.0]
["2026-09-29T16:46:13.677869+00:00", "trade", 6.77, 100.0]
["2026-09-29T16:46:13.677869+00:00", "trade", 6.77, 56.0]
["2026-09-29T16:46:13.677869+00:00", "trade", 6.77, 56.0]
["2026-09-29T16:46:13.677870+00:00", "quote", 6.75, 6.8]
["2026-09-29T16:46:13.677872+00:00", "trade", 6.77, 56.0]
["2026-09-29T16:46:13.677877+00:00", "trade", 6.77, 9.0]
["2026-09-29T16:46:13.677877+00:00", "trade", 6.77, 9.0]
["2026-09-29T16:46:13.726571+00:00", "trade", 6.775, 20.0]
["2026-09-29T16:46:13.726676+00:00", "trade", 6.775, 7.0]
["2026-09-29T16:46:13.727687+00:00", "trade", 6.775, 20.0]
["2026-09-29T16:46:13.751048+00:00", "quote", 6.75, 6.8]
["2026-09-29T16:46:15.487007+00:00", "quote", 6.75, 6.8]
["2026-09-29T16:46:15.491847+00:00", "quote", 6.75, 6.8]
["2026-09-29T16:47:24.637724+00:00", "quote", 6.76, 6.8]
["2026-09-29T16:47:36.013371+00:00", "trade", 6.78, 1.0]
["2026-09-29T16:47:36.013372+00:00", "trade", 6.78, 14.0]
["2026-09-29T16:47:49.123946+00:00", "trade", 6.78, 1.0]
["2026-09-29T16:47:49.755909+00:00", "trade", 6.78, 19.0]
["2026-09-29T16:47:54.304701+00:00", "trade", 6.8, 58.0]
["2026-09-29T16:47:54.304983+00:00", "quote", 6.77, 6.8]
["2026-09-29T16:47:54.304990+00:00", "quote", 6.77, 6.8]
["2026-09-29T16:47:54.305009+00:00", "trade", 6.8, 1409.0]
["2026-09-29T16:47:54.305009+00:00", "trade", 6.8, 57.0]
["2026-09-29T16:47:54.305011+00:00", "quote", 6.77, 6.8]
["2026-09-29T16:47:54.305014+00:00", "trade", 6.8, 1.0]
["2026-09-29T16:47:54.305016+00:00", "trade", 6.8, 64.0]
["2026-09-29T16:47:54.305016+00:00", "quote", 6.78, 6.8]
["2026-09-29T16:47:54.305273+00:00", "trade", 6.8, 1.0]
["2026-09-29T16:47:54.305297+00:00", "trade", 6.8, 294.0]
["2026-09-29T16:47:54.305299+00:00", "trade", 6.8, 65.0]
["2026-09-29T16:47:54.305301+00:00", "quote", 6.78, 6.81]
["2026-09-29T16:47:54.305450+00:00", "quote", 6.78, 6.82]
["2026-09-29T16:47:54.309096+00:00", "quote", 6.78, 6.82]
["2026-09-29T16:47:54.313483+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:47:54.313978+00:00", "quote", 6.78, 6.82]
["2026-09-29T16:47:54.325183+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:47:54.325675+00:00", "quote", 6.78, 6.82]
["2026-09-29T16:47:54.352469+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:47:54.352489+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:47:55.708467+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:48:17.727223+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:48:17.731650+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:48:17.732043+00:00", "quote", 6.76, 6.82]
["2026-09-29T16:48:17.732525+00:00", "quote", 6.75, 6.82]
["2026-09-29T16:48:17.732548+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:49:00.743631+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:49:00.743637+00:00", "trade", 6.82, 58.0]
["2026-09-29T16:49:00.743663+00:00", "quote", 6.77, 6.82]
["2026-09-29T16:49:00.743706+00:00", "quote", 6.78, 6.82]
["2026-09-29T16:49:00.743975+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:49:00.743976+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:49:00.744046+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:49:00.744385+00:00", "trade", 6.82, 2.0]
["2026-09-29T16:49:00.744393+00:00", "trade", 6.82, 57.0]
["2026-09-29T16:49:00.754801+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:49:00.759393+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:49:00.759763+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:49:00.848139+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:49:00.848518+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:49:00.848838+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:49:00.852895+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:49:00.998801+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:49:00.999182+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:49:01.744186+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:49:48.275114+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:50:32.654392+00:00", "trade", 6.81, 1.0]
["2026-09-29T16:50:39.805116+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:50:39.805132+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:50:39.810224+00:00", "quote", 6.78, 6.84]
["2026-09-29T16:50:39.810701+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:50:39.810707+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:50:39.810733+00:00", "quote", 6.75, 6.84]
["2026-09-29T16:50:39.810738+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:50:40.156416+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:01.919556+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:10.595652+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:13.613540+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:13.613547+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:14.142684+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:14.142743+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:14.147888+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:14.454228+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:14.454618+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:14.455142+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:14.456018+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:14.768475+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:15.032821+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:15.033207+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:15.345309+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:15.651649+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:15.652029+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:15.652529+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:15.653490+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:15.962885+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:25.969651+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:25.975159+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:25.975529+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:25.979923+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:26.285633+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:26.286015+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:26.286520+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:26.287296+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:26.592674+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:26.900266+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:26.900655+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:26.901247+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:26.901957+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:27.211734+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:27.519400+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:27.519783+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:27.520281+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:27.521088+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:27.826733+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:28.133756+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:28.134153+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:28.134654+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:28.135396+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:28.440495+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:28.747685+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:28.748073+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:28.748574+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:28.749678+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:29.053701+00:00", "quote", 6.79, 6.84]
["2026-09-29T16:52:29.060473+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:29.174853+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:29.178388+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:29.484707+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:29.490183+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:29.490555+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:29.796197+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:29.805233+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:29.805606+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:30.112076+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:30.117413+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:30.423771+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:30.428744+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:30.429112+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:43.120870+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:43.131889+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:43.132260+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:43.437483+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:43.443111+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:43.443482+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:49.507497+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:49.513080+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:52:49.513449+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:52:50.754896+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:53:00.736668+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:53:11.246774+00:00", "trade", 6.82, 1.0]
["2026-09-29T16:53:13.643475+00:00", "trade", 6.82, 50.0]
["2026-09-29T16:53:34.258987+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:53:34.263787+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:53:34.264158+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:53:57.658882+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:54:04.635953+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:54:06.726285+00:00", "trade", 6.82, 12.0]
["2026-09-29T16:54:20.488480+00:00", "quote", 6.8, 6.84]
["2026-09-29T16:54:20.492532+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:20.492892+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:20.675469+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:20.675650+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:44.810312+00:00", "quote", 6.81, 6.82]
["2026-09-29T16:54:45.175757+00:00", "quote", 6.81, 6.82]
["2026-09-29T16:54:45.176120+00:00", "trade", 6.82, 131.0]
["2026-09-29T16:54:45.176120+00:00", "quote", 6.81, 6.82]
["2026-09-29T16:54:45.176193+00:00", "trade", 6.82, 119.0]
["2026-09-29T16:54:45.176194+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:45.180640+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:45.189199+00:00", "trade", 6.82, 2.0]
["2026-09-29T16:54:45.189230+00:00", "trade", 6.82, 3.0]
["2026-09-29T16:54:45.195650+00:00", "trade", 6.82, 100.0]
["2026-09-29T16:54:45.390465+00:00", "quote", 6.82, 6.84]
["2026-09-29T16:54:45.391792+00:00", "quote", 6.82, 6.84]
["2026-09-29T16:54:45.696307+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:46.476283+00:00", "quote", 6.82, 6.84]
["2026-09-29T16:54:46.782349+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:47.219008+00:00", "quote", 6.82, 6.84]
["2026-09-29T16:54:47.490859+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:47.526563+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:54:47.797690+00:00", "quote", 6.82, 6.84]
["2026-09-29T16:54:48.104332+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:55:02.345951+00:00", "trade", 6.825, 200.0]
["2026-09-29T16:55:02.351488+00:00", "trade", 6.825, 100.0]
["2026-09-29T16:55:03.050412+00:00", "trade", 6.825, 78.0]
["2026-09-29T16:55:21.708577+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:55:21.717051+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.717108+00:00", "trade", 6.825, 13.0]
["2026-09-29T16:55:21.717111+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:55:21.717196+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.717210+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.717223+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.717228+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:55:21.717268+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:55:21.717424+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.717425+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:55:21.717445+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.717537+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:55:21.717602+00:00", "trade", 6.825, 13.0]
["2026-09-29T16:55:21.717603+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:55:21.718953+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.720150+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.720225+00:00", "trade", 6.8275, 13.0]
["2026-09-29T16:55:21.721777+00:00", "trade", 6.83, 33.0]
["2026-09-29T16:55:21.721778+00:00", "trade", 6.83, 51.0]
["2026-09-29T16:55:21.721785+00:00", "quote", 6.81, 6.84]
["2026-09-29T16:55:21.721880+00:00", "trade", 6.83, 77.0]
["2026-09-29T16:55:21.722439+00:00", "trade", 6.825, 11.0]
["2026-09-29T16:55:21.724897+00:00", "trade", 6.8283, 16.0]
["2026-09-29T16:55:21.731371+00:00", "trade", 6.84, 49.0]
["2026-09-29T16:55:21.731374+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:55:21.731397+00:00", "quote", 6.82, 6.84]
["2026-09-29T16:55:21.731404+00:00", "quote", 6.82, 6.84]
["2026-09-29T16:55:21.731460+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:55:21.731604+00:00", "trade", 6.84, 100.0]
["2026-09-29T16:55:21.731605+00:00", "quote", 6.82, 6.85]
["2026-09-29T16:55:21.731614+00:00", "trade", 6.84, 4.0]
["2026-09-29T16:55:21.731948+00:00", "quote", 6.82, 6.85]
["2026-09-29T16:55:21.731997+00:00", "trade", 6.825, 14.0]
["2026-09-29T16:55:21.732016+00:00", "quote", 6.82, 6.85]
["2026-09-29T16:55:21.732134+00:00", "quote", 6.83, 6.85]
["2026-09-29T16:55:21.732763+00:00", "quote", 6.81, 6.85]
["2026-09-29T16:55:21.735792+00:00", "quote", 6.81, 6.85]
["2026-09-29T16:55:21.742792+00:00", "quote", 6.82, 6.85]
["2026-09-29T16:55:21.754872+00:00", "trade", 6.825, 1.0]
["2026-09-29T16:55:21.832209+00:00", "quote", 6.81, 6.85]
["2026-09-29T16:55:22.176164+00:00", "trade", 6.84, 10.0]
["2026-09-29T16:56:27.087619+00:00", "trade", 6.85, 60.0]
["2026-09-29T16:56:27.088247+00:00", "trade", 6.8486, 1.0]
["2026-09-29T16:56:35.348938+00:00", "quote", 6.81, 6.85]
["2026-09-29T16:56:55.857355+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:56:55.857384+00:00", "quote", 6.83, 6.85]
["2026-09-29T16:56:55.857390+00:00", "quote", 6.84, 6.85]
["2026-09-29T16:56:55.857772+00:00", "trade", 6.85, 100.0]
["2026-09-29T16:56:55.857774+00:00", "quote", 6.84, 6.86]
["2026-09-29T16:56:55.858070+00:00", "quote", 6.83, 6.86]
["2026-09-29T16:56:55.858472+00:00", "quote", 6.83, 6.86]
["2026-09-29T16:56:55.863369+00:00", "quote", 6.83, 6.86]
["2026-09-29T16:56:55.863773+00:00", "quote", 6.81, 6.86]
["2026-09-29T16:56:55.863792+00:00", "quote", 6.82, 6.86]
["2026-09-29T16:56:57.089404+00:00", "trade", 6.85, 3.0]
["2026-09-29T16:56:58.814511+00:00", "quote", 6.82, 6.86]
["2026-09-29T16:57:02.075215+00:00", "quote", 6.82, 6.86]
["2026-09-29T16:57:56.307037+00:00", "quote", 6.82, 6.86]
["2026-09-29T16:57:56.307534+00:00", "quote", 6.83, 6.86]
["2026-09-29T16:57:58.355380+00:00", "quote", 6.82, 6.86]
["2026-09-29T16:57:58.355885+00:00", "quote", 6.83, 6.86]
["2026-09-29T16:57:59.574985+00:00", "quote", 6.83, 6.86]
["2026-09-29T16:58:29.232883+00:00", "trade", 6.8514, 1.0]
["2026-09-29T16:58:41.225772+00:00", "trade", 6.86, 77.0]
["2026-09-29T16:58:41.225773+00:00", "quote", 6.83, 6.86]
["2026-09-29T16:58:41.226410+00:00", "trade", 6.8599, 1.0]
["2026-09-29T16:58:51.599675+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:00:44.282778+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:00:44.284273+00:00", "quote", 6.82, 6.86]
["2026-09-29T17:00:44.284780+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:00:44.304102+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:00:44.305167+00:00", "trade", 6.845, 13.0]
["2026-09-29T17:01:03.657751+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:01:18.811238+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:01:56.012098+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:02:27.672436+00:00", "trade", 6.845, 5.0]
["2026-09-29T17:02:43.718500+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:02:59.098132+00:00", "trade", 6.845, 7.0]
["2026-09-29T17:03:33.135640+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:04:50.059688+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:04:50.059689+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:04:50.059692+00:00", "trade", 6.86, 23.0]
["2026-09-29T17:04:50.059692+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:04:50.059702+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:04:50.059703+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:04:50.059710+00:00", "quote", 6.85, 6.86]
["2026-09-29T17:04:50.059724+00:00", "quote", 6.85, 6.86]
["2026-09-29T17:04:50.059848+00:00", "trade", 6.87, 77.0]
["2026-09-29T17:04:50.060099+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:04:50.060099+00:00", "quote", 6.85, 6.87]
["2026-09-29T17:04:50.060309+00:00", "trade", 6.8567, 2.0]
["2026-09-29T17:04:50.060329+00:00", "quote", 6.85, 6.87]
["2026-09-29T17:04:50.060527+00:00", "trade", 6.87, 90.0]
["2026-09-29T17:04:50.060527+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:04:50.092256+00:00", "trade", 6.865, 100.0]
["2026-09-29T17:04:50.092575+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:04:50.114841+00:00", "trade", 6.865, 6.0]
["2026-09-29T17:04:50.114941+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:04:50.114960+00:00", "trade", 6.865, 6.0]
["2026-09-29T17:04:50.115011+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:04:50.115360+00:00", "trade", 6.865, 18.0]
["2026-09-29T17:04:50.159940+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:05:20.061400+00:00", "trade", 6.8637, 11.0]
["2026-09-29T17:05:22.565391+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:05:22.705457+00:00", "trade", 6.865, 10.0]
["2026-09-29T17:05:23.012767+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:05:23.835460+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:05:23.836511+00:00", "trade", 6.87, 10.0]
["2026-09-29T17:05:23.836544+00:00", "trade", 6.88, 48.0]
["2026-09-29T17:05:24.875454+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:05:24.906539+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:05:24.906934+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:05:34.509942+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:05:48.955052+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:05:48.963654+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:05:50.063402+00:00", "trade", 6.8716, 5.0]
["2026-09-29T17:05:51.055711+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:05:51.905696+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:05:51.906515+00:00", "trade", 6.865, 13.0]
["2026-09-29T17:05:51.906767+00:00", "trade", 6.865, 100.0]
["2026-09-29T17:05:51.906823+00:00", "trade", 6.865, 24.0]
["2026-09-29T17:05:51.907191+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:06:20.065406+00:00", "trade", 6.865, 2.0]
["2026-09-29T17:06:59.583699+00:00", "trade", 6.84, 90.0]
["2026-09-29T17:06:59.583753+00:00", "trade", 6.85, 74.0]
["2026-09-29T17:06:59.583846+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:06:59.583891+00:00", "trade", 6.85, 39.0]
["2026-09-29T17:06:59.583970+00:00", "trade", 6.85, 11.0]
["2026-09-29T17:06:59.584131+00:00", "trade", 6.85, 57.0]
["2026-09-29T17:06:59.584180+00:00", "quote", 6.83, 6.87]
["2026-09-29T17:06:59.584327+00:00", "trade", 6.84, 2.0]
["2026-09-29T17:06:59.684474+00:00", "quote", 6.83, 6.87]
["2026-09-29T17:06:59.684789+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:07:17.535553+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:07:29.585402+00:00", "trade", 6.85, 3.0]
["2026-09-29T17:07:36.860407+00:00", "trade", 6.855, 1.0]
["2026-09-29T17:07:45.755828+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:07:45.761619+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:08:05.621544+00:00", "trade", 6.855, 10.0]
["2026-09-29T17:08:13.375185+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:08:13.375224+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:10:00.735349+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:11:17.476496+00:00", "trade", 6.84, 54.0]
["2026-09-29T17:11:17.477118+00:00", "trade", 6.8425, 1.0]
["2026-09-29T17:11:30.432759+00:00", "trade", 6.831, 100.0]
["2026-09-29T17:11:30.432784+00:00", "trade", 6.831, 50.0]
["2026-09-29T17:11:47.478402+00:00", "trade", 6.831, 3.0]
["2026-09-29T17:12:16.581185+00:00", "trade", 6.831, 103.0]
["2026-09-29T17:12:16.581195+00:00", "trade", 6.831, 307.0]
["2026-09-29T17:12:17.480400+00:00", "trade", 6.831, 7.0]
["2026-09-29T17:12:28.416699+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:12:28.508309+00:00", "quote", 6.83, 6.84]
["2026-09-29T17:12:28.538153+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:12:28.538154+00:00", "trade", 6.835, 9.0]
["2026-09-29T17:12:28.538155+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:12:28.538289+00:00", "trade", 6.835, 9.0]
["2026-09-29T17:12:28.538362+00:00", "trade", 6.835, 8.0]
["2026-09-29T17:12:28.538990+00:00", "trade", 6.835, 9.0]
["2026-09-29T17:12:28.538991+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:12:28.539077+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:12:28.539699+00:00", "trade", 6.835, 2.0]
["2026-09-29T17:12:28.540159+00:00", "trade", 6.835, 9.0]
["2026-09-29T17:12:28.540162+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:12:28.544451+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:12:28.544452+00:00", "trade", 6.84, 100.0]
["2026-09-29T17:12:56.279323+00:00", "trade", 6.8427, 50.0]
["2026-09-29T17:13:36.626911+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:13:39.013046+00:00", "quote", 6.83, 6.84]
["2026-09-29T17:13:40.120273+00:00", "quote", 6.83, 6.84]
["2026-09-29T17:13:48.380279+00:00", "quote", 6.83, 6.84]
["2026-09-29T17:13:53.680082+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:14:23.655346+00:00", "trade", 6.84, 59.0]
["2026-09-29T17:14:23.902072+00:00", "quote", 6.83, 6.84]
["2026-09-29T17:14:25.857068+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:14:25.857093+00:00", "trade", 6.84, 86.0]
["2026-09-29T17:14:25.857100+00:00", "trade", 6.84, 200.0]
["2026-09-29T17:14:25.857455+00:00", "trade", 6.84, 400.0]
["2026-09-29T17:14:25.857456+00:00", "trade", 6.84, 28.0]
["2026-09-29T17:14:25.857456+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:14:25.857460+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:14:25.872073+00:00", "trade", 6.855, 1.0]
["2026-09-29T17:14:37.474951+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:14:51.704908+00:00", "trade", 6.855, 1.0]
["2026-09-29T17:14:55.456140+00:00", "trade", 6.8302, 57.0]
["2026-09-29T17:14:56.603288+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:16:38.007800+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:16:38.007842+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:17:43.838520+00:00", "trade", 6.84, 68.0]
["2026-09-29T17:17:43.838825+00:00", "trade", 6.855, 1.0]
["2026-09-29T17:17:43.838826+00:00", "trade", 6.855, 6.0]
["2026-09-29T17:18:20.871940+00:00", "trade", 6.855, 800.0]
["2026-09-29T17:18:20.887681+00:00", "trade", 6.855, 1100.0]
["2026-09-29T17:18:23.936117+00:00", "trade", 6.855, 1.0]
["2026-09-29T17:18:23.936198+00:00", "trade", 6.855, 3.0]
["2026-09-29T17:18:23.936228+00:00", "trade", 6.855, 1.0]
["2026-09-29T17:18:23.936283+00:00", "trade", 6.855, 10.0]
["2026-09-29T17:18:23.954689+00:00", "trade", 6.855, 6.0]
["2026-09-29T17:18:23.969054+00:00", "trade", 6.855, 1.0]
["2026-09-29T17:18:38.538163+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:18:39.487606+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:18:40.249301+00:00", "trade", 6.8799, 5.0]
["2026-09-29T17:18:44.647666+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:18:47.020326+00:00", "trade", 6.84, 8.0]
["2026-09-29T17:18:47.020352+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:18:59.703147+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:19:01.012303+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:20:18.621676+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:20:18.732320+00:00", "trade", 6.86, 200.0]
["2026-09-29T17:20:42.235300+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:20:42.536999+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:20:43.922384+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:20:55.375488+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:20:55.441884+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:20:56.078535+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:21:03.237573+00:00", "trade", 6.865, 8.0]
["2026-09-29T17:21:03.237573+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:21:03.237574+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:21:03.237578+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:21:03.237578+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:21:03.237580+00:00", "trade", 6.88, 90.0]
["2026-09-29T17:21:03.237621+00:00", "trade", 6.88, 1.0]
["2026-09-29T17:21:03.237672+00:00", "trade", 6.865, 8.0]
["2026-09-29T17:21:03.237676+00:00", "trade", 6.865, 8.0]
["2026-09-29T17:21:03.237677+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:21:03.237848+00:00", "trade", 6.865, 8.0]
["2026-09-29T17:21:03.238013+00:00", "trade", 6.865, 8.0]
["2026-09-29T17:21:03.238013+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:21:03.238013+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:21:03.238014+00:00", "trade", 6.88, 10.0]
["2026-09-29T17:21:03.238014+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:21:03.238022+00:00", "trade", 6.88, 91.0]
["2026-09-29T17:21:03.238321+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:21:03.238338+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:21:03.238371+00:00", "trade", 6.88, 100.0]
["2026-09-29T17:21:03.238490+00:00", "trade", 6.88, 11.0]
["2026-09-29T17:21:03.243871+00:00", "trade", 6.865, 1.0]
["2026-09-29T17:21:03.272012+00:00", "trade", 6.865, 8.0]
["2026-09-29T17:21:03.290650+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:21:07.718820+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:21:07.718835+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:21:25.179562+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:21:41.158325+00:00", "trade", 6.88, 3.0]
["2026-09-29T17:21:48.655844+00:00", "trade", 6.89, 60.0]
["2026-09-29T17:22:06.001719+00:00", "trade", 6.88, 2.0]
["2026-09-29T17:22:19.784631+00:00", "trade", 6.87, 38.0]
["2026-09-29T17:22:31.154910+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:23:19.878998+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:23:57.689375+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:24:02.389539+00:00", "quote", 6.85, 6.89]
["2026-09-29T17:24:03.315782+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:24:04.304506+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:24:04.475171+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:24:07.987368+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:24:11.244743+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:24:11.562274+00:00", "trade", 6.87, 57.0]
["2026-09-29T17:24:11.562329+00:00", "trade", 6.87, 25.0]
["2026-09-29T17:24:11.562414+00:00", "trade", 6.87, 25.0]
["2026-09-29T17:24:11.562477+00:00", "trade", 6.87, 17.0]
["2026-09-29T17:24:12.181203+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:24:12.290162+00:00", "trade", 6.87, 99.0]
["2026-09-29T17:24:18.054619+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:24:20.475429+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:24:20.481265+00:00", "quote", 6.86, 6.87]
["2026-09-29T17:24:20.481965+00:00", "quote", 6.86, 6.87]
["2026-09-29T17:24:20.482061+00:00", "trade", 6.86, 10.0]
["2026-09-29T17:24:20.482070+00:00", "quote", 6.85, 6.87]
["2026-09-29T17:24:20.482267+00:00", "trade", 6.86, 74.0]
["2026-09-29T17:24:20.482357+00:00", "trade", 6.85, 7.0]
["2026-09-29T17:24:20.482359+00:00", "trade", 6.85, 7.0]
["2026-09-29T17:24:20.482429+00:00", "trade", 6.85, 7.0]
["2026-09-29T17:24:20.482439+00:00", "trade", 6.86, 57.0]
["2026-09-29T17:24:20.482593+00:00", "quote", 6.86, 6.87]
["2026-09-29T17:24:20.482615+00:00", "quote", 6.85, 6.87]
["2026-09-29T17:24:20.487035+00:00", "quote", 6.85, 6.87]
["2026-09-29T17:24:20.491163+00:00", "trade", 6.85, 23.0]
["2026-09-29T17:24:20.491424+00:00", "trade", 6.85, 42.0]
["2026-09-29T17:24:20.491446+00:00", "trade", 6.85, 139.0]
["2026-09-29T17:24:20.491448+00:00", "trade", 6.85, 61.0]
["2026-09-29T17:24:20.491455+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:24:20.491620+00:00", "trade", 6.85, 62.0]
["2026-09-29T17:24:20.491621+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:24:20.491622+00:00", "trade", 6.85, 59.0]
["2026-09-29T17:24:20.491623+00:00", "trade", 6.85, 56.0]
["2026-09-29T17:24:20.491624+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:24:20.491626+00:00", "trade", 6.85, 57.0]
["2026-09-29T17:24:20.491637+00:00", "quote", 6.79, 6.87]
["2026-09-29T17:24:20.491673+00:00", "quote", 6.79, 6.87]
["2026-09-29T17:24:20.492061+00:00", "quote", 6.79, 6.87]
["2026-09-29T17:24:20.492068+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:24:20.496224+00:00", "trade", 6.845, 7.0]
["2026-09-29T17:24:20.496225+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:24:20.499498+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:24:20.502460+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:24:20.513272+00:00", "trade", 6.845, 7.0]
["2026-09-29T17:24:21.491017+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:24:23.536031+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:24:44.054952+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:24:44.055015+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:24:44.055633+00:00", "trade", 6.845, 10.0]
["2026-09-29T17:24:44.055637+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:24:50.088705+00:00", "trade", 6.845, 2.0]
["2026-09-29T17:24:50.109696+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:24:51.166404+00:00", "trade", 6.8699, 1.0]
["2026-09-29T17:24:57.783304+00:00", "trade", 6.8201, 43.0]
["2026-09-29T17:24:58.304984+00:00", "quote", 6.82, 6.86]
["2026-09-29T17:25:00.268395+00:00", "trade", 6.84, 99.0]
["2026-09-29T17:25:00.269219+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:25:00.272246+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:25:00.272715+00:00", "quote", 6.82, 6.86]
["2026-09-29T17:25:00.273843+00:00", "trade", 6.84, 10.0]
["2026-09-29T17:25:01.978817+00:00", "trade", 6.85, 99.0]
["2026-09-29T17:25:04.043507+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:25:04.174122+00:00", "trade", 6.85, 99.0]
["2026-09-29T17:25:04.891264+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:25:27.108285+00:00", "trade", 6.8327, 1600.0]
["2026-09-29T17:25:27.108393+00:00", "trade", 6.845, 10.0]
["2026-09-29T17:25:27.108724+00:00", "trade", 6.845, 10.0]
["2026-09-29T17:25:27.108743+00:00", "trade", 6.845, 10.0]
["2026-09-29T17:25:27.109059+00:00", "trade", 6.845, 10.0]
["2026-09-29T17:25:27.109060+00:00", "trade", 6.845, 10.0]
["2026-09-29T17:25:27.109117+00:00", "trade", 6.845, 9.0]
["2026-09-29T17:25:27.109139+00:00", "trade", 6.845, 6.0]
["2026-09-29T17:25:27.110375+00:00", "trade", 6.845, 10.0]
["2026-09-29T17:25:27.121963+00:00", "trade", 6.845, 10.0]
["2026-09-29T17:26:05.671457+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:26:57.872896+00:00", "trade", 6.845, 95.0]
["2026-09-29T17:26:58.528960+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:26:58.529109+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:26:58.530294+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:26:58.530351+00:00", "trade", 6.845, 1.0]
["2026-09-29T17:27:01.754569+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:27:31.015635+00:00", "trade", 6.845, 100.0]
["2026-09-29T17:28:59.667597+00:00", "quote", 6.84, 6.87]
["2026-09-29T17:28:59.667605+00:00", "trade", 6.87, 100.0]
["2026-09-29T17:28:59.667631+00:00", "quote", 6.86, 6.87]
["2026-09-29T17:28:59.667634+00:00", "trade", 6.87, 100.0]
["2026-09-29T17:28:59.667642+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:28:59.668031+00:00", "trade", 6.87, 200.0]
["2026-09-29T17:28:59.668031+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:28:59.668273+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:28:59.668412+00:00", "quote", 6.86, 6.88]
["2026-09-29T17:28:59.668963+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:28:59.768797+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:28:59.769396+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:28:59.769464+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:28:59.770203+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:29:00.441027+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:29:00.441094+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:29:00.441095+00:00", "trade", 6.87, 100.0]
["2026-09-29T17:29:00.441114+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:29:00.441121+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:29:00.441675+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:29:00.441847+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:29:00.541721+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:29:00.542053+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:29:00.542211+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:29:00.542568+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:29:01.170558+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:29:17.214179+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:29:26.761874+00:00", "trade", 6.879, 15.0]
["2026-09-29T17:29:41.180877+00:00", "trade", 6.86, 1.0]
["2026-09-29T17:29:56.194741+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:29:56.194865+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:30:21.995468+00:00", "trade", 6.86, 29.0]
["2026-09-29T17:31:42.849749+00:00", "trade", 6.85, 38.0]
["2026-09-29T17:32:30.695169+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:32:30.695206+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:32:54.364247+00:00", "trade", 6.86, 1.0]
["2026-09-29T17:32:54.364602+00:00", "trade", 6.86, 1.0]
["2026-09-29T17:33:31.370901+00:00", "trade", 6.86, 1.0]
["2026-09-29T17:33:37.484901+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:33:37.484915+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:33:37.486767+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:33:38.576229+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:33:38.576520+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:33:38.576637+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:33:38.576862+00:00", "trade", 6.86, 95.0]
["2026-09-29T17:33:38.576863+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:33:38.577070+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:33:38.577106+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:33:38.577154+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:33:38.577316+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:33:38.777884+00:00", "quote", 6.84, 6.88]
["2026-09-29T17:33:38.913346+00:00", "quote", 6.85, 6.88]
["2026-09-29T17:33:39.732191+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:33:39.732195+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:33:39.732999+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:33:50.479603+00:00", "trade", 6.83, 4.0]
["2026-09-29T17:33:50.479705+00:00", "trade", 6.84, 58.0]
["2026-09-29T17:33:50.479706+00:00", "trade", 6.84, 142.0]
["2026-09-29T17:33:50.479707+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:33:50.479712+00:00", "trade", 6.83, 3.0]
["2026-09-29T17:33:50.479720+00:00", "trade", 6.85, 50.0]
["2026-09-29T17:33:50.479763+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:33:50.479770+00:00", "trade", 6.84, 4.0]
["2026-09-29T17:33:50.480057+00:00", "trade", 6.84, 3.0]
["2026-09-29T17:33:50.485393+00:00", "quote", 6.83, 6.86]
["2026-09-29T17:33:50.485801+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:33:50.680117+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:33:56.782687+00:00", "trade", 6.855, 57.0]
["2026-09-29T17:34:19.940864+00:00", "trade", 6.8481, 6.0]
["2026-09-29T17:34:52.635211+00:00", "quote", 6.83, 6.88]
["2026-09-29T17:34:52.710798+00:00", "quote", 6.83, 6.84]
["2026-09-29T17:34:52.711254+00:00", "quote", 6.82, 6.84]
["2026-09-29T17:34:52.711261+00:00", "trade", 6.835, 25.0]
["2026-09-29T17:34:52.711407+00:00", "quote", 6.82, 6.83]
["2026-09-29T17:34:52.711419+00:00", "trade", 6.83, 56.0]
["2026-09-29T17:34:52.711435+00:00", "trade", 6.83, 2.0]
["2026-09-29T17:34:52.711473+00:00", "quote", 6.82, 6.87]
["2026-09-29T17:34:52.711474+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:34:52.711490+00:00", "trade", 6.82, 2.0]
["2026-09-29T17:34:52.711491+00:00", "trade", 6.82, 44.0]
["2026-09-29T17:34:52.711493+00:00", "quote", 6.79, 6.87]
["2026-09-29T17:34:52.711503+00:00", "trade", 6.83, 52.0]
["2026-09-29T17:34:52.711508+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:34:52.711523+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:34:52.711920+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:34:52.712004+00:00", "quote", 6.82, 6.85]
["2026-09-29T17:34:52.712028+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:34:52.712168+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:34:52.712300+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:34:52.712336+00:00", "trade", 6.82, 1.0]
["2026-09-29T17:34:52.716879+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:34:52.717285+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:34:52.722869+00:00", "trade", 6.79, 5.0]
["2026-09-29T17:34:52.723630+00:00", "trade", 6.835, 13.0]
["2026-09-29T17:34:52.723631+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:34:52.911682+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:34:52.911776+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:35:21.194872+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:35:51.997890+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:35:52.011382+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:35:52.917274+00:00", "trade", 6.88, 29.0]
["2026-09-29T17:37:05.584831+00:00", "trade", 6.83, 18.0]
["2026-09-29T17:37:07.421423+00:00", "trade", 6.83, 7.0]
["2026-09-29T17:37:07.421817+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:37:07.422222+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:37:15.160160+00:00", "trade", 6.83, 7.0]
["2026-09-29T17:37:15.160563+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:37:15.164331+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:37:25.575209+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:37:25.664580+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:37:25.664645+00:00", "quote", 6.82, 6.83]
["2026-09-29T17:37:25.665091+00:00", "quote", 6.81, 6.83]
["2026-09-29T17:37:25.665518+00:00", "trade", 6.82, 54.0]
["2026-09-29T17:37:25.665520+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:37:25.665570+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:37:25.665609+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:37:25.665937+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:37:26.319258+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:37:26.319654+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:37:29.635393+00:00", "quote", 6.81, 6.88]
["2026-09-29T17:37:30.637010+00:00", "quote", 6.78, 6.88]
["2026-09-29T17:37:30.637094+00:00", "quote", 6.78, 6.88]
["2026-09-29T17:37:30.637409+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:37:30.637443+00:00", "trade", 6.79, 46.0]
["2026-09-29T17:37:30.637501+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:37:30.737552+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:37:30.737965+00:00", "quote", 6.78, 6.88]
["2026-09-29T17:37:30.738193+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:37:32.140595+00:00", "quote", 6.78, 6.88]
["2026-09-29T17:37:44.394968+00:00", "quote", 6.78, 6.88]
["2026-09-29T17:37:49.134869+00:00", "quote", 6.78, 6.88]
["2026-09-29T17:38:30.140047+00:00", "trade", 6.827, 1.0]
["2026-09-29T17:38:32.736450+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:38:32.738209+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:38:32.738593+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:38:33.040211+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:38:33.040238+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:38:33.040788+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:38:33.041050+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:38:33.041212+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:38:33.109928+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:38:36.774904+00:00", "trade", 6.8, 5.0]
["2026-09-29T17:38:40.759181+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:38:40.759183+00:00", "trade", 6.835, 4.0]
["2026-09-29T17:38:40.759627+00:00", "trade", 6.835, 1.0]
["2026-09-29T17:38:40.759629+00:00", "trade", 6.835, 13.0]
["2026-09-29T17:38:40.759629+00:00", "trade", 6.87, 9.0]
["2026-09-29T17:38:47.057135+00:00", "trade", 6.87, 5.0]
["2026-09-29T17:39:43.925903+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:39:47.440379+00:00", "trade", 6.8, 100.0]
["2026-09-29T17:39:47.442307+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:39:50.246196+00:00", "quote", 6.79, 6.88]
["2026-09-29T17:40:08.115281+00:00", "trade", 6.8, 100.0]
["2026-09-29T17:40:13.009097+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:40:13.009461+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:40:13.059964+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:40:35.775471+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:41:38.163437+00:00", "trade", 6.84, 100.0]
["2026-09-29T17:41:38.768531+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:42:34.001223+00:00", "trade", 6.8167, 1.0]
["2026-09-29T17:42:34.714549+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:42:34.804428+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:42:34.804494+00:00", "quote", 6.8, 6.81]
["2026-09-29T17:42:34.804794+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:42:34.804867+00:00", "trade", 6.805, 1.0]
["2026-09-29T17:42:34.804934+00:00", "trade", 6.805, 25.0]
["2026-09-29T17:42:34.804936+00:00", "trade", 6.81, 100.0]
["2026-09-29T17:42:34.804938+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:42:34.804980+00:00", "trade", 6.805, 25.0]
["2026-09-29T17:42:34.805083+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:42:34.806394+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:42:34.806766+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:42:35.004950+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:42:39.895218+00:00", "trade", 6.84, 100.0]
["2026-09-29T17:43:02.093820+00:00", "trade", 6.84, 1.0]
["2026-09-29T17:43:14.127797+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:43:17.594345+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:43:21.815074+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:43:23.043409+00:00", "trade", 6.82, 1.0]
["2026-09-29T17:43:35.081390+00:00", "trade", 6.87, 1.0]
["2026-09-29T17:43:51.722980+00:00", "trade", 6.81, 5.0]
["2026-09-29T17:44:06.295031+00:00", "trade", 6.87, 5.0]
["2026-09-29T17:44:25.495660+00:00", "trade", 6.81, 5.0]
["2026-09-29T17:44:35.861464+00:00", "trade", 6.8401, 2.0]
["2026-09-29T17:44:41.005664+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:44:41.071049+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:44:41.071430+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:41.071742+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:44:41.105892+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:44:41.105924+00:00", "quote", 6.8, 6.87]
["2026-09-29T17:44:42.234425+00:00", "quote", 6.8, 6.87]
["2026-09-29T17:44:42.234827+00:00", "quote", 6.8, 6.88]
["2026-09-29T17:44:42.240546+00:00", "quote", 6.8, 6.87]
["2026-09-29T17:44:42.414772+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:43.339635+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:47.331162+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:47.333212+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:44:47.431931+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:44:47.432314+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:47.433939+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:52.392849+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:52.552303+00:00", "trade", 6.83, 18.0]
["2026-09-29T17:44:52.555428+00:00", "trade", 6.83, 77.0]
["2026-09-29T17:44:52.564281+00:00", "trade", 6.83, 1.0]
["2026-09-29T17:44:53.937038+00:00", "trade", 6.83, 5.0]
["2026-09-29T17:44:54.134616+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:54.134624+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:44:54.136595+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:45:02.731366+00:00", "trade", 6.86, 5.0]
["2026-09-29T17:45:09.134441+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:45:09.145203+00:00", "trade", 6.81, 100.0]
["2026-09-29T17:45:09.145686+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:45:09.240785+00:00", "quote", 6.8, 6.81]
["2026-09-29T17:45:09.240825+00:00", "quote", 6.77, 6.81]
["2026-09-29T17:45:09.240838+00:00", "trade", 6.805, 100.0]
["2026-09-29T17:45:09.240857+00:00", "trade", 6.805, 50.0]
["2026-09-29T17:45:09.240951+00:00", "trade", 6.805, 25.0]
["2026-09-29T17:45:09.241085+00:00", "trade", 6.805, 25.0]
["2026-09-29T17:45:09.241086+00:00", "trade", 6.81, 75.0]
["2026-09-29T17:45:09.241086+00:00", "quote", 6.77, 6.86]
["2026-09-29T17:45:09.241138+00:00", "trade", 6.79, 1.0]
["2026-09-29T17:45:09.241139+00:00", "quote", 6.77, 6.86]
["2026-09-29T17:45:09.241140+00:00", "trade", 6.79, 1.0]
["2026-09-29T17:45:09.241225+00:00", "trade", 6.81, 25.0]
["2026-09-29T17:45:09.241238+00:00", "trade", 6.79, 100.0]
["2026-09-29T17:45:09.241254+00:00", "quote", 6.77, 6.86]
["2026-09-29T17:45:09.241295+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:45:09.241349+00:00", "quote", 6.77, 6.86]
["2026-09-29T17:45:09.241632+00:00", "quote", 6.77, 6.86]
["2026-09-29T17:45:09.249645+00:00", "quote", 6.77, 6.86]
["2026-09-29T17:45:09.249672+00:00", "quote", 6.77, 6.86]
["2026-09-29T17:45:10.076545+00:00", "quote", 6.77, 6.86]
["2026-09-29T17:45:27.037030+00:00", "quote", 6.78, 6.86]
["2026-09-29T17:45:27.037830+00:00", "quote", 6.78, 6.86]
["2026-09-29T17:45:29.028855+00:00", "quote", 6.78, 6.86]
["2026-09-29T17:45:29.028890+00:00", "quote", 6.78, 6.86]
["2026-09-29T17:45:30.027286+00:00", "quote", 6.78, 6.86]
["2026-09-29T17:45:30.027713+00:00", "quote", 6.78, 6.86]
["2026-09-29T17:45:35.443166+00:00", "trade", 6.8, 5.0]
["2026-09-29T17:45:44.063069+00:00", "trade", 6.85, 5.0]
["2026-09-29T17:46:03.040874+00:00", "quote", 6.78, 6.86]
["2026-09-29T17:46:26.163394+00:00", "quote", 6.78, 6.84]
["2026-09-29T17:46:26.183595+00:00", "trade", 6.81, 19.0]
["2026-09-29T17:46:26.183596+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:46:26.183752+00:00", "trade", 6.81, 18.0]
["2026-09-29T17:46:26.183835+00:00", "trade", 6.81, 17.0]
["2026-09-29T17:46:26.183911+00:00", "trade", 6.81, 16.0]
["2026-09-29T17:46:26.183983+00:00", "trade", 6.81, 5.0]
["2026-09-29T17:46:26.184072+00:00", "trade", 6.81, 19.0]
["2026-09-29T17:46:26.184127+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:46:26.184198+00:00", "trade", 6.81, 19.0]
["2026-09-29T17:46:26.184284+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:46:26.184397+00:00", "trade", 6.81, 19.0]
["2026-09-29T17:46:26.184398+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:46:26.432693+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:46:26.433039+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:46:26.433304+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:46:26.436257+00:00", "trade", 6.81, 10.0]
["2026-09-29T17:46:26.436597+00:00", "trade", 6.81, 10.0]
["2026-09-29T17:46:31.355294+00:00", "quote", 6.78, 6.84]
["2026-09-29T17:47:21.903129+00:00", "trade", 6.81, 9.0]
["2026-09-29T17:47:21.904312+00:00", "trade", 6.81, 9.0]
["2026-09-29T17:47:26.306092+00:00", "quote", 6.78, 6.83]
["2026-09-29T17:47:41.440863+00:00", "trade", 6.805, 1.0]
["2026-09-29T17:47:41.441192+00:00", "trade", 6.805, 1.0]
["2026-09-29T17:47:41.441525+00:00", "trade", 6.805, 1.0]
["2026-09-29T17:47:41.441541+00:00", "trade", 6.805, 1.0]
["2026-09-29T17:47:41.455084+00:00", "trade", 6.805, 1.0]
["2026-09-29T17:47:42.309639+00:00", "trade", 6.82, 3.0]
["2026-09-29T17:47:54.115053+00:00", "quote", 6.78, 6.83]
["2026-09-29T17:48:11.015526+00:00", "quote", 6.78, 6.83]
["2026-09-29T17:48:47.035661+00:00", "trade", 6.82, 100.0]
["2026-09-29T17:48:47.035674+00:00", "quote", 6.8, 6.83]
["2026-09-29T17:48:47.035677+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:48:47.035704+00:00", "quote", 6.82, 6.83]
["2026-09-29T17:48:47.035709+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:48:47.035709+00:00", "quote", 6.82, 6.83]
["2026-09-29T17:48:47.035710+00:00", "trade", 6.82, 8.0]
["2026-09-29T17:48:47.035714+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:48:47.035716+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:48:47.035717+00:00", "quote", 6.82, 6.83]
["2026-09-29T17:48:47.035809+00:00", "trade", 6.82, 8.0]
["2026-09-29T17:48:47.035817+00:00", "trade", 6.82, 8.0]
["2026-09-29T17:48:47.036095+00:00", "trade", 6.82, 100.0]
["2026-09-29T17:48:47.036097+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:48:47.036097+00:00", "quote", 6.82, 6.83]
["2026-09-29T17:48:47.036105+00:00", "trade", 6.83, 100.0]
["2026-09-29T17:48:47.036105+00:00", "quote", 6.82, 6.84]
["2026-09-29T17:48:47.036198+00:00", "quote", 6.82, 6.88]
["2026-09-29T17:48:47.036272+00:00", "quote", 6.82, 6.89]
["2026-09-29T17:48:47.036329+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:48:47.036434+00:00", "quote", 6.82, 6.89]
["2026-09-29T17:48:47.036453+00:00", "trade", 6.83, 7.0]
["2026-09-29T17:48:47.036697+00:00", "quote", 6.81, 6.89]
["2026-09-29T17:48:47.036988+00:00", "quote", 6.81, 6.86]
["2026-09-29T17:48:47.037029+00:00", "quote", 6.81, 6.86]
["2026-09-29T17:48:47.037457+00:00", "quote", 6.81, 6.9]
["2026-09-29T17:48:47.037552+00:00", "trade", 6.855, 25.0]
["2026-09-29T17:48:47.037633+00:00", "trade", 6.855, 25.0]
["2026-09-29T17:48:47.037856+00:00", "quote", 6.81, 6.9]
["2026-09-29T17:48:47.038426+00:00", "trade", 6.855, 99.0]
["2026-09-29T17:48:47.039465+00:00", "quote", 6.81, 6.9]
["2026-09-29T17:48:47.040213+00:00", "quote", 6.81, 6.9]
["2026-09-29T17:48:47.042136+00:00", "quote", 6.81, 6.9]
["2026-09-29T17:48:47.047805+00:00", "quote", 6.81, 6.9]
["2026-09-29T17:48:47.048219+00:00", "quote", 6.8, 6.9]
["2026-09-29T17:48:47.048547+00:00", "quote", 6.78, 6.9]
["2026-09-29T17:48:47.048559+00:00", "quote", 6.78, 6.9]
["2026-09-29T17:48:47.048808+00:00", "quote", 6.81, 6.9]
["2026-09-29T17:48:47.057837+00:00", "quote", 6.81, 6.9]
["2026-09-29T17:48:47.058207+00:00", "quote", 6.8, 6.9]
["2026-09-29T17:48:47.058533+00:00", "quote", 6.79, 6.9]
["2026-09-29T17:48:47.059872+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:48:47.543597+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:48:47.543932+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:48:47.543959+00:00", "quote", 6.79, 6.89]
["2026-09-29T17:48:47.544259+00:00", "quote", 6.79, 6.9]
["2026-09-29T17:48:47.545638+00:00", "quote", 6.79, 6.9]
["2026-09-29T17:48:47.548549+00:00", "quote", 6.79, 6.9]
["2026-09-29T17:48:47.553849+00:00", "quote", 6.8, 6.9]
["2026-09-29T17:48:47.647895+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:48:48.593018+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:48:48.593051+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:48:48.597780+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:48:48.598187+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:48:48.598195+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:48:48.635190+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:48:48.639316+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:48:48.639695+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:02.455172+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:03.234431+00:00", "trade", 6.8599, 16.0]
["2026-09-29T17:49:33.535749+00:00", "trade", 6.799, 170.0]
["2026-09-29T17:49:36.967113+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:49:37.012122+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:37.977493+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:49:38.012951+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:38.997381+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:49:39.012836+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:39.994087+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:49:40.012074+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:41.003944+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:49:41.012903+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:42.987164+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:49:43.012983+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:44.999964+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:49:45.012783+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:49:47.008231+00:00", "quote", 6.79, 6.85]
["2026-09-29T17:49:47.012186+00:00", "quote", 6.79, 6.86]
["2026-09-29T17:50:10.895548+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:50:10.895908+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:50:10.895984+00:00", "quote", 6.8, 6.86]
["2026-09-29T17:50:10.900665+00:00", "quote", 6.81, 6.86]
["2026-09-29T17:50:10.901408+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:50:11.012412+00:00", "quote", 6.81, 6.86]
["2026-09-29T17:50:13.152605+00:00", "trade", 6.835, 12.0]
["2026-09-29T17:50:15.386809+00:00", "quote", 6.81, 6.86]
["2026-09-29T17:50:23.866878+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:50:24.012297+00:00", "quote", 6.81, 6.86]
["2026-09-29T17:50:24.261423+00:00", "quote", 6.81, 6.87]
["2026-09-29T17:50:24.429620+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:50:24.433602+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:50:24.433835+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:50:24.434209+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:50:24.434221+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:50:24.434715+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:50:24.435967+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:50:26.972337+00:00", "trade", 6.825, 1.0]
["2026-09-29T17:51:19.282027+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:51:22.171223+00:00", "trade", 6.84, 9.0]
["2026-09-29T17:51:22.193432+00:00", "trade", 6.84, 1.0]
["2026-09-29T17:51:23.152286+00:00", "trade", 6.81, 1.0]
["2026-09-29T17:52:42.500110+00:00", "trade", 6.8202, 2.0]
["2026-09-29T17:52:45.023557+00:00", "trade", 6.825, 1.0]
["2026-09-29T17:52:53.301627+00:00", "trade", 6.825, 10.0]
["2026-09-29T17:53:02.004903+00:00", "trade", 6.85, 10.0]
["2026-09-29T17:53:41.774405+00:00", "trade", 6.85, 45.0]
["2026-09-29T17:53:41.774811+00:00", "trade", 6.85, 55.0]
["2026-09-29T17:53:41.774944+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:53:55.567369+00:00", "quote", 6.8, 6.85]
["2026-09-29T17:53:55.567435+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:53:55.567441+00:00", "trade", 6.84, 100.0]
["2026-09-29T17:53:55.567442+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:53:55.567443+00:00", "trade", 6.85, 77.0]
["2026-09-29T17:53:55.567444+00:00", "trade", 6.85, 500.0]
["2026-09-29T17:53:55.567449+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:53:55.567456+00:00", "quote", 6.81, 6.85]
["2026-09-29T17:53:55.567461+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:53:55.567470+00:00", "quote", 6.82, 6.85]
["2026-09-29T17:53:55.567474+00:00", "trade", 6.84, 40.0]
["2026-09-29T17:53:55.567482+00:00", "quote", 6.84, 6.85]
["2026-09-29T17:53:55.567537+00:00", "trade", 6.85, 100.0]
["2026-09-29T17:53:55.567543+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:53:55.567556+00:00", "trade", 6.85, 10.0]
["2026-09-29T17:53:55.567784+00:00", "trade", 6.84, 1.0]
["2026-09-29T17:53:55.567977+00:00", "trade", 6.86, 70.0]
["2026-09-29T17:53:55.568064+00:00", "trade", 6.85, 1.0]
["2026-09-29T17:53:55.568117+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:53:55.568210+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:53:55.568490+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:53:55.572565+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:53:55.578269+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:53:55.578738+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:53:55.667635+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:53:55.880347+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:53:55.880708+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:53:56.962802+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:54:00.395174+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:54:00.400362+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:54:02.003861+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:54:02.003873+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:54:25.178579+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:55:26.081602+00:00", "trade", 6.86, 57.0]
["2026-09-29T17:55:26.082026+00:00", "trade", 6.86, 15.0]
["2026-09-29T17:56:22.695671+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:56:46.820097+00:00", "trade", 6.8498, 1.0]
["2026-09-29T17:56:52.875301+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:57:17.795620+00:00", "trade", 6.86, 62.0]
["2026-09-29T17:57:48.971940+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:57:49.047367+00:00", "trade", 6.86, 100.0]
["2026-09-29T17:58:22.201875+00:00", "trade", 6.86, 1.0]
["2026-09-29T17:59:01.192085+00:00", "trade", 6.86, 262.0]
["2026-09-29T17:59:13.534861+00:00", "quote", 6.83, 6.89]
["2026-09-29T17:59:29.075344+00:00", "trade", 6.86, 4.0]
["2026-09-29T17:59:29.075346+00:00", "trade", 6.86, 1.0]
["2026-09-29T17:59:29.075346+00:00", "trade", 6.86, 16.0]
["2026-09-29T17:59:29.075347+00:00", "trade", 6.86, 36.0]
["2026-09-29T17:59:29.075881+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:59:29.076545+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:59:29.076931+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:59:29.399587+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:59:30.475423+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:59:56.910755+00:00", "quote", 6.84, 6.89]
["2026-09-29T17:59:56.997960+00:00", "trade", 6.865, 99.0]
["2026-09-29T17:59:58.796135+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:00.907079+00:00", "trade", 6.865, 15.0]
["2026-09-29T18:00:00.907859+00:00", "trade", 6.865, 15.0]
["2026-09-29T18:00:00.908605+00:00", "trade", 6.865, 15.0]
["2026-09-29T18:00:00.909360+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:00:00.909362+00:00", "trade", 6.87, 7.0]
["2026-09-29T18:00:00.909362+00:00", "trade", 6.87, 7.0]
["2026-09-29T18:00:00.909412+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:00.961521+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:01.857578+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:01.942402+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:01.942798+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:02.777980+00:00", "trade", 6.865, 1.0]
["2026-09-29T18:00:02.777999+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:02.782282+00:00", "trade", 6.865, 100.0]
["2026-09-29T18:00:14.704207+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:15.372509+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:00:16.640187+00:00", "trade", 6.865, 100.0]
["2026-09-29T18:00:24.897898+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:24.898387+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:24.906407+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:24.906460+00:00", "trade", 6.88, 90.0]
["2026-09-29T18:00:25.212831+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:25.213298+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:25.214116+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:25.218564+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:25.225638+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:25.226018+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:25.425404+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:25.429391+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:25.740167+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:25.740571+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:25.741444+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:25.741542+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:26.042253+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:26.047582+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:26.354596+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:26.354995+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:26.355878+00:00", "quote", 6.86, 6.89]
["2026-09-29T18:00:26.355975+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:26.657176+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:00:33.866695+00:00", "quote", 6.85, 6.9]
["2026-09-29T18:00:50.381311+00:00", "trade", 6.8639, 1.0]
["2026-09-29T18:00:53.630994+00:00", "trade", 6.875, 2.0]
["2026-09-29T18:00:53.631003+00:00", "trade", 6.875, 2.0]
["2026-09-29T18:00:57.747603+00:00", "trade", 6.875, 1.0]
["2026-09-29T18:01:02.569602+00:00", "trade", 6.875, 1.0]
["2026-09-29T18:01:22.037957+00:00", "trade", 6.875, 1.0]
["2026-09-29T18:01:22.044978+00:00", "quote", 6.85, 6.9]
["2026-09-29T18:01:22.044981+00:00", "trade", 6.89, 6.0]
["2026-09-29T18:01:22.045464+00:00", "quote", 6.86, 6.9]
["2026-09-29T18:01:22.045757+00:00", "trade", 6.9, 6.0]
["2026-09-29T18:01:22.046093+00:00", "quote", 6.86, 6.9]
["2026-09-29T18:01:22.055090+00:00", "trade", 6.8892, 1.0]
["2026-09-29T18:01:22.064015+00:00", "trade", 6.9, 10.0]
["2026-09-29T18:01:32.057252+00:00", "quote", 6.87, 6.9]
["2026-09-29T18:01:32.058636+00:00", "quote", 6.88, 6.9]
["2026-09-29T18:01:32.058640+00:00", "trade", 6.9, 100.0]
["2026-09-29T18:01:32.058672+00:00", "quote", 6.88, 6.9]
["2026-09-29T18:01:32.058673+00:00", "trade", 6.9, 1586.0]
["2026-09-29T18:01:32.058676+00:00", "quote", 6.88, 6.9]
["2026-09-29T18:01:32.058679+00:00", "quote", 6.89, 6.9]
["2026-09-29T18:01:32.058685+00:00", "trade", 6.9, 1.0]
["2026-09-29T18:01:32.058685+00:00", "trade", 6.9, 871.0]
["2026-09-29T18:01:32.058694+00:00", "quote", 6.89, 6.92]
["2026-09-29T18:01:32.058728+00:00", "trade", 6.9, 29.0]
["2026-09-29T18:01:32.058732+00:00", "trade", 6.9, 1.0]
["2026-09-29T18:01:32.058902+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:01:32.059020+00:00", "trade", 6.9, 9.0]
["2026-09-29T18:01:32.059052+00:00", "trade", 6.9, 9.0]
["2026-09-29T18:01:32.059084+00:00", "trade", 6.9, 9.0]
["2026-09-29T18:01:32.059276+00:00", "quote", 6.88, 6.92]
["2026-09-29T18:01:32.059443+00:00", "quote", 6.89, 6.92]
["2026-09-29T18:01:32.059643+00:00", "quote", 6.88, 6.92]
["2026-09-29T18:01:32.138442+00:00", "trade", 6.9, 51.0]
["2026-09-29T18:01:32.158927+00:00", "quote", 6.88, 6.92]
["2026-09-29T18:01:32.159303+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:01:32.159619+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:01:32.159678+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:01:33.058748+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:01:33.058756+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:01:33.701934+00:00", "trade", 6.8601, 30.0]
["2026-09-29T18:01:37.401185+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:01:37.401211+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:01:37.401238+00:00", "trade", 6.87, 3.0]
["2026-09-29T18:01:37.401365+00:00", "trade", 6.87, 100.0]
["2026-09-29T18:01:37.402021+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:01:37.407983+00:00", "trade", 6.87, 2.0]
["2026-09-29T18:01:46.355606+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:01:46.355625+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:01:46.355660+00:00", "trade", 6.87, 3.0]
["2026-09-29T18:01:46.357131+00:00", "trade", 6.87, 2.0]
["2026-09-29T18:01:48.040420+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:01:48.040611+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:01:48.040624+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:01:48.040660+00:00", "trade", 6.87, 3.0]
["2026-09-29T18:01:48.046119+00:00", "trade", 6.87, 2.0]
["2026-09-29T18:02:29.134407+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:02:40.835388+00:00", "trade", 6.89, 20.0]
["2026-09-29T18:03:22.389423+00:00", "trade", 6.89, 145.0]
["2026-09-29T18:03:22.389944+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:05:23.608263+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:05:24.295783+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:05:24.295896+00:00", "trade", 6.87, 56.0]
["2026-09-29T18:05:34.206796+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:05:34.207330+00:00", "trade", 6.87, 44.0]
["2026-09-29T18:05:34.207334+00:00", "trade", 6.87, 12.0]
["2026-09-29T18:05:43.155672+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:05:54.137038+00:00", "trade", 6.89, 99.0]
["2026-09-29T18:06:14.711815+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:06:14.711865+00:00", "trade", 6.89, 20.0]
["2026-09-29T18:06:14.712073+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:06:14.712099+00:00", "quote", 6.86, 6.92]
["2026-09-29T18:06:14.712169+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:06:14.712261+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:06:14.716419+00:00", "quote", 6.88, 6.92]
["2026-09-29T18:06:14.721467+00:00", "quote", 6.88, 6.92]
["2026-09-29T18:06:14.721840+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:06:27.435607+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:06:35.135317+00:00", "trade", 6.895, 66.0]
["2026-09-29T18:07:39.729641+00:00", "trade", 6.87, 19.0]
["2026-09-29T18:07:50.886551+00:00", "trade", 6.87, 19.0]
["2026-09-29T18:07:51.381302+00:00", "trade", 6.9185, 70.0]
["2026-09-29T18:08:03.135530+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:08:08.362455+00:00", "trade", 6.88, 79.0]
["2026-09-29T18:08:19.999254+00:00", "trade", 6.895, 29.0]
["2026-09-29T18:08:31.284900+00:00", "trade", 6.895, 1.0]
["2026-09-29T18:08:41.137788+00:00", "trade", 6.895, 8.0]
["2026-09-29T18:08:56.216195+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:08:56.288444+00:00", "quote", 6.87, 6.88]
["2026-09-29T18:08:56.288501+00:00", "trade", 6.875, 100.0]
["2026-09-29T18:08:56.288521+00:00", "trade", 6.88, 100.0]
["2026-09-29T18:08:56.288521+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:08:56.288542+00:00", "trade", 6.875, 100.0]
["2026-09-29T18:08:56.288550+00:00", "trade", 6.875, 25.0]
["2026-09-29T18:08:56.288557+00:00", "trade", 6.875, 25.0]
["2026-09-29T18:08:56.289234+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:08:56.289661+00:00", "trade", 6.88, 3.0]
["2026-09-29T18:08:56.290380+00:00", "trade", 6.88, 1.0]
["2026-09-29T18:08:56.290389+00:00", "trade", 6.88, 2.0]
["2026-09-29T18:08:56.290398+00:00", "trade", 6.88, 1.0]
["2026-09-29T18:09:19.400239+00:00", "trade", 6.87, 15.0]
["2026-09-29T18:09:20.793704+00:00", "trade", 6.895, 15.0]
["2026-09-29T18:09:39.257912+00:00", "trade", 6.895, 1.0]
["2026-09-29T18:10:04.455358+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:10:04.524627+00:00", "trade", 6.88, 61.0]
["2026-09-29T18:10:04.524906+00:00", "trade", 6.88, 25.0]
["2026-09-29T18:10:14.134866+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:10:54.181515+00:00", "trade", 6.8941, 2.0]
["2026-09-29T18:10:59.734240+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:10:59.734867+00:00", "trade", 6.88, 62.0]
["2026-09-29T18:10:59.734868+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:11:21.038899+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:11:21.048808+00:00", "trade", 6.87, 70.0]
["2026-09-29T18:11:21.048808+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:11:59.424351+00:00", "trade", 6.87, 58.0]
["2026-09-29T18:11:59.424351+00:00", "trade", 6.87, 66.0]
["2026-09-29T18:11:59.424352+00:00", "trade", 6.87, 100.0]
["2026-09-29T18:11:59.424353+00:00", "trade", 6.87, 31.0]
["2026-09-29T18:11:59.424353+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:11:59.425349+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:11:59.426279+00:00", "quote", 6.87, 6.91]
["2026-09-29T18:11:59.475874+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:11:59.527903+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:12:00.424020+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:12:00.506428+00:00", "trade", 6.87, 100.0]
["2026-09-29T18:12:00.508996+00:00", "quote", 6.87, 6.92]
["2026-09-29T18:12:00.515025+00:00", "trade", 6.87, 74.0]
["2026-09-29T18:12:00.515027+00:00", "trade", 6.87, 100.0]
["2026-09-29T18:12:00.515032+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:00.515054+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:12:00.515106+00:00", "trade", 6.87, 57.0]
["2026-09-29T18:12:00.515332+00:00", "trade", 6.87, 34.0]
["2026-09-29T18:12:00.515333+00:00", "trade", 6.87, 56.0]
["2026-09-29T18:12:00.515594+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:12:00.516138+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:12:00.520679+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:12:00.520787+00:00", "quote", 6.85, 6.9]
["2026-09-29T18:12:00.521086+00:00", "quote", 6.85, 6.91]
["2026-09-29T18:12:00.716097+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:02.855532+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:02.857616+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:02.957893+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:15.915676+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:15.917170+00:00", "trade", 6.86, 60.0]
["2026-09-29T18:12:15.921885+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:15.979303+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:15.979611+00:00", "trade", 6.86, 33.0]
["2026-09-29T18:12:15.979877+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:12:35.295896+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:13:07.397397+00:00", "trade", 6.885, 1.0]
["2026-09-29T18:14:02.261952+00:00", "trade", 6.8501, 400.0]
["2026-09-29T18:14:20.662646+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:14:26.680763+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:14:50.475204+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:14:50.560864+00:00", "trade", 6.86, 90.0]
["2026-09-29T18:14:52.758538+00:00", "trade", 6.86, 100.0]
["2026-09-29T18:14:52.760845+00:00", "trade", 6.857, 100.0]
["2026-09-29T18:14:52.762817+00:00", "trade", 6.85, 100.0]
["2026-09-29T18:14:52.764546+00:00", "trade", 6.85, 100.0]
["2026-09-29T18:14:52.764566+00:00", "quote", 6.85, 6.89]
["2026-09-29T18:14:52.764582+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:14:52.764598+00:00", "trade", 6.85, 65.0]
["2026-09-29T18:14:52.764607+00:00", "trade", 6.85, 50.0]
["2026-09-29T18:14:52.764612+00:00", "trade", 6.85, 50.0]
["2026-09-29T18:14:52.764615+00:00", "trade", 6.85, 146.0]
["2026-09-29T18:14:52.764616+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:14:52.764621+00:00", "trade", 6.85, 56.0]
["2026-09-29T18:14:52.764624+00:00", "trade", 6.85, 200.0]
["2026-09-29T18:14:52.764624+00:00", "quote", 6.82, 6.87]
["2026-09-29T18:14:52.764649+00:00", "quote", 6.81, 6.87]
["2026-09-29T18:14:52.764906+00:00", "trade", 6.85, 14.0]
["2026-09-29T18:14:52.764934+00:00", "quote", 6.81, 6.87]
["2026-09-29T18:14:52.764947+00:00", "quote", 6.81, 6.87]
["2026-09-29T18:14:52.764956+00:00", "trade", 6.85, 1.0]
["2026-09-29T18:14:52.765001+00:00", "trade", 6.85, 50.0]
["2026-09-29T18:14:52.765005+00:00", "quote", 6.81, 6.87]
["2026-09-29T18:14:52.765171+00:00", "trade", 6.86, 25.0]
["2026-09-29T18:14:52.765222+00:00", "quote", 6.81, 6.88]
["2026-09-29T18:14:52.765263+00:00", "quote", 6.81, 6.86]
["2026-09-29T18:14:52.765493+00:00", "quote", 6.81, 6.87]
["2026-09-29T18:14:52.765644+00:00", "quote", 6.81, 6.88]
["2026-09-29T18:14:52.765667+00:00", "quote", 6.81, 6.87]
["2026-09-29T18:14:52.765703+00:00", "quote", 6.81, 6.88]
["2026-09-29T18:14:52.765736+00:00", "quote", 6.81, 6.87]
["2026-09-29T18:14:52.765923+00:00", "quote", 6.81, 6.88]
["2026-09-29T18:14:52.766889+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:14:53.229462+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:14:54.012805+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:14:54.016950+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:14:54.017349+00:00", "quote", 6.8, 6.85]
["2026-09-29T18:14:54.017828+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:14:54.017894+00:00", "trade", 6.82, 1.0]
["2026-09-29T18:14:54.017896+00:00", "trade", 6.82, 1.0]
["2026-09-29T18:14:54.017897+00:00", "trade", 6.82, 98.0]
["2026-09-29T18:14:54.032515+00:00", "quote", 6.75, 6.85]
["2026-09-29T18:14:54.032540+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:14:54.036929+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:14:54.222658+00:00", "trade", 6.805, 1.0]
["2026-09-29T18:14:54.403449+00:00", "trade", 6.8569, 1.0]
["2026-09-29T18:15:03.453795+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:15:15.021295+00:00", "trade", 6.77, 100.0]
["2026-09-29T18:15:15.021915+00:00", "trade", 6.77, 24.0]
["2026-09-29T18:15:15.030885+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:15:15.031628+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:15:17.098273+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:15:17.100319+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:15:17.151880+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:15:17.153919+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:15:19.515041+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:15:21.924363+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:15:37.603217+00:00", "trade", 6.7909, 20.0]
["2026-09-29T18:16:22.044136+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:16:22.048947+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:16:22.049352+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:16:22.049650+00:00", "quote", 6.74, 6.84]
["2026-09-29T18:16:23.702362+00:00", "quote", 6.74, 6.83]
["2026-09-29T18:16:24.899164+00:00", "quote", 6.75, 6.83]
["2026-09-29T18:16:24.900504+00:00", "quote", 6.75, 6.83]
["2026-09-29T18:16:24.910905+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:16:24.926734+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:16:25.001986+00:00", "trade", 6.79, 15.0]
["2026-09-29T18:16:25.002301+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:16:27.933360+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:16:27.933645+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:16:30.750575+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:16:30.751091+00:00", "quote", 6.76, 6.82]
["2026-09-29T18:16:32.495034+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:16:32.495210+00:00", "quote", 6.76, 6.82]
["2026-09-29T18:16:33.375636+00:00", "trade", 6.8, 15.0]
["2026-09-29T18:16:36.934671+00:00", "quote", 6.76, 6.82]
["2026-09-29T18:16:38.370828+00:00", "quote", 6.76, 6.82]
["2026-09-29T18:16:38.374782+00:00", "quote", 6.74, 6.82]
["2026-09-29T18:16:41.285191+00:00", "quote", 6.74, 6.82]
["2026-09-29T18:16:41.288791+00:00", "quote", 6.75, 6.82]
["2026-09-29T18:16:42.165909+00:00", "quote", 6.75, 6.82]
["2026-09-29T18:17:11.774519+00:00", "quote", 6.75, 6.82]
["2026-09-29T18:17:11.778094+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:17:11.778712+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:17:11.779303+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:17:11.779920+00:00", "trade", 6.76, 42.0]
["2026-09-29T18:17:59.918806+00:00", "trade", 6.785, 8.0]
["2026-09-29T18:19:05.012305+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:19:05.012688+00:00", "trade", 6.78, 1.0]
["2026-09-29T18:19:10.310697+00:00", "trade", 6.78, 100.0]
["2026-09-29T18:19:14.935523+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:19:36.591103+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:19:38.012932+00:00", "trade", 6.78, 100.0]
["2026-09-29T18:19:38.015478+00:00", "trade", 6.78, 50.0]
["2026-09-29T18:20:06.694784+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:20:06.703229+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:20:06.703789+00:00", "trade", 6.78, 4.0]
["2026-09-29T18:20:06.703845+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:20:09.750385+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.750479+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.750565+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.750644+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.750726+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.750809+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.750884+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.750984+00:00", "trade", 6.78, 9.0]
["2026-09-29T18:20:09.751231+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.753383+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.753591+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.755476+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.757300+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.757950+00:00", "trade", 6.78, 13.0]
["2026-09-29T18:20:09.763847+00:00", "trade", 6.78, 22.0]
["2026-09-29T18:20:27.278809+00:00", "trade", 6.78, 1.0]
["2026-09-29T18:20:46.759273+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:20:46.760205+00:00", "trade", 6.78, 100.0]
["2026-09-29T18:21:19.476247+00:00", "trade", 6.78, 1.0]
["2026-09-29T18:21:43.879225+00:00", "trade", 6.78, 5000.0]
["2026-09-29T18:21:43.890170+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:21:47.805080+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:21:47.809705+00:00", "trade", 6.8, 82.0]
["2026-09-29T18:21:53.863333+00:00", "trade", 6.78, 3.0]
["2026-09-29T18:21:53.863399+00:00", "trade", 6.78, 1.0]
["2026-09-29T18:21:53.863478+00:00", "trade", 6.78, 58.0]
["2026-09-29T18:21:53.868905+00:00", "quote", 6.76, 6.81]
["2026-09-29T18:21:53.874153+00:00", "quote", 6.76, 6.81]
["2026-09-29T18:21:53.874523+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:21:54.180950+00:00", "quote", 6.76, 6.81]
["2026-09-29T18:21:54.186568+00:00", "quote", 6.76, 6.81]
["2026-09-29T18:21:54.186936+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:21:54.493503+00:00", "quote", 6.76, 6.81]
["2026-09-29T18:21:54.498587+00:00", "quote", 6.76, 6.81]
["2026-09-29T18:21:54.498958+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:22:16.235193+00:00", "quote", 6.76, 6.81]
["2026-09-29T18:22:16.235922+00:00", "trade", 6.81, 100.0]
["2026-09-29T18:22:16.235948+00:00", "quote", 6.78, 6.81]
["2026-09-29T18:22:16.235955+00:00", "quote", 6.79, 6.81]
["2026-09-29T18:22:16.236252+00:00", "trade", 6.81, 1.0]
["2026-09-29T18:22:16.236257+00:00", "trade", 6.81, 1.0]
["2026-09-29T18:22:16.236259+00:00", "trade", 6.81, 78.0]
["2026-09-29T18:22:16.236264+00:00", "trade", 6.81, 100.0]
["2026-09-29T18:22:16.236448+00:00", "quote", 6.8, 6.81]
["2026-09-29T18:22:16.236537+00:00", "trade", 6.81, 7.0]
["2026-09-29T18:22:16.236538+00:00", "trade", 6.81, 160.0]
["2026-09-29T18:22:16.236538+00:00", "trade", 6.81, 21.0]
["2026-09-29T18:22:16.236539+00:00", "quote", 6.8, 6.83]
["2026-09-29T18:22:16.236665+00:00", "quote", 6.79, 6.83]
["2026-09-29T18:22:16.237031+00:00", "quote", 6.79, 6.85]
["2026-09-29T18:22:16.237057+00:00", "trade", 6.82, 32.0]
["2026-09-29T18:22:16.237183+00:00", "quote", 6.8, 6.85]
["2026-09-29T18:22:16.237358+00:00", "quote", 6.79, 6.85]
["2026-09-29T18:22:16.237384+00:00", "trade", 6.82, 51.0]
["2026-09-29T18:22:16.237801+00:00", "trade", 6.82, 21.0]
["2026-09-29T18:22:16.237856+00:00", "quote", 6.79, 6.85]
["2026-09-29T18:22:16.237900+00:00", "quote", 6.8, 6.85]
["2026-09-29T18:22:16.238230+00:00", "trade", 6.82, 20.0]
["2026-09-29T18:22:16.287289+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:22:16.287338+00:00", "quote", 6.79, 6.85]
["2026-09-29T18:22:16.287354+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:22:16.287479+00:00", "quote", 6.75, 6.84]
["2026-09-29T18:22:16.288659+00:00", "quote", 6.75, 6.83]
["2026-09-29T18:22:16.289098+00:00", "trade", 6.79, 10.0]
["2026-09-29T18:22:16.289388+00:00", "trade", 6.795, 100.0]
["2026-09-29T18:22:16.289546+00:00", "trade", 6.79, 25.0]
["2026-09-29T18:22:16.289661+00:00", "trade", 6.79, 25.0]
["2026-09-29T18:22:16.290025+00:00", "trade", 6.79, 25.0]
["2026-09-29T18:22:16.333911+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:22:16.338323+00:00", "quote", 6.76, 6.83]
["2026-09-29T18:22:17.239675+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:22:17.256263+00:00", "trade", 6.8, 2.0]
["2026-09-29T18:22:17.256304+00:00", "trade", 6.8, 3.0]
["2026-09-29T18:22:17.508790+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:22:17.547194+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:22:20.427088+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:22:20.539164+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:22:21.475422+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:22:24.219917+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:22:30.984411+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:22:51.695138+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:23:07.861206+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:23:07.861347+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:23:07.861736+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:23:33.051200+00:00", "trade", 6.8, 25.0]
["2026-09-29T18:23:33.051821+00:00", "trade", 6.8, 1.0]
["2026-09-29T18:23:35.534852+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:23:35.546367+00:00", "trade", 6.83, 25.0]
["2026-09-29T18:23:35.546510+00:00", "trade", 6.83, 51.0]
["2026-09-29T18:24:00.255024+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:24:03.053408+00:00", "trade", 6.83, 1.0]
["2026-09-29T18:24:21.875020+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:24:29.255963+00:00", "trade", 6.8, 28.0]
["2026-09-29T18:24:29.255965+00:00", "trade", 6.8, 2.0]
["2026-09-29T18:24:29.257224+00:00", "trade", 6.8, 28.0]
["2026-09-29T18:24:29.257230+00:00", "trade", 6.8, 2.0]
["2026-09-29T18:24:29.257400+00:00", "trade", 6.8, 1.0]
["2026-09-29T18:24:29.257402+00:00", "trade", 6.8, 19.0]
["2026-09-29T18:24:29.294584+00:00", "trade", 6.8, 100.0]
["2026-09-29T18:24:29.295405+00:00", "trade", 6.8, 100.0]
["2026-09-29T18:24:33.055396+00:00", "trade", 6.8, 5.0]
["2026-09-29T18:25:04.595368+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:25:10.115682+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:25:12.760089+00:00", "trade", 6.7828, 2.0]
["2026-09-29T18:25:19.949275+00:00", "trade", 6.7606, 200.0]
["2026-09-29T18:25:19.949900+00:00", "trade", 6.7608, 4.0]
["2026-09-29T18:25:20.196180+00:00", "trade", 6.8, 1.0]
["2026-09-29T18:25:20.196181+00:00", "trade", 6.8, 21.0]
["2026-09-29T18:25:20.196847+00:00", "trade", 6.8, 26.0]
["2026-09-29T18:25:20.196848+00:00", "trade", 6.8, 2.0]
["2026-09-29T18:25:20.197112+00:00", "trade", 6.8, 1.0]
["2026-09-29T18:25:20.197117+00:00", "trade", 6.8, 15.0]
["2026-09-29T18:25:20.197578+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:25:20.283941+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:25:29.896346+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:25:33.435218+00:00", "trade", 6.805, 24.0]
["2026-09-29T18:25:33.435300+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:25:33.435884+00:00", "trade", 6.805, 22.0]
["2026-09-29T18:25:33.436182+00:00", "trade", 6.805, 6.0]
["2026-09-29T18:25:33.436325+00:00", "trade", 6.805, 9.0]
["2026-09-29T18:25:33.436327+00:00", "trade", 6.805, 2.0]
["2026-09-29T18:25:33.437668+00:00", "trade", 6.805, 1.0]
["2026-09-29T18:25:33.437716+00:00", "trade", 6.805, 15.0]
["2026-09-29T18:25:35.936160+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:25:49.951406+00:00", "trade", 6.8027, 3.0]
["2026-09-29T18:25:52.294883+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:25:52.300041+00:00", "trade", 6.805, 14.0]
["2026-09-29T18:25:52.300676+00:00", "trade", 6.805, 21.0]
["2026-09-29T18:25:52.300678+00:00", "trade", 6.805, 1.0]
["2026-09-29T18:25:52.301337+00:00", "trade", 6.84, 50.0]
["2026-09-29T18:25:52.301337+00:00", "trade", 6.84, 46.0]
["2026-09-29T18:25:52.301846+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:26:03.780611+00:00", "trade", 6.83, 30.0]
["2026-09-29T18:26:03.780898+00:00", "trade", 6.84, 4.0]
["2026-09-29T18:26:03.780899+00:00", "trade", 6.84, 50.0]
["2026-09-29T18:26:08.146864+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:26:13.441228+00:00", "trade", 6.78, 40.0]
["2026-09-29T18:26:13.443581+00:00", "trade", 6.78, 100.0]
["2026-09-29T18:26:14.387847+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:26:19.953404+00:00", "trade", 6.812, 6.0]
["2026-09-29T18:26:42.169528+00:00", "trade", 6.805, 10.0]
["2026-09-29T18:27:08.211960+00:00", "trade", 6.805, 1.0]
["2026-09-29T18:28:14.523778+00:00", "trade", 6.805, 1.0]
["2026-09-29T18:28:51.386591+00:00", "trade", 6.77, 700.0]
["2026-09-29T18:28:51.387214+00:00", "trade", 6.7706, 13.0]
["2026-09-29T18:28:53.793050+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:28:53.793093+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:28:53.793531+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:28:54.134943+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:28:54.136985+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:28:54.137015+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:28:54.845149+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:28:54.845193+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:28:54.847639+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:28:54.897892+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:28:57.515093+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:29:02.930107+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:29:05.755224+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:29:18.061520+00:00", "trade", 6.7829, 1.0]
["2026-09-29T18:29:30.513733+00:00", "trade", 6.8092, 6.0]
["2026-09-29T18:30:14.928680+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:30:14.929022+00:00", "quote", 6.78, 6.84]
["2026-09-29T18:30:15.047152+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:30:15.075070+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:30:16.935015+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:30:24.336130+00:00", "trade", 6.796, 200.0]
["2026-09-29T18:30:24.336755+00:00", "trade", 6.7963, 4.0]
["2026-09-29T18:30:32.035564+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:31:36.435208+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:20.394858+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:20.445723+00:00", "quote", 6.79, 6.83]
["2026-09-29T18:32:20.446095+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:20.446102+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:20.446122+00:00", "trade", 6.8, 90.0]
["2026-09-29T18:32:20.446570+00:00", "quote", 6.79, 6.8]
["2026-09-29T18:32:20.446626+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:20.446633+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:20.446675+00:00", "quote", 6.79, 6.83]
["2026-09-29T18:32:20.446744+00:00", "trade", 6.8, 2.0]
["2026-09-29T18:32:20.446831+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:20.447287+00:00", "quote", 6.79, 6.83]
["2026-09-29T18:32:20.447340+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:20.449758+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:32:58.560108+00:00", "trade", 6.7961, 1.0]
["2026-09-29T18:33:24.060334+00:00", "trade", 6.7975, 1.0]
["2026-09-29T18:34:13.029741+00:00", "trade", 6.815, 100.0]
["2026-09-29T18:34:13.029802+00:00", "trade", 6.815, 15.0]
["2026-09-29T18:34:13.030356+00:00", "trade", 6.8146, 2.0]
["2026-09-29T18:34:31.355744+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:34:36.754776+00:00", "trade", 6.79, 10.0]
["2026-09-29T18:34:36.754777+00:00", "trade", 6.79, 100.0]
["2026-09-29T18:34:36.754784+00:00", "trade", 6.79, 73.0]
["2026-09-29T18:34:36.754796+00:00", "quote", 6.79, 6.81]
["2026-09-29T18:34:36.754797+00:00", "trade", 6.815, 1.0]
["2026-09-29T18:34:36.754983+00:00", "trade", 6.79, 74.0]
["2026-09-29T18:34:36.755117+00:00", "trade", 6.815, 83.0]
["2026-09-29T18:34:36.755168+00:00", "trade", 6.79, 53.0]
["2026-09-29T18:34:36.755168+00:00", "trade", 6.79, 100.0]
["2026-09-29T18:34:36.755171+00:00", "trade", 6.79, 192.0]
["2026-09-29T18:34:36.755171+00:00", "trade", 6.79, 126.0]
["2026-09-29T18:34:36.755172+00:00", "quote", 6.75, 6.81]
["2026-09-29T18:34:36.755379+00:00", "quote", 6.72, 6.81]
["2026-09-29T18:34:36.755389+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:36.755454+00:00", "trade", 6.77, 35.0]
["2026-09-29T18:34:36.755805+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:36.756795+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:36.759323+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:36.760887+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:36.807884+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:36.808268+00:00", "quote", 6.73, 6.82]
["2026-09-29T18:34:36.847742+00:00", "quote", 6.73, 6.82]
["2026-09-29T18:34:37.270401+00:00", "quote", 6.73, 6.82]
["2026-09-29T18:34:37.270424+00:00", "quote", 6.73, 6.83]
["2026-09-29T18:34:37.486932+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:37.488925+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:37.589886+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:37.591929+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:37.756057+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:43.031414+00:00", "trade", 6.7921, 16.0]
["2026-09-29T18:34:45.356479+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:45.356757+00:00", "trade", 6.74, 82.0]
["2026-09-29T18:34:46.617234+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:47.198325+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:34:48.154875+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:35:11.531980+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:35:13.033438+00:00", "trade", 6.74, 1.0]
["2026-09-29T18:35:40.004433+00:00", "trade", 6.77, 1.0]
["2026-09-29T18:35:50.435292+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:35:50.439875+00:00", "trade", 6.74, 18.0]
["2026-09-29T18:35:50.495675+00:00", "trade", 6.74, 84.0]
["2026-09-29T18:35:50.496296+00:00", "trade", 6.7403, 2.0]
["2026-09-29T18:35:50.496599+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:35:56.070069+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:36:30.863598+00:00", "trade", 6.77, 1.0]
["2026-09-29T18:36:38.255159+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:36:48.315230+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:36:48.322700+00:00", "trade", 6.74, 100.0]
["2026-09-29T18:36:48.323311+00:00", "trade", 6.7403, 2.0]
["2026-09-29T18:36:48.323436+00:00", "trade", 6.74, 100.0]
["2026-09-29T18:36:48.325356+00:00", "trade", 6.74, 16.0]
["2026-09-29T18:36:48.326514+00:00", "trade", 6.74, 100.0]
["2026-09-29T18:36:48.388947+00:00", "trade", 6.74, 49.0]
["2026-09-29T18:37:18.324440+00:00", "trade", 6.74, 5.0]
["2026-09-29T18:37:39.280367+00:00", "trade", 6.7747, 1.0]
["2026-09-29T18:37:42.291096+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:38:08.976230+00:00", "trade", 6.74, 31.0]
["2026-09-29T18:38:50.390588+00:00", "trade", 6.77, 1.0]
["2026-09-29T18:38:50.390589+00:00", "trade", 6.77, 1.0]
["2026-09-29T18:38:50.406080+00:00", "trade", 6.77, 100.0]
["2026-09-29T18:38:50.414437+00:00", "trade", 6.77, 100.0]
["2026-09-29T18:39:15.009948+00:00", "trade", 6.77, 1.0]
["2026-09-29T18:39:15.010214+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:39:15.036416+00:00", "trade", 6.77, 3.0]
["2026-09-29T18:39:23.008723+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:39:23.238303+00:00", "trade", 6.77, 200.0]
["2026-09-29T18:39:23.259410+00:00", "trade", 6.77, 100.0]
["2026-09-29T18:39:23.260852+00:00", "trade", 6.77, 100.0]
["2026-09-29T18:40:02.435083+00:00", "trade", 6.77, 115.0]
["2026-09-29T18:41:53.821187+00:00", "trade", 6.7688, 1.0]
["2026-09-29T18:42:09.962447+00:00", "quote", 6.73, 6.81]
["2026-09-29T18:42:09.986537+00:00", "trade", 6.77, 1.0]
["2026-09-29T18:42:10.000905+00:00", "trade", 6.77, 100.0]
["2026-09-29T18:42:10.002186+00:00", "trade", 6.77, 100.0]
["2026-09-29T18:42:10.002487+00:00", "trade", 6.77, 100.0]
["2026-09-29T18:43:39.552616+00:00", "quote", 6.73, 6.8]
["2026-09-29T18:43:41.110502+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:43:41.111061+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:43:41.111338+00:00", "trade", 6.76, 1.0]
["2026-09-29T18:43:41.111339+00:00", "trade", 6.78, 40.0]
["2026-09-29T18:43:41.111379+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:43:41.112114+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:43:42.517343+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:43:44.931020+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:43:46.338831+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:44:08.872825+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:44:08.872889+00:00", "quote", 6.77, 6.79]
["2026-09-29T18:44:08.873657+00:00", "trade", 6.78, 100.0]
["2026-09-29T18:44:08.873658+00:00", "trade", 6.78, 32.0]
["2026-09-29T18:44:08.873775+00:00", "trade", 6.78, 1.0]
["2026-09-29T18:44:08.874003+00:00", "trade", 6.78, 1.0]
["2026-09-29T18:44:08.874004+00:00", "trade", 6.78, 24.0]
["2026-09-29T18:44:09.175201+00:00", "trade", 6.77, 74.0]
["2026-09-29T18:44:09.241609+00:00", "trade", 6.77, 150.0]
["2026-09-29T18:44:09.241610+00:00", "quote", 6.74, 6.79]
["2026-09-29T18:44:09.241629+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:44:09.241675+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:44:09.249528+00:00", "trade", 6.77, 200.0]
["2026-09-29T18:44:38.918430+00:00", "trade", 6.78, 150.0]
["2026-09-29T18:44:39.012501+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:45:10.712420+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.712451+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.712501+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.712930+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.712992+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.713079+00:00", "trade", 6.76, 13.0]
["2026-09-29T18:45:10.713112+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.713166+00:00", "trade", 6.76, 13.0]
["2026-09-29T18:45:10.713183+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.713185+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.713187+00:00", "trade", 6.76, 2.0]
["2026-09-29T18:45:10.713248+00:00", "trade", 6.76, 13.0]
["2026-09-29T18:45:10.713326+00:00", "trade", 6.76, 13.0]
["2026-09-29T18:45:10.713404+00:00", "trade", 6.76, 13.0]
["2026-09-29T18:45:10.713509+00:00", "trade", 6.76, 13.0]
["2026-09-29T18:45:10.713516+00:00", "trade", 6.76, 13.0]
["2026-09-29T18:45:10.713560+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.713561+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.713562+00:00", "trade", 6.76, 2.0]
["2026-09-29T18:45:10.713590+00:00", "trade", 6.76, 13.0]
["2026-09-29T18:45:10.713612+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.713665+00:00", "trade", 6.76, 9.0]
["2026-09-29T18:45:10.714372+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.714376+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.714377+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.714379+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.714771+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.714777+00:00", "trade", 6.76, 2.0]
["2026-09-29T18:45:10.715326+00:00", "trade", 6.76, 94.0]
["2026-09-29T18:45:10.716000+00:00", "trade", 6.7885, 3500.0]
["2026-09-29T18:45:10.716315+00:00", "trade", 6.76, 6.0]
["2026-09-29T18:45:10.716396+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716404+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716469+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716496+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716529+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716539+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716576+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716608+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716622+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716648+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716667+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.716768+00:00", "trade", 6.76, 25.0]
["2026-09-29T18:45:10.731263+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:10.784562+00:00", "trade", 6.76, 1.0]
["2026-09-29T18:45:10.784564+00:00", "trade", 6.76, 26.0]
["2026-09-29T18:45:11.777813+00:00", "trade", 6.76, 19.0]
["2026-09-29T18:45:11.778445+00:00", "trade", 6.76, 1.0]
["2026-09-29T18:45:11.778603+00:00", "trade", 6.76, 18.0]
["2026-09-29T18:45:11.779256+00:00", "trade", 6.76, 1.0]
["2026-09-29T18:45:11.949343+00:00", "trade", 6.76, 15.0]
["2026-09-29T18:45:11.949348+00:00", "trade", 6.76, 1.0]
["2026-09-29T18:45:11.950126+00:00", "trade", 6.76, 14.0]
["2026-09-29T18:45:11.950150+00:00", "trade", 6.76, 1.0]
["2026-09-29T18:45:11.950874+00:00", "trade", 6.76, 14.0]
["2026-09-29T18:45:11.950914+00:00", "trade", 6.76, 1.0]
["2026-09-29T18:45:11.951616+00:00", "trade", 6.76, 14.0]
["2026-09-29T18:45:11.951669+00:00", "trade", 6.76, 1.0]
["2026-09-29T18:45:11.952357+00:00", "trade", 6.76, 14.0]
["2026-09-29T18:45:14.331208+00:00", "trade", 6.77, 1.0]
["2026-09-29T18:45:16.722938+00:00", "trade", 6.76, 100.0]
["2026-09-29T18:45:26.737940+00:00", "quote", 6.73, 6.79]
["2026-09-29T18:45:35.443843+00:00", "quote", 6.77, 6.79]
["2026-09-29T18:45:35.746974+00:00", "trade", 6.79, 100.0]
["2026-09-29T18:45:35.746976+00:00", "trade", 6.79, 22.0]
["2026-09-29T18:45:35.746977+00:00", "trade", 6.79, 10.0]
["2026-09-29T18:45:35.746977+00:00", "quote", 6.77, 6.79]
["2026-09-29T18:45:35.746979+00:00", "trade", 6.79, 200.0]
["2026-09-29T18:45:35.746998+00:00", "quote", 6.77, 6.79]
["2026-09-29T18:45:35.747000+00:00", "trade", 6.79, 100.0]
["2026-09-29T18:45:35.747005+00:00", "quote", 6.78, 6.79]
["2026-09-29T18:45:35.747035+00:00", "trade", 6.79, 10.0]
["2026-09-29T18:45:35.747075+00:00", "quote", 6.78, 6.8]
["2026-09-29T18:45:35.747697+00:00", "quote", 6.77, 6.8]
["2026-09-29T18:45:35.747736+00:00", "quote", 6.78, 6.8]
["2026-09-29T18:45:35.748062+00:00", "quote", 6.77, 6.8]
["2026-09-29T18:45:35.749606+00:00", "trade", 6.8, 40.0]
["2026-09-29T18:45:35.749636+00:00", "quote", 6.77, 6.8]
["2026-09-29T18:45:35.749643+00:00", "quote", 6.77, 6.8]
["2026-09-29T18:45:35.749671+00:00", "trade", 6.8, 2000.0]
["2026-09-29T18:45:35.749672+00:00", "quote", 6.77, 6.81]
["2026-09-29T18:45:35.749695+00:00", "quote", 6.78, 6.81]
["2026-09-29T18:45:35.750032+00:00", "quote", 6.78, 6.81]
["2026-09-29T18:45:35.750048+00:00", "quote", 6.78, 6.81]
["2026-09-29T18:45:35.750056+00:00", "trade", 6.81, 7.0]
["2026-09-29T18:45:35.750063+00:00", "trade", 6.81, 7.0]
["2026-09-29T18:45:35.750075+00:00", "quote", 6.79, 6.81]
["2026-09-29T18:45:35.750403+00:00", "trade", 6.81, 100.0]
["2026-09-29T18:45:35.750404+00:00", "quote", 6.79, 6.85]
["2026-09-29T18:45:35.750849+00:00", "quote", 6.79, 6.85]
["2026-09-29T18:45:35.750853+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:45:35.751695+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:45:35.753734+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:45:35.754450+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:45:35.799902+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:45:35.800282+00:00", "quote", 6.79, 6.85]
["2026-09-29T18:45:35.800786+00:00", "quote", 6.79, 6.84]
["2026-09-29T18:45:35.850468+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:45:35.850883+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:45:35.850887+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:45:35.864060+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:45:35.864431+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:45:35.942366+00:00", "quote", 6.77, 6.84]
["2026-09-29T18:45:36.827301+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:45:36.827303+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:45:36.827705+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:45:36.828234+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:45:36.829008+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:45:36.830117+00:00", "trade", 6.84, 100.0]
["2026-09-29T18:45:36.830132+00:00", "trade", 6.839, 16.0]
["2026-09-29T18:45:36.830340+00:00", "trade", 6.84, 400.0]
["2026-09-29T18:45:36.831177+00:00", "trade", 6.84, 384.0]
["2026-09-29T18:45:36.831250+00:00", "trade", 6.84, 100.0]
["2026-09-29T18:45:36.842664+00:00", "trade", 6.84, 197.0]
["2026-09-29T18:45:36.844182+00:00", "trade", 6.84, 54.0]
["2026-09-29T18:45:36.844199+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:45:36.844201+00:00", "trade", 6.84, 50.0]
["2026-09-29T18:45:36.844203+00:00", "trade", 6.84, 50.0]
["2026-09-29T18:45:36.844210+00:00", "quote", 6.8, 6.85]
["2026-09-29T18:45:36.844243+00:00", "trade", 6.84, 50.0]
["2026-09-29T18:45:36.844261+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:45:36.845671+00:00", "trade", 6.85, 3099.0]
["2026-09-29T18:45:36.845915+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:45:36.849256+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:45:36.849637+00:00", "quote", 6.8, 6.85]
["2026-09-29T18:45:36.854084+00:00", "quote", 6.8, 6.85]
["2026-09-29T18:45:36.856561+00:00", "trade", 6.85, 61.0]
["2026-09-29T18:45:36.856561+00:00", "quote", 6.8, 6.88]
["2026-09-29T18:45:36.856563+00:00", "trade", 6.85, 17.0]
["2026-09-29T18:45:36.856564+00:00", "trade", 6.85, 62.0]
["2026-09-29T18:45:36.856583+00:00", "quote", 6.82, 6.88]
["2026-09-29T18:45:36.856590+00:00", "quote", 6.83, 6.88]
["2026-09-29T18:45:36.856890+00:00", "quote", 6.83, 6.89]
["2026-09-29T18:45:36.856907+00:00", "quote", 6.83, 6.89]
["2026-09-29T18:45:36.857274+00:00", "quote", 6.82, 6.89]
["2026-09-29T18:45:36.857302+00:00", "quote", 6.83, 6.89]
["2026-09-29T18:45:36.857315+00:00", "quote", 6.82, 6.89]
["2026-09-29T18:45:36.857322+00:00", "quote", 6.82, 6.88]
["2026-09-29T18:45:36.857330+00:00", "quote", 6.82, 6.88]
["2026-09-29T18:45:36.857342+00:00", "quote", 6.83, 6.88]
["2026-09-29T18:45:36.857358+00:00", "quote", 6.83, 6.89]
["2026-09-29T18:45:36.857401+00:00", "quote", 6.83, 6.89]
["2026-09-29T18:45:36.857641+00:00", "quote", 6.82, 6.89]
["2026-09-29T18:45:36.858185+00:00", "quote", 6.83, 6.89]
["2026-09-29T18:45:36.858205+00:00", "quote", 6.83, 6.92]
["2026-09-29T18:45:36.858209+00:00", "quote", 6.83, 6.89]
["2026-09-29T18:45:36.858213+00:00", "quote", 6.82, 6.89]
["2026-09-29T18:45:36.858270+00:00", "quote", 6.82, 6.9]
["2026-09-29T18:45:36.858663+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:45:36.858914+00:00", "quote", 6.83, 6.92]
["2026-09-29T18:45:36.858931+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:45:36.864668+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:45:36.879868+00:00", "quote", 6.82, 6.93]
["2026-09-29T18:45:36.895975+00:00", "quote", 6.82, 6.93]
["2026-09-29T18:45:36.921776+00:00", "quote", 6.82, 6.93]
["2026-09-29T18:45:36.956614+00:00", "quote", 6.82, 6.93]
["2026-09-29T18:45:37.004977+00:00", "quote", 6.82, 6.93]
["2026-09-29T18:45:37.455694+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:45:49.933221+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:45:51.119833+00:00", "trade", 6.87, 2.0]
["2026-09-29T18:45:59.740250+00:00", "trade", 6.8048, 1.0]
["2026-09-29T18:46:00.901734+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:46:00.904064+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:46:08.158966+00:00", "trade", 6.87, 25.0]
["2026-09-29T18:46:08.937078+00:00", "trade", 6.87, 15.0]
["2026-09-29T18:46:08.940389+00:00", "trade", 6.87, 15.0]
["2026-09-29T18:46:12.701240+00:00", "trade", 6.87, 150.0]
["2026-09-29T18:46:17.531160+00:00", "trade", 6.87, 1.0]
["2026-09-29T18:46:24.958541+00:00", "trade", 6.82, 3000.0]
["2026-09-29T18:46:25.032136+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:46:28.113387+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:46:28.114350+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:46:46.720909+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:46:46.722068+00:00", "quote", 6.82, 6.92]
["2026-09-29T18:46:50.402778+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:50.402826+00:00", "quote", 6.84, 6.88]
["2026-09-29T18:46:50.402836+00:00", "trade", 6.82, 100.0]
["2026-09-29T18:46:50.402839+00:00", "trade", 6.82, 50.0]
["2026-09-29T18:46:50.402841+00:00", "trade", 6.82, 50.0]
["2026-09-29T18:46:50.402861+00:00", "trade", 6.84, 1500.0]
["2026-09-29T18:46:50.402864+00:00", "quote", 6.84, 6.85]
["2026-09-29T18:46:50.402864+00:00", "quote", 6.82, 6.85]
["2026-09-29T18:46:50.402872+00:00", "quote", 6.82, 6.85]
["2026-09-29T18:46:50.402931+00:00", "quote", 6.82, 6.85]
["2026-09-29T18:46:50.403014+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:46:50.403084+00:00", "quote", 6.84, 6.85]
["2026-09-29T18:46:50.403140+00:00", "trade", 6.82, 23.0]
["2026-09-29T18:46:50.403184+00:00", "trade", 6.84, 420.0]
["2026-09-29T18:46:50.403186+00:00", "quote", 6.84, 6.85]
["2026-09-29T18:46:50.403224+00:00", "trade", 6.82, 30.0]
["2026-09-29T18:46:50.403225+00:00", "trade", 6.82, 50.0]
["2026-09-29T18:46:50.403238+00:00", "trade", 6.82, 9.0]
["2026-09-29T18:46:50.403248+00:00", "trade", 6.84, 1.0]
["2026-09-29T18:46:50.403251+00:00", "trade", 6.82, 74.0]
["2026-09-29T18:46:50.403274+00:00", "trade", 6.84, 1079.0]
["2026-09-29T18:46:50.403275+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:46:50.403299+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:46:50.403422+00:00", "trade", 6.81, 61.0]
["2026-09-29T18:46:50.403424+00:00", "trade", 6.81, 57.0]
["2026-09-29T18:46:50.403424+00:00", "trade", 6.81, 100.0]
["2026-09-29T18:46:50.403424+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:46:50.403426+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:46:50.403434+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:46:50.403447+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:46:50.403450+00:00", "quote", 6.84, 6.84]
["2026-09-29T18:46:50.403470+00:00", "quote", 6.84, 6.85]
["2026-09-29T18:46:50.403496+00:00", "quote", 6.84, 6.85]
["2026-09-29T18:46:50.403731+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:46:50.403828+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:46:50.404560+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:46:50.404604+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:46:50.404632+00:00", "quote", 6.76, 6.84]
["2026-09-29T18:46:50.404910+00:00", "trade", 6.82, 23.0]
["2026-09-29T18:46:50.405949+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:46:50.406275+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:46:50.406884+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:46:50.407837+00:00", "trade", 6.839, 1300.0]
["2026-09-29T18:46:50.408908+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:46:50.409236+00:00", "trade", 6.84, 50.0]
["2026-09-29T18:46:50.409254+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:46:50.409262+00:00", "quote", 6.76, 6.85]
["2026-09-29T18:46:50.409270+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:46:50.409285+00:00", "trade", 6.84, 4.0]
["2026-09-29T18:46:50.409326+00:00", "trade", 6.83, 100.0]
["2026-09-29T18:46:50.409348+00:00", "quote", 6.78, 6.85]
["2026-09-29T18:46:50.409524+00:00", "quote", 6.79, 6.85]
["2026-09-29T18:46:50.409649+00:00", "trade", 6.84, 50.0]
["2026-09-29T18:46:50.409980+00:00", "quote", 6.8, 6.85]
["2026-09-29T18:46:50.409981+00:00", "quote", 6.81, 6.85]
["2026-09-29T18:46:50.410399+00:00", "quote", 6.84, 6.85]
["2026-09-29T18:46:50.412107+00:00", "trade", 6.84, 1.0]
["2026-09-29T18:46:50.415467+00:00", "trade", 6.84, 1500.0]
["2026-09-29T18:46:50.415468+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:46:50.415638+00:00", "quote", 6.84, 6.85]
["2026-09-29T18:46:50.415897+00:00", "trade", 6.84, 1500.0]
["2026-09-29T18:46:50.415898+00:00", "quote", 6.77, 6.85]
["2026-09-29T18:46:50.415935+00:00", "quote", 6.8, 6.85]
["2026-09-29T18:46:50.416053+00:00", "quote", 6.84, 6.85]
["2026-09-29T18:46:50.430463+00:00", "trade", 6.845, 18.0]
["2026-09-29T18:46:50.430465+00:00", "trade", 6.845, 1.0]
["2026-09-29T18:46:50.430605+00:00", "trade", 6.845, 16.0]
["2026-09-29T18:46:50.430746+00:00", "trade", 6.845, 18.0]
["2026-09-29T18:46:50.430832+00:00", "trade", 6.845, 1.0]
["2026-09-29T18:46:50.431120+00:00", "trade", 6.845, 1.0]
["2026-09-29T18:46:50.436334+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:46:50.436335+00:00", "trade", 6.85, 100.0]
["2026-09-29T18:46:50.438908+00:00", "trade", 6.84, 1.0]
["2026-09-29T18:46:50.439063+00:00", "quote", 6.81, 6.87]
["2026-09-29T18:46:50.439064+00:00", "trade", 6.84, 1500.0]
["2026-09-29T18:46:50.439219+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:46:50.439536+00:00", "trade", 6.84, 478.0]
["2026-09-29T18:46:50.439536+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:46:50.439574+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:46:50.439595+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:46:50.440009+00:00", "trade", 6.855, 24.0]
["2026-09-29T18:46:50.443602+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:46:50.454251+00:00", "trade", 6.855, 24.0]
["2026-09-29T18:46:50.457066+00:00", "trade", 6.855, 31.0]
["2026-09-29T18:46:50.457141+00:00", "trade", 6.855, 29.0]
["2026-09-29T18:46:50.457209+00:00", "trade", 6.855, 27.0]
["2026-09-29T18:46:50.457278+00:00", "trade", 6.855, 13.0]
["2026-09-29T18:46:50.457363+00:00", "trade", 6.855, 24.0]
["2026-09-29T18:46:50.457399+00:00", "trade", 6.855, 24.0]
["2026-09-29T18:46:50.457595+00:00", "trade", 6.855, 24.0]
["2026-09-29T18:46:50.458187+00:00", "trade", 6.855, 24.0]
["2026-09-29T18:46:50.461416+00:00", "trade", 6.855, 11.0]
["2026-09-29T18:46:50.461486+00:00", "trade", 6.855, 50.0]
["2026-09-29T18:46:50.461555+00:00", "trade", 6.855, 39.0]
["2026-09-29T18:46:50.461870+00:00", "trade", 6.855, 4.0]
["2026-09-29T18:46:50.461906+00:00", "trade", 6.855, 12.0]
["2026-09-29T18:46:50.463924+00:00", "trade", 6.855, 50.0]
["2026-09-29T18:46:50.464041+00:00", "trade", 6.855, 43.0]
["2026-09-29T18:46:50.464552+00:00", "trade", 6.855, 25.0]
["2026-09-29T18:46:50.471975+00:00", "trade", 6.855, 24.0]
["2026-09-29T18:46:50.942313+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:46:50.942408+00:00", "quote", 6.84, 6.88]
["2026-09-29T18:46:50.942980+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:46:50.949935+00:00", "trade", 6.86, 100.0]
["2026-09-29T18:46:55.403596+00:00", "quote", 6.84, 6.88]
["2026-09-29T18:46:55.455887+00:00", "quote", 6.84, 6.88]
["2026-09-29T18:46:55.456267+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:46:55.456828+00:00", "quote", 6.84, 6.88]
["2026-09-29T18:46:55.457545+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:46:55.507890+00:00", "quote", 6.84, 6.89]
["2026-09-29T18:46:55.508267+00:00", "quote", 6.84, 6.9]
["2026-09-29T18:46:55.508591+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.525313+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:55.561945+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:55.561981+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.569506+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:55.569582+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.643455+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.643525+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:55.643604+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.721575+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.721639+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:55.721716+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.798916+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.798946+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:55.799021+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.871938+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.871999+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:55.872074+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.945099+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:55.945161+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:55.945236+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.023683+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.023741+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.023815+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.100731+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.100796+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.100870+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.178317+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.178374+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.178447+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.253093+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.253154+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.253232+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.302241+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.302316+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.402965+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.403026+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.403099+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.479457+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.479518+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.479591+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.553187+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.553246+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.553320+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.629536+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.629594+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.629668+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.703417+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.703478+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.703552+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.720461+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.720496+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:46:56.720510+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:46:56.723617+00:00", "trade", 6.88, 100.0]
["2026-09-29T18:46:56.738589+00:00", "trade", 6.88, 300.0]
["2026-09-29T18:47:05.290710+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:47:05.290970+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:47:06.249176+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:47:06.249452+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:47:07.916746+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:47:07.917001+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:47:10.441088+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:47:10.555191+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:47:11.706692+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:47:12.028191+00:00", "trade", 6.875, 100.0]
["2026-09-29T18:47:18.932810+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:47:20.446705+00:00", "trade", 6.875, 100.0]
["2026-09-29T18:47:20.461661+00:00", "trade", 6.875, 100.0]
["2026-09-29T18:47:33.687363+00:00", "trade", 6.875, 1.0]
["2026-09-29T18:47:38.302956+00:00", "trade", 6.875, 100.0]
["2026-09-29T18:47:43.322374+00:00", "trade", 6.875, 100.0]
["2026-09-29T18:48:13.840672+00:00", "trade", 6.8818, 999.0]
["2026-09-29T18:48:15.765220+00:00", "trade", 6.8923, 1.0]
["2026-09-29T18:48:15.770679+00:00", "trade", 6.8501, 47.0]
["2026-09-29T18:48:16.016324+00:00", "trade", 6.91, 1.0]
["2026-09-29T18:48:16.553701+00:00", "trade", 6.8513, 1.0]
["2026-09-29T18:48:19.261608+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:19.262008+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:19.262159+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:20.848662+00:00", "trade", 6.875, 100.0]
["2026-09-29T18:48:24.150960+00:00", "quote", 6.87, 6.91]
["2026-09-29T18:48:24.165493+00:00", "trade", 6.89, 50.0]
["2026-09-29T18:48:24.436384+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:48:24.436440+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:48:24.436494+00:00", "trade", 6.89, 2.0]
["2026-09-29T18:48:24.436927+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:48:24.437229+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:48:24.437260+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:48:24.437351+00:00", "trade", 6.89, 1.0]
["2026-09-29T18:48:24.437687+00:00", "trade", 6.89, 50.0]
["2026-09-29T18:48:24.439445+00:00", "trade", 6.88, 61.0]
["2026-09-29T18:48:47.109256+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:47.109263+00:00", "quote", 6.88, 6.91]
["2026-09-29T18:48:50.047274+00:00", "quote", 6.88, 6.91]
["2026-09-29T18:48:50.047300+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:50.047929+00:00", "trade", 6.91, 2.0]
["2026-09-29T18:48:50.053139+00:00", "quote", 6.85, 6.91]
["2026-09-29T18:48:50.053163+00:00", "quote", 6.85, 6.91]
["2026-09-29T18:48:50.057974+00:00", "quote", 6.85, 6.91]
["2026-09-29T18:48:50.176302+00:00", "quote", 6.85, 6.91]
["2026-09-29T18:48:50.176673+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:51.602615+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:51.603018+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:48:51.603166+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:55.265637+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:55.266045+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:48:55.266184+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:56.557583+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:48:56.557976+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:48:57.209721+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:49:03.054075+00:00", "trade", 6.88, 100.0]
["2026-09-29T18:49:03.056977+00:00", "trade", 6.88, 100.0]
["2026-09-29T18:49:33.937371+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:49:33.937858+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:49:34.145596+00:00", "trade", 6.9026, 1.0]
["2026-09-29T18:50:02.720091+00:00", "trade", 6.8419, 1.0]
["2026-09-29T18:50:23.272064+00:00", "trade", 6.885, 1.0]
["2026-09-29T18:50:37.336676+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:51:00.742217+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:51:42.446554+00:00", "trade", 6.85, 20.0]
["2026-09-29T18:52:18.340676+00:00", "quote", 6.85, 6.91]
["2026-09-29T18:52:18.340711+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.340754+00:00", "quote", 6.85, 6.86]
["2026-09-29T18:52:18.340825+00:00", "trade", 6.86, 150.0]
["2026-09-29T18:52:18.340827+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.340830+00:00", "trade", 6.86, 1.0]
["2026-09-29T18:52:18.340831+00:00", "trade", 6.86, 1.0]
["2026-09-29T18:52:18.340832+00:00", "trade", 6.86, 1.0]
["2026-09-29T18:52:18.341041+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:52:18.341395+00:00", "quote", 6.84, 6.91]
["2026-09-29T18:52:18.341414+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:52:18.341567+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.350552+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.350576+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.469404+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.469780+00:00", "quote", 6.84, 6.92]
["2026-09-29T18:52:18.470274+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.477990+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.478014+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:18.813804+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:36.454813+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:36.458758+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:55.327118+00:00", "quote", 6.85, 6.91]
["2026-09-29T18:52:55.327161+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:55.327200+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:52:55.327518+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:52:55.328013+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:52:55.331366+00:00", "trade", 6.87, 150.0]
["2026-09-29T18:52:55.331367+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:52:55.431590+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:53:13.314512+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:53:24.742378+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:53:24.742397+00:00", "quote", 6.85, 6.91]
["2026-09-29T18:53:24.742438+00:00", "quote", 6.85, 6.92]
["2026-09-29T18:53:24.742477+00:00", "quote", 6.85, 6.86]
["2026-09-29T18:53:24.742754+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:53:24.743257+00:00", "quote", 6.85, 6.86]
["2026-09-29T18:53:25.933509+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:53:25.934017+00:00", "quote", 6.85, 6.86]
["2026-09-29T18:53:26.340258+00:00", "quote", 6.85, 6.86]
["2026-09-29T18:53:27.096819+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:53:28.011794+00:00", "quote", 6.85, 6.86]
["2026-09-29T18:53:28.012282+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:53:28.936930+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:53:51.217795+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:53:51.458671+00:00", "trade", 6.85, 250.0]
["2026-09-29T18:53:51.542588+00:00", "quote", 6.85, 6.86]
["2026-09-29T18:53:51.605855+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:53:52.335143+00:00", "trade", 6.86, 20.0]
["2026-09-29T18:53:52.335146+00:00", "quote", 6.84, 6.86]
["2026-09-29T18:53:52.335485+00:00", "trade", 6.86, 146.0]
["2026-09-29T18:53:52.335899+00:00", "trade", 6.86, 200.0]
["2026-09-29T18:53:52.335900+00:00", "quote", 6.84, 6.87]
["2026-09-29T18:53:52.335912+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:53:52.343801+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:53:52.435571+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:54:09.020229+00:00", "trade", 6.8588, 1.0]
["2026-09-29T18:55:23.233331+00:00", "trade", 6.86, 1.0]
["2026-09-29T18:55:36.137737+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:55:36.143122+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:55:44.407417+00:00", "trade", 6.8553, 43.0]
["2026-09-29T18:55:44.409748+00:00", "trade", 6.86, 1.0]
["2026-09-29T18:57:11.184160+00:00", "trade", 6.86, 1.0]
["2026-09-29T18:57:11.184162+00:00", "trade", 6.86, 13.0]
["2026-09-29T18:57:11.185099+00:00", "trade", 6.86, 7.0]
["2026-09-29T18:57:11.185103+00:00", "trade", 6.86, 13.0]
["2026-09-29T18:57:11.185104+00:00", "trade", 6.86, 1.0]
["2026-09-29T18:57:11.248119+00:00", "trade", 6.86, 11.0]
["2026-09-29T18:57:12.286022+00:00", "trade", 6.86, 30.0]
["2026-09-29T18:57:53.136082+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:57:53.136154+00:00", "quote", 6.85, 6.87]
["2026-09-29T18:57:56.831866+00:00", "trade", 6.86, 1.0]
["2026-09-29T18:58:18.520275+00:00", "trade", 6.8583, 1.0]
["2026-09-29T18:58:26.339913+00:00", "trade", 6.86, 28.0]
["2026-09-29T19:00:04.320175+00:00", "trade", 6.85, 74.0]
["2026-09-29T19:00:04.320176+00:00", "trade", 6.85, 26.0]
["2026-09-29T19:00:04.320176+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:00:05.141000+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:00:19.435576+00:00", "trade", 6.85, 100.0]
["2026-09-29T19:00:48.308081+00:00", "trade", 6.85, 28.0]
["2026-09-29T19:00:48.308189+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:00:48.308222+00:00", "trade", 6.85, 10.0]
["2026-09-29T19:00:48.308250+00:00", "trade", 6.85, 30.0]
["2026-09-29T19:00:48.308251+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:00:48.308280+00:00", "trade", 6.84, 1.0]
["2026-09-29T19:00:48.308340+00:00", "trade", 6.84, 1.0]
["2026-09-29T19:00:48.308468+00:00", "trade", 6.85, 30.0]
["2026-09-29T19:00:48.308468+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:00:48.308541+00:00", "trade", 6.84, 1.0]
["2026-09-29T19:00:48.308570+00:00", "trade", 6.84, 1.0]
["2026-09-29T19:00:48.308772+00:00", "quote", 6.84, 6.86]
["2026-09-29T19:00:48.308841+00:00", "trade", 6.85, 30.0]
["2026-09-29T19:00:48.308842+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:00:48.308879+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:00:48.308880+00:00", "trade", 6.85, 5.0]
["2026-09-29T19:00:48.310778+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:00:48.408937+00:00", "trade", 6.85, 15.0]
["2026-09-29T19:00:48.409054+00:00", "trade", 6.85, 15.0]
["2026-09-29T19:00:48.409136+00:00", "trade", 6.85, 15.0]
["2026-09-29T19:00:48.409244+00:00", "trade", 6.85, 9.0]
["2026-09-29T19:00:48.409397+00:00", "trade", 6.845, 4.0]
["2026-09-29T19:00:50.377981+00:00", "trade", 6.85, 4.0]
["2026-09-29T19:02:13.036407+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:02:20.520019+00:00", "trade", 6.8505, 1.0]
["2026-09-29T19:02:35.273726+00:00", "trade", 6.855, 1.0]
["2026-09-29T19:02:35.802940+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:02:35.803175+00:00", "trade", 6.845, 4.0]
["2026-09-29T19:02:35.803731+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:02:35.804286+00:00", "trade", 6.845, 25.0]
["2026-09-29T19:02:35.804755+00:00", "trade", 6.845, 25.0]
["2026-09-29T19:02:35.805152+00:00", "trade", 6.845, 25.0]
["2026-09-29T19:02:35.805228+00:00", "trade", 6.845, 25.0]
["2026-09-29T19:02:35.805291+00:00", "trade", 6.85, 84.0]
["2026-09-29T19:02:35.805399+00:00", "trade", 6.845, 22.0]
["2026-09-29T19:02:35.816064+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:02:35.897554+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:02:36.727724+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:02:36.733123+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:02:36.736522+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:02:36.736740+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:02:36.736955+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:02:36.740640+00:00", "trade", 6.85, 6.0]
["2026-09-29T19:02:36.741009+00:00", "trade", 6.85, 14.0]
["2026-09-29T19:02:36.741121+00:00", "trade", 6.85, 100.0]
["2026-09-29T19:02:36.741121+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:02:36.751894+00:00", "trade", 6.85, 2.0]
["2026-09-29T19:02:36.751915+00:00", "trade", 6.85, 3.0]
["2026-09-29T19:02:44.186926+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:02:44.186944+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:02:44.186971+00:00", "trade", 6.85, 2.0]
["2026-09-29T19:02:44.186988+00:00", "trade", 6.85, 3.0]
["2026-09-29T19:02:44.187063+00:00", "trade", 6.85, 10.0]
["2026-09-29T19:03:08.795451+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:04:03.385219+00:00", "trade", 6.855, 100.0]
["2026-09-29T19:05:08.969395+00:00", "trade", 6.855, 1.0]
["2026-09-29T19:05:16.675660+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:05:16.766502+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:05:23.319158+00:00", "trade", 6.845, 10.0]
["2026-09-29T19:05:23.319852+00:00", "trade", 6.84, 100.0]
["2026-09-29T19:05:23.321653+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:05:29.796010+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:05:49.664261+00:00", "trade", 6.845, 1500.0]
["2026-09-29T19:05:56.576745+00:00", "trade", 6.8402, 100.0]
["2026-09-29T19:05:56.577263+00:00", "trade", 6.8401, 20.0]
["2026-09-29T19:05:56.577390+00:00", "trade", 6.84, 10.0]
["2026-09-29T19:05:56.577704+00:00", "trade", 6.84, 1021.0]
["2026-09-29T19:05:56.577706+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:05:56.577805+00:00", "trade", 6.84, 149.0]
["2026-09-29T19:05:56.577978+00:00", "trade", 6.84, 56.0]
["2026-09-29T19:05:56.577980+00:00", "trade", 6.84, 54.0]
["2026-09-29T19:05:56.577980+00:00", "trade", 6.84, 56.0]
["2026-09-29T19:05:56.577981+00:00", "trade", 6.84, 58.0]
["2026-09-29T19:05:56.577982+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:05:56.578508+00:00", "trade", 6.84, 4096.0]
["2026-09-29T19:05:56.642671+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:05:57.890066+00:00", "trade", 6.84, 100.0]
["2026-09-29T19:05:57.890067+00:00", "quote", 6.83, 6.85]
["2026-09-29T19:05:57.890453+00:00", "quote", 6.83, 6.84]
["2026-09-29T19:05:58.375204+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:05:58.378814+00:00", "quote", 6.83, 6.84]
["2026-09-29T19:05:58.475295+00:00", "quote", 6.83, 6.84]
["2026-09-29T19:06:04.996239+00:00", "quote", 6.83, 6.84]
["2026-09-29T19:06:08.069086+00:00", "quote", 6.83, 6.84]
["2026-09-29T19:06:12.521845+00:00", "trade", 6.8399, 1.0]
["2026-09-29T19:06:36.254190+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:06:36.254193+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:06:36.254250+00:00", "trade", 6.83, 60.0]
["2026-09-29T19:06:36.254315+00:00", "quote", 6.78, 6.84]
["2026-09-29T19:06:36.254509+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:06:36.254545+00:00", "trade", 6.83, 62.0]
["2026-09-29T19:06:36.254592+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:06:36.254657+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:06:36.254721+00:00", "trade", 6.79, 90.0]
["2026-09-29T19:06:36.255126+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:36.255136+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:06:36.255219+00:00", "quote", 6.79, 6.82]
["2026-09-29T19:06:36.255256+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:06:36.255750+00:00", "quote", 6.79, 6.82]
["2026-09-29T19:06:36.284753+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:06:36.284923+00:00", "trade", 6.8, 17.0]
["2026-09-29T19:06:36.284924+00:00", "trade", 6.8, 2.0]
["2026-09-29T19:06:36.285267+00:00", "quote", 6.79, 6.82]
["2026-09-29T19:06:36.292681+00:00", "trade", 6.805, 17.0]
["2026-09-29T19:06:36.292682+00:00", "trade", 6.805, 1.0]
["2026-09-29T19:06:36.293627+00:00", "trade", 6.805, 100.0]
["2026-09-29T19:06:36.302104+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:06:36.302105+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:36.302138+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:06:36.302507+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:36.303615+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:36.303754+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:06:36.304052+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:36.373994+00:00", "trade", 6.79, 62.0]
["2026-09-29T19:06:42.897362+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:43.434614+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:06:43.434615+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:43.434646+00:00", "trade", 6.79, 12.0]
["2026-09-29T19:06:43.435319+00:00", "trade", 6.79, 12.0]
["2026-09-29T19:06:43.435345+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:06:43.435357+00:00", "trade", 6.79, 12.0]
["2026-09-29T19:06:43.435358+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:06:43.436588+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:44.087861+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:47.242448+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:06:47.243069+00:00", "trade", 6.77, 20.0]
["2026-09-29T19:06:51.765959+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:06:54.175014+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:06:54.176612+00:00", "trade", 6.77, 80.0]
["2026-09-29T19:06:54.177275+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:06:54.177892+00:00", "trade", 6.77, 71.0]
["2026-09-29T19:06:56.862798+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:06:56.862833+00:00", "trade", 6.79, 2.0]
["2026-09-29T19:07:15.780327+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:07:21.856495+00:00", "trade", 6.79, 11.0]
["2026-09-29T19:07:21.856500+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:07:21.920213+00:00", "trade", 6.79, 11.0]
["2026-09-29T19:07:21.920213+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:07:21.930010+00:00", "trade", 6.79, 12.0]
["2026-09-29T19:07:25.375311+00:00", "trade", 6.79, 10.0]
["2026-09-29T19:07:25.394374+00:00", "trade", 6.79, 16.0]
["2026-09-29T19:07:26.350703+00:00", "trade", 6.79, 15.0]
["2026-09-29T19:07:50.315011+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:07:50.315110+00:00", "quote", 6.76, 6.83]
["2026-09-29T19:07:50.321994+00:00", "trade", 6.795, 100.0]
["2026-09-29T19:07:50.321995+00:00", "trade", 6.77, 29.0]
["2026-09-29T19:07:50.321996+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:07:50.322659+00:00", "trade", 6.795, 71.0]
["2026-09-29T19:08:07.497504+00:00", "quote", 6.76, 6.83]
["2026-09-29T19:08:07.497906+00:00", "quote", 6.76, 6.84]
["2026-09-29T19:08:07.498206+00:00", "quote", 6.76, 6.85]
["2026-09-29T19:08:07.499322+00:00", "trade", 6.805, 21.0]
["2026-09-29T19:08:07.499331+00:00", "trade", 6.805, 1.0]
["2026-09-29T19:08:07.499646+00:00", "trade", 6.805, 21.0]
["2026-09-29T19:08:07.499660+00:00", "trade", 6.805, 1.0]
["2026-09-29T19:08:07.499670+00:00", "trade", 6.805, 21.0]
["2026-09-29T19:08:07.499984+00:00", "trade", 6.805, 21.0]
["2026-09-29T19:08:07.499993+00:00", "trade", 6.805, 1.0]
["2026-09-29T19:08:07.546353+00:00", "quote", 6.76, 6.83]
["2026-09-29T19:08:08.663104+00:00", "quote", 6.76, 6.83]
["2026-09-29T19:08:08.663492+00:00", "quote", 6.76, 6.84]
["2026-09-29T19:08:08.664022+00:00", "quote", 6.76, 6.83]
["2026-09-29T19:08:08.664141+00:00", "quote", 6.76, 6.84]
["2026-09-29T19:08:18.662935+00:00", "trade", 6.82, 30.0]
["2026-09-29T19:08:18.663787+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:08:18.663800+00:00", "quote", 6.76, 6.84]
["2026-09-29T19:08:18.663818+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:08:18.666252+00:00", "trade", 6.83, 30.0]
["2026-09-29T19:08:18.666405+00:00", "trade", 6.83, 10.0]
["2026-09-29T19:08:18.666447+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:08:18.666460+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:08:18.666692+00:00", "quote", 6.78, 6.84]
["2026-09-29T19:08:18.666871+00:00", "quote", 6.78, 6.85]
["2026-09-29T19:08:18.667167+00:00", "quote", 6.8, 6.85]
["2026-09-29T19:08:18.670873+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:08:18.671359+00:00", "quote", 6.78, 6.85]
["2026-09-29T19:08:18.671380+00:00", "quote", 6.8, 6.85]
["2026-09-29T19:08:18.674219+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:08:18.679006+00:00", "trade", 6.84, 100.0]
["2026-09-29T19:08:18.679038+00:00", "trade", 6.84, 100.0]
["2026-09-29T19:08:18.679093+00:00", "trade", 6.85, 17.0]
["2026-09-29T19:08:18.679099+00:00", "trade", 6.85, 5.0]
["2026-09-29T19:08:18.679111+00:00", "trade", 6.84, 25.0]
["2026-09-29T19:08:18.679130+00:00", "trade", 6.84, 75.0]
["2026-09-29T19:08:18.679211+00:00", "trade", 6.84, 130.0]
["2026-09-29T19:08:18.679336+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:08:18.679392+00:00", "trade", 6.84, 100.0]
["2026-09-29T19:08:18.679392+00:00", "trade", 6.85, 7.0]
["2026-09-29T19:08:18.679393+00:00", "trade", 6.85, 100.0]
["2026-09-29T19:08:18.679395+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:08:18.679406+00:00", "trade", 6.85, 100.0]
["2026-09-29T19:08:18.679406+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:08:18.679440+00:00", "trade", 6.84, 100.0]
["2026-09-29T19:08:18.679492+00:00", "trade", 6.85, 100.0]
["2026-09-29T19:08:18.679492+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.679939+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.680695+00:00", "quote", 6.81, 6.86]
["2026-09-29T19:08:18.681160+00:00", "trade", 6.86, 1025.0]
["2026-09-29T19:08:18.681932+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.683243+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.683309+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.683785+00:00", "trade", 6.86, 1200.0]
["2026-09-29T19:08:18.684503+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.691607+00:00", "trade", 6.85, 15.0]
["2026-09-29T19:08:18.691948+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.695019+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.697081+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.772083+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.772677+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.772685+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.772765+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.779568+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:18.780026+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:18.879759+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:18.884705+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:18.931461+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:18.973888+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:19.137932+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:20.806223+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:20.806258+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:20.808284+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:20.810692+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:20.909896+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:23.977207+00:00", "trade", 6.8501, 1.0]
["2026-09-29T19:08:25.115046+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:26.096569+00:00", "quote", 6.79, 6.87]
["2026-09-29T19:08:40.660267+00:00", "trade", 6.87, 5.0]
["2026-09-29T19:08:40.660409+00:00", "trade", 6.87, 50.0]
["2026-09-29T19:08:40.660415+00:00", "trade", 6.87, 1.0]
["2026-09-29T19:08:40.660693+00:00", "quote", 6.82, 6.87]
["2026-09-29T19:08:40.660714+00:00", "trade", 6.86, 7.0]
["2026-09-29T19:08:40.660725+00:00", "trade", 6.87, 5.0]
["2026-09-29T19:08:40.660726+00:00", "trade", 6.87, 5.0]
["2026-09-29T19:08:40.660804+00:00", "quote", 6.83, 6.87]
["2026-09-29T19:08:40.665783+00:00", "quote", 6.83, 6.87]
["2026-09-29T19:08:40.762515+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:40.762537+00:00", "quote", 6.82, 6.87]
["2026-09-29T19:08:40.762707+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:40.762742+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:40.762793+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:40.762861+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:40.762915+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:40.762983+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:40.763038+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:40.763112+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:40.763160+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:40.763229+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:40.763278+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:40.763352+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:40.763423+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:40.763493+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:40.763541+00:00", "quote", 6.81, 6.87]
["2026-09-29T19:08:40.763612+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:41.660019+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:41.662072+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:46.059474+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:08:52.541267+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:09:00.444385+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:09:30.755826+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:09:36.533677+00:00", "quote", 6.8, 6.87]
["2026-09-29T19:09:41.611792+00:00", "trade", 6.87, 50.0]
["2026-09-29T19:09:41.611793+00:00", "quote", 6.8, 6.9]
["2026-09-29T19:09:41.611941+00:00", "trade", 6.87, 11.0]
["2026-09-29T19:09:41.612254+00:00", "quote", 6.8, 6.9]
["2026-09-29T19:09:41.612731+00:00", "quote", 6.83, 6.9]
["2026-09-29T19:09:42.573709+00:00", "quote", 6.83, 6.9]
["2026-09-29T19:09:49.025402+00:00", "quote", 6.83, 6.9]
["2026-09-29T19:09:49.881365+00:00", "quote", 6.83, 6.9]
["2026-09-29T19:10:05.214898+00:00", "quote", 6.83, 6.9]
["2026-09-29T19:10:05.221809+00:00", "trade", 6.865, 1.0]
["2026-09-29T19:10:05.223110+00:00", "trade", 6.865, 1.0]
["2026-09-29T19:10:05.226607+00:00", "trade", 6.87, 21.0]
["2026-09-29T19:10:05.226608+00:00", "trade", 6.87, 13.0]
["2026-09-29T19:10:05.233987+00:00", "trade", 6.9, 100.0]
["2026-09-29T19:10:15.927584+00:00", "trade", 6.87, 58.0]
["2026-09-29T19:10:15.927625+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:15.927631+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:15.928047+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:15.928350+00:00", "quote", 6.85, 6.9]
["2026-09-29T19:10:15.929626+00:00", "quote", 6.85, 6.9]
["2026-09-29T19:10:15.935037+00:00", "trade", 6.9, 100.0]
["2026-09-29T19:10:16.028322+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:16.028330+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:16.028344+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:16.032884+00:00", "quote", 6.85, 6.9]
["2026-09-29T19:10:16.033585+00:00", "quote", 6.85, 6.9]
["2026-09-29T19:10:16.164180+00:00", "quote", 6.85, 6.9]
["2026-09-29T19:10:16.164556+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:16.927016+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:16.927256+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:20.721797+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:10:31.255745+00:00", "trade", 6.87, 60.0]
["2026-09-29T19:10:31.259928+00:00", "trade", 6.89, 2.0]
["2026-09-29T19:10:40.161643+00:00", "trade", 6.89, 57.0]
["2026-09-29T19:10:57.575176+00:00", "trade", 6.87, 22.0]
["2026-09-29T19:10:57.576462+00:00", "trade", 6.87, 22.0]
["2026-09-29T19:10:57.581059+00:00", "trade", 6.89, 34.0]
["2026-09-29T19:11:33.755663+00:00", "trade", 6.87, 62.0]
["2026-09-29T19:11:48.034863+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:11:48.034904+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:12:03.241012+00:00", "trade", 6.87, 1.0]
["2026-09-29T19:12:05.701219+00:00", "trade", 6.85, 60.0]
["2026-09-29T19:12:10.763737+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:12:10.763803+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:12:24.186933+00:00", "trade", 6.87, 7.0]
["2026-09-29T19:12:24.340569+00:00", "trade", 6.8395, 3.0]
["2026-09-29T19:12:26.528671+00:00", "trade", 6.87, 19.0]
["2026-09-29T19:12:29.341079+00:00", "trade", 6.87, 1.0]
["2026-09-29T19:12:43.300788+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:13:12.875762+00:00", "trade", 6.87, 99.0]
["2026-09-29T19:13:40.190091+00:00", "trade", 6.8603, 2.0]
["2026-09-29T19:16:10.135211+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:16:11.439596+00:00", "trade", 6.8428, 1.0]
["2026-09-29T19:16:11.439902+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:16:11.786573+00:00", "trade", 6.85, 3.0]
["2026-09-29T19:17:40.849228+00:00", "trade", 6.85, 100.0]
["2026-09-29T19:17:40.849229+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:17:40.849248+00:00", "trade", 6.85, 900.0]
["2026-09-29T19:17:40.849248+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:17:40.849278+00:00", "quote", 6.84, 6.89]
["2026-09-29T19:17:40.849808+00:00", "trade", 6.85, 25.0]
["2026-09-29T19:17:40.849967+00:00", "quote", 6.84, 6.89]
["2026-09-29T19:17:40.849988+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:17:40.850027+00:00", "quote", 6.84, 6.89]
["2026-09-29T19:17:40.850356+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:17:40.850379+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:17:41.092739+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:17:41.092970+00:00", "quote", 6.84, 6.9]
["2026-09-29T19:18:21.751810+00:00", "trade", 6.87, 5.0]
["2026-09-29T19:18:25.897919+00:00", "quote", 6.84, 6.89]
["2026-09-29T19:18:25.898413+00:00", "quote", 6.84, 6.89]
["2026-09-29T19:18:26.003356+00:00", "quote", 6.84, 6.89]
["2026-09-29T19:18:26.913930+00:00", "quote", 6.84, 6.89]
["2026-09-29T19:18:38.975509+00:00", "quote", 6.84, 6.88]
["2026-09-29T19:18:39.069205+00:00", "quote", 6.84, 6.88]
["2026-09-29T19:18:40.936529+00:00", "trade", 6.87, 100.0]
["2026-09-29T19:18:45.953312+00:00", "quote", 6.84, 6.88]
["2026-09-29T19:18:47.153362+00:00", "quote", 6.84, 6.89]
["2026-09-29T19:18:47.153902+00:00", "quote", 6.84, 6.88]
["2026-09-29T19:18:47.312308+00:00", "trade", 6.88, 5.0]
["2026-09-29T19:18:50.062618+00:00", "quote", 6.84, 6.88]
["2026-09-29T19:18:58.441416+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:18:59.137019+00:00", "trade", 6.845, 100.0]
["2026-09-29T19:19:05.057774+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:19:09.925565+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:10.485853+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:19:10.486302+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:19:10.486333+00:00", "trade", 6.845, 3.0]
["2026-09-29T19:19:11.170409+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:17.800603+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:17.801233+00:00", "trade", 6.845, 3.0]
["2026-09-29T19:19:17.810991+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:17.811850+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:17.812100+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:17.812706+00:00", "trade", 6.845, 8.0]
["2026-09-29T19:19:17.813289+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:17.818139+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:17.820105+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:17.823107+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:17.851826+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:18.276857+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:30.617778+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:19:30.618625+00:00", "trade", 6.845, 3.0]
["2026-09-29T19:19:30.626526+00:00", "trade", 6.845, 24.0]
["2026-09-29T19:19:36.162232+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:19:40.987486+00:00", "trade", 6.845, 16.0]
["2026-09-29T19:19:40.988217+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:40.988945+00:00", "trade", 6.845, 15.0]
["2026-09-29T19:19:40.989435+00:00", "trade", 6.845, 17.0]
["2026-09-29T19:19:40.989993+00:00", "trade", 6.845, 3.0]
["2026-09-29T19:19:40.991224+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:40.991241+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:40.991690+00:00", "trade", 6.845, 10.0]
["2026-09-29T19:19:40.992153+00:00", "trade", 6.845, 15.0]
["2026-09-29T19:19:40.992878+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:19:40.995652+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:40.995881+00:00", "trade", 6.845, 10.0]
["2026-09-29T19:19:40.996097+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:19:40.999152+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:19:41.009388+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:19:41.040151+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:20:21.674941+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:20:22.609633+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:20:22.777320+00:00", "trade", 6.845, 22.0]
["2026-09-29T19:20:25.516377+00:00", "trade", 6.845, 10.0]
["2026-09-29T19:20:25.518355+00:00", "trade", 6.845, 90.0]
["2026-09-29T19:20:40.714907+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:20:40.715690+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:20:40.715713+00:00", "trade", 6.845, 3.0]
["2026-09-29T19:20:40.722177+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:20:40.723049+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:20:40.724831+00:00", "trade", 6.845, 9.0]
["2026-09-29T19:20:40.726548+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:20:40.727578+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:20:40.728040+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:20:40.729960+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:20:40.735061+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:20:40.745487+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:20:40.802553+00:00", "trade", 6.845, 3.0]
["2026-09-29T19:21:22.175147+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:21:46.151383+00:00", "trade", 6.845, 3.0]
["2026-09-29T19:21:46.151385+00:00", "trade", 6.845, 100.0]
["2026-09-29T19:21:46.239606+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:21:46.239607+00:00", "trade", 6.85, 2.0]
["2026-09-29T19:21:48.037382+00:00", "trade", 6.8475, 6.0]
["2026-09-29T19:21:49.435731+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:21:51.975164+00:00", "trade", 6.85, 19.0]
["2026-09-29T19:21:51.975165+00:00", "trade", 6.85, 59.0]
["2026-09-29T19:21:51.975167+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:22:12.625522+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:22:13.922628+00:00", "trade", 6.8499, 70.0]
["2026-09-29T19:22:37.060310+00:00", "trade", 6.8494, 3.0]
["2026-09-29T19:23:13.055406+00:00", "trade", 6.845, 74.0]
["2026-09-29T19:23:13.066697+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:23:13.087695+00:00", "trade", 6.845, 100.0]
["2026-09-29T19:23:13.116059+00:00", "trade", 6.845, 100.0]
["2026-09-29T19:23:13.174389+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:23:13.177443+00:00", "trade", 6.845, 14.0]
["2026-09-29T19:24:00.850675+00:00", "trade", 6.85, 2.0]
["2026-09-29T19:24:19.577534+00:00", "trade", 6.85, 63.0]
["2026-09-29T19:25:18.194709+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:25:18.195194+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:25:18.195340+00:00", "trade", 6.845, 3.0]
["2026-09-29T19:25:18.196637+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:25:18.197577+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:25:18.197767+00:00", "trade", 6.845, 25.0]
["2026-09-29T19:25:18.197963+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:25:18.200032+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:25:18.200925+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:25:18.201274+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:25:18.201942+00:00", "trade", 6.845, 13.0]
["2026-09-29T19:25:18.218874+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:25:18.228173+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:25:18.241252+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:25:18.263880+00:00", "trade", 6.845, 100.0]
["2026-09-29T19:25:19.175731+00:00", "trade", 6.845, 23.0]
["2026-09-29T19:25:19.176392+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:25:19.178229+00:00", "trade", 6.845, 7.0]
["2026-09-29T19:25:19.180109+00:00", "trade", 6.845, 23.0]
["2026-09-29T19:25:19.189122+00:00", "trade", 6.845, 22.0]
["2026-09-29T19:25:19.219439+00:00", "trade", 6.845, 24.0]
["2026-09-29T19:25:20.074071+00:00", "trade", 6.845, 29.0]
["2026-09-29T19:25:23.112264+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:25:25.656023+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:26:37.298138+00:00", "trade", 6.85, 57.0]
["2026-09-29T19:26:37.298142+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:26:37.298471+00:00", "trade", 6.85, 100.0]
["2026-09-29T19:26:37.309781+00:00", "trade", 6.855, 100.0]
["2026-09-29T19:26:37.310406+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:26:37.311145+00:00", "trade", 6.85, 1.0]
["2026-09-29T19:26:37.311209+00:00", "trade", 6.85, 3.0]
["2026-09-29T19:26:37.311699+00:00", "trade", 6.85, 13.0]
["2026-09-29T19:26:37.312218+00:00", "trade", 6.85, 13.0]
["2026-09-29T19:26:37.313028+00:00", "trade", 6.85, 2.0]
["2026-09-29T19:26:37.314077+00:00", "trade", 6.85, 13.0]
["2026-09-29T19:26:37.316565+00:00", "trade", 6.85, 9.0]
["2026-09-29T19:26:37.319501+00:00", "trade", 6.85, 13.0]
["2026-09-29T19:26:37.320642+00:00", "trade", 6.855, 1.0]
["2026-09-29T19:26:37.330088+00:00", "trade", 6.85, 13.0]
["2026-09-29T19:26:37.336747+00:00", "trade", 6.85, 13.0]
["2026-09-29T19:26:37.345607+00:00", "trade", 6.85, 13.0]
["2026-09-29T19:26:46.794996+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:27:06.892017+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:27:06.925043+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:27:10.015948+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:27:30.223798+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:27:30.296738+00:00", "trade", 6.85, 2.0]
["2026-09-29T19:27:35.136424+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:27:43.399317+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:28:39.929083+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:28:39.929940+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:28:41.382841+00:00", "quote", 6.84, 6.87]
["2026-09-29T19:28:41.418909+00:00", "trade", 6.85, 3.0]
["2026-09-29T19:28:51.658622+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:13.408136+00:00", "trade", 6.845, 2.0]
["2026-09-29T19:29:13.415965+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:29:17.571369+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:17.838211+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:20.115813+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:32.016453+00:00", "trade", 6.845, 65.0]
["2026-09-29T19:29:35.511512+00:00", "trade", 6.84, 74.0]
["2026-09-29T19:29:35.511512+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:35.511513+00:00", "trade", 6.84, 75.0]
["2026-09-29T19:29:35.511518+00:00", "trade", 6.84, 56.0]
["2026-09-29T19:29:35.511518+00:00", "trade", 6.84, 100.0]
["2026-09-29T19:29:35.511605+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:35.511811+00:00", "trade", 6.84, 60.0]
["2026-09-29T19:29:35.511815+00:00", "trade", 6.84, 57.0]
["2026-09-29T19:29:35.511817+00:00", "trade", 6.84, 90.0]
["2026-09-29T19:29:35.512091+00:00", "trade", 6.84, 10.0]
["2026-09-29T19:29:35.512093+00:00", "trade", 6.84, 57.0]
["2026-09-29T19:29:35.512093+00:00", "trade", 6.84, 56.0]
["2026-09-29T19:29:35.512093+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:35.512094+00:00", "trade", 6.84, 56.0]
["2026-09-29T19:29:35.512094+00:00", "trade", 6.84, 37.0]
["2026-09-29T19:29:35.512107+00:00", "trade", 6.84, 62.0]
["2026-09-29T19:29:35.512350+00:00", "trade", 6.81, 100.0]
["2026-09-29T19:29:35.512389+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:35.512403+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:35.512410+00:00", "quote", 6.84, 6.85]
["2026-09-29T19:29:35.512448+00:00", "trade", 6.84, 83.0]
["2026-09-29T19:29:35.512448+00:00", "trade", 6.84, 30.0]
["2026-09-29T19:29:35.512450+00:00", "trade", 6.84, 20.0]
["2026-09-29T19:29:35.512450+00:00", "trade", 6.84, 100.0]
["2026-09-29T19:29:35.512451+00:00", "quote", 6.8, 6.85]
["2026-09-29T19:29:35.512461+00:00", "trade", 6.83, 20.0]
["2026-09-29T19:29:35.512464+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.512509+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.512521+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.512535+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.512667+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:29:35.512670+00:00", "trade", 6.82, 14.0]
["2026-09-29T19:29:35.512912+00:00", "trade", 6.81, 33.0]
["2026-09-29T19:29:35.512948+00:00", "trade", 6.81, 2.0]
["2026-09-29T19:29:35.512955+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:29:35.513263+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:29:35.513280+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:29:35.513360+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:29:35.513467+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:29:35.513749+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.513794+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:29:35.513869+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.514237+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:29:35.516353+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.516881+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:29:35.523806+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:29:35.524165+00:00", "trade", 6.83, 14.0]
["2026-09-29T19:29:35.524246+00:00", "trade", 6.83, 14.0]
["2026-09-29T19:29:35.524315+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:29:35.524322+00:00", "trade", 6.83, 14.0]
["2026-09-29T19:29:35.524407+00:00", "trade", 6.83, 10.0]
["2026-09-29T19:29:35.527744+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.528262+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:29:35.528268+00:00", "quote", 6.8, 6.84]
["2026-09-29T19:29:35.532074+00:00", "quote", 6.8, 6.84]
["2026-09-29T19:29:35.532445+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:29:35.533181+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:35.567005+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:36.255470+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:29:36.987281+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:29:54.434173+00:00", "trade", 6.82, 1.0]
["2026-09-29T19:30:02.663284+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:30:02.784305+00:00", "trade", 6.8075, 4.0]
["2026-09-29T19:30:03.955578+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:30:03.955989+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:30:07.207542+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:30:07.207980+00:00", "trade", 6.815, 1.0]
["2026-09-29T19:30:07.268086+00:00", "trade", 6.815, 1.0]
["2026-09-29T19:30:07.283213+00:00", "trade", 6.815, 1.0]
["2026-09-29T19:30:07.284035+00:00", "trade", 6.815, 1.0]
["2026-09-29T19:30:07.284442+00:00", "trade", 6.815, 1.0]
["2026-09-29T19:30:07.436975+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:30:21.482167+00:00", "quote", 6.8, 6.84]
["2026-09-29T19:30:21.482974+00:00", "quote", 6.8, 6.84]
["2026-09-29T19:30:35.604542+00:00", "trade", 6.8011, 75.0]
["2026-09-29T19:30:41.434798+00:00", "quote", 6.8, 6.84]
["2026-09-29T19:30:41.503923+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:30:41.504285+00:00", "trade", 6.805, 100.0]
["2026-09-29T19:30:41.504406+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:30:41.606188+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:30:41.606204+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:30:43.061717+00:00", "trade", 6.81, 1.0]
["2026-09-29T19:30:44.374993+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:30:48.615795+00:00", "trade", 6.805, 111.0]
["2026-09-29T19:30:53.754941+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:31:00.262534+00:00", "trade", 6.8005, 135.0]
["2026-09-29T19:31:06.767805+00:00", "trade", 6.8, 23.0]
["2026-09-29T19:31:06.767807+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:31:08.269032+00:00", "trade", 6.8, 23.0]
["2026-09-29T19:31:08.269095+00:00", "trade", 6.8, 88.0]
["2026-09-29T19:31:08.269213+00:00", "trade", 6.8, 77.0]
["2026-09-29T19:31:08.269215+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:31:08.269215+00:00", "quote", 6.77, 6.81]
["2026-09-29T19:31:08.269226+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:31:08.269347+00:00", "quote", 6.73, 6.74]
["2026-09-29T19:31:08.269812+00:00", "quote", 6.73, 6.8]
["2026-09-29T19:31:08.269816+00:00", "trade", 6.74, 100.0]
["2026-09-29T19:31:08.269817+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:31:08.270023+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:31:08.270081+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:31:08.270327+00:00", "quote", 6.73, 6.8]
["2026-09-29T19:31:08.270529+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:31:08.276572+00:00", "trade", 6.73, 14.0]
["2026-09-29T19:31:08.281077+00:00", "quote", 6.73, 6.8]
["2026-09-29T19:31:08.281523+00:00", "trade", 6.74, 80.0]
["2026-09-29T19:31:08.281556+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:31:08.282042+00:00", "quote", 6.73, 6.8]
["2026-09-29T19:31:08.282290+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:31:08.282363+00:00", "trade", 6.77, 14.0]
["2026-09-29T19:31:08.283067+00:00", "trade", 6.77, 14.0]
["2026-09-29T19:31:08.283113+00:00", "trade", 6.77, 14.0]
["2026-09-29T19:31:08.930202+00:00", "trade", 6.77, 65.0]
["2026-09-29T19:32:03.999877+00:00", "trade", 6.77, 9.0]
["2026-09-29T19:32:05.085417+00:00", "trade", 6.77, 23.0]
["2026-09-29T19:32:10.194812+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:32:10.197508+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:32:10.197521+00:00", "trade", 6.74, 100.0]
["2026-09-29T19:32:10.197525+00:00", "trade", 6.74, 100.0]
["2026-09-29T19:32:10.198595+00:00", "trade", 6.77, 26.0]
["2026-09-29T19:32:24.476527+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:32:33.543131+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:32:41.500648+00:00", "trade", 6.8163, 3.0]
["2026-09-29T19:32:52.141832+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:32:52.141855+00:00", "trade", 6.75, 35.0]
["2026-09-29T19:33:04.827109+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:33:17.120060+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:33:54.055174+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:33:56.657694+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:33:56.706856+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:33:57.315229+00:00", "trade", 6.77, 36.0]
["2026-09-29T19:34:01.639741+00:00", "trade", 6.77, 4.0]
["2026-09-29T19:34:01.643602+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:34:03.439652+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:34:05.440401+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:34:07.936160+00:00", "trade", 6.8, 3.0]
["2026-09-29T19:34:27.787035+00:00", "trade", 6.77, 53.0]
["2026-09-29T19:34:34.690359+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:34:57.136193+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:35:00.669018+00:00", "quote", 6.73, 6.81]
["2026-09-29T19:35:00.678185+00:00", "quote", 6.74, 6.81]
["2026-09-29T19:35:00.682428+00:00", "quote", 6.74, 6.81]
["2026-09-29T19:35:03.612594+00:00", "trade", 6.775, 2.0]
["2026-09-29T19:35:03.612746+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:35:03.612930+00:00", "trade", 6.775, 2.0]
["2026-09-29T19:35:03.613280+00:00", "trade", 6.775, 2.0]
["2026-09-29T19:35:03.613313+00:00", "trade", 6.775, 16.0]
["2026-09-29T19:35:03.613782+00:00", "trade", 6.775, 15.0]
["2026-09-29T19:35:03.614195+00:00", "trade", 6.775, 11.0]
["2026-09-29T19:35:03.614606+00:00", "trade", 6.775, 15.0]
["2026-09-29T19:35:03.615016+00:00", "trade", 6.775, 14.0]
["2026-09-29T19:35:03.615424+00:00", "trade", 6.775, 15.0]
["2026-09-29T19:35:03.615836+00:00", "trade", 6.775, 12.0]
["2026-09-29T19:35:11.414655+00:00", "quote", 6.74, 6.81]
["2026-09-29T19:35:11.415183+00:00", "quote", 6.74, 6.81]
["2026-09-29T19:35:27.056378+00:00", "trade", 6.75, 99.0]
["2026-09-29T19:35:27.056823+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:35:38.502682+00:00", "trade", 6.775, 10.0]
["2026-09-29T19:35:38.503879+00:00", "trade", 6.775, 10.0]
["2026-09-29T19:35:52.503453+00:00", "trade", 6.775, 5.0]
["2026-09-29T19:35:52.509047+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:35:57.271050+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:35:57.271224+00:00", "trade", 6.76, 50.0]
["2026-09-29T19:36:10.815245+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:36:10.816579+00:00", "trade", 6.75, 91.0]
["2026-09-29T19:36:17.066298+00:00", "trade", 6.743, 583.0]
["2026-09-29T19:36:20.115210+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:36:20.208426+00:00", "trade", 6.775, 44.0]
["2026-09-29T19:36:20.268796+00:00", "trade", 6.775, 9.0]
["2026-09-29T19:36:20.268797+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:36:25.237277+00:00", "trade", 6.75, 100.0]
["2026-09-29T19:36:25.238638+00:00", "trade", 6.75, 2.0]
["2026-09-29T19:36:46.580116+00:00", "trade", 6.7553, 2.0]
["2026-09-29T19:36:54.579948+00:00", "trade", 6.75, 52.0]
["2026-09-29T19:36:54.579951+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.580163+00:00", "quote", 6.74, 6.75]
["2026-09-29T19:36:54.580181+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.580182+00:00", "trade", 6.75, 248.0]
["2026-09-29T19:36:54.580199+00:00", "quote", 6.74, 6.78]
["2026-09-29T19:36:54.580214+00:00", "quote", 6.74, 6.79]
["2026-09-29T19:36:54.580448+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.580487+00:00", "quote", 6.74, 6.79]
["2026-09-29T19:36:54.580815+00:00", "trade", 6.7475, 100.0]
["2026-09-29T19:36:54.580829+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.580847+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.580881+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.580951+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.580984+00:00", "quote", 6.74, 6.79]
["2026-09-29T19:36:54.581151+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.590648+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:54.796696+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:55.697459+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:36:59.442924+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:37:07.235880+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:37:08.996246+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:37:09.052821+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:37:09.808113+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:37:16.354864+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:37:16.485447+00:00", "trade", 6.75, 100.0]
["2026-09-29T19:37:16.490492+00:00", "trade", 6.75, 84.0]
["2026-09-29T19:37:17.148393+00:00", "trade", 6.7516, 100.0]
["2026-09-29T19:37:20.490838+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:37:20.502678+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:37:20.503008+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:37:20.503097+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:37:28.634869+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:37:28.755895+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:37:28.755959+00:00", "quote", 6.75, 6.76]
["2026-09-29T19:37:28.756015+00:00", "trade", 6.755, 100.0]
["2026-09-29T19:37:28.756026+00:00", "trade", 6.76, 10.0]
["2026-09-29T19:37:28.756047+00:00", "trade", 6.755, 100.0]
["2026-09-29T19:37:28.756053+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:37:28.756054+00:00", "trade", 6.755, 79.0]
["2026-09-29T19:37:28.756054+00:00", "trade", 6.76, 21.0]
["2026-09-29T19:37:28.756059+00:00", "trade", 6.76, 50.0]
["2026-09-29T19:37:28.756069+00:00", "trade", 6.76, 29.0]
["2026-09-29T19:37:28.756432+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:37:28.902212+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:37:41.528707+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:38:03.795189+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:38:03.797036+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:38:05.340387+00:00", "trade", 6.76, 14.0]
["2026-09-29T19:38:05.735115+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:38:40.035327+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:38:40.036143+00:00", "trade", 6.775, 100.0]
["2026-09-29T19:38:40.045442+00:00", "trade", 6.76, 86.0]
["2026-09-29T19:38:40.048163+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:38:40.081231+00:00", "trade", 6.76, 19.0]
["2026-09-29T19:38:55.056891+00:00", "trade", 6.76, 17.0]
["2026-09-29T19:38:57.295169+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:38:57.304988+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:38:57.305046+00:00", "trade", 6.76, 92.0]
["2026-09-29T19:39:13.016112+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:39:13.082531+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:39:23.795191+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:39:23.802268+00:00", "trade", 6.76, 8.0]
["2026-09-29T19:39:23.802890+00:00", "trade", 6.76, 75.0]
["2026-09-29T19:39:25.962489+00:00", "trade", 6.8, 59.0]
["2026-09-29T19:39:25.962495+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:39:34.656915+00:00", "trade", 6.75, 4.0]
["2026-09-29T19:39:35.595183+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:39:35.655719+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:41:03.935935+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:41:05.515972+00:00", "trade", 6.8, 93.0]
["2026-09-29T19:41:06.575240+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:41:06.575240+00:00", "trade", 6.76, 49.0]
["2026-09-29T19:41:13.704073+00:00", "trade", 6.8, 81.0]
["2026-09-29T19:41:30.444775+00:00", "trade", 6.775, 17.0]
["2026-09-29T19:41:30.513942+00:00", "trade", 6.775, 18.0]
["2026-09-29T19:41:36.675164+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:42:19.438785+00:00", "trade", 6.775, 100.0]
["2026-09-29T19:42:27.148980+00:00", "trade", 6.775, 100.0]
["2026-09-29T19:42:27.148981+00:00", "trade", 6.76, 84.0]
["2026-09-29T19:42:34.674951+00:00", "trade", 6.79, 70.0]
["2026-09-29T19:42:34.675043+00:00", "trade", 6.8, 12.0]
["2026-09-29T19:42:34.675258+00:00", "quote", 6.76, 6.8]
["2026-09-29T19:42:34.675300+00:00", "trade", 6.79, 70.0]
["2026-09-29T19:42:34.675345+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:42:34.675347+00:00", "trade", 6.8, 200.0]
["2026-09-29T19:42:34.675347+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:42:34.675348+00:00", "trade", 6.8, 58.0]
["2026-09-29T19:42:34.675348+00:00", "quote", 6.76, 6.8]
["2026-09-29T19:42:34.675455+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:42:34.675981+00:00", "trade", 6.8, 61.0]
["2026-09-29T19:42:34.675982+00:00", "quote", 6.76, 6.84]
["2026-09-29T19:42:34.675982+00:00", "quote", 6.76, 6.84]
["2026-09-29T19:42:34.676143+00:00", "trade", 6.8, 58.0]
["2026-09-29T19:42:34.676208+00:00", "quote", 6.76, 6.84]
["2026-09-29T19:42:34.685859+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:42:35.398348+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:42:35.398392+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:42:36.110299+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:42:36.131961+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:42:50.595533+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:42:50.598242+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:42:50.598332+00:00", "trade", 6.8, 39.0]
["2026-09-29T19:42:50.598333+00:00", "trade", 6.8, 2.0]
["2026-09-29T19:42:50.598397+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:42:50.598404+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:42:50.624211+00:00", "trade", 6.805, 1.0]
["2026-09-29T19:42:50.652032+00:00", "trade", 6.805, 24.0]
["2026-09-29T19:42:50.698486+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:42:50.798985+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:42:50.854727+00:00", "trade", 6.79, 60.0]
["2026-09-29T19:42:50.854728+00:00", "trade", 6.79, 10.0]
["2026-09-29T19:42:50.854849+00:00", "trade", 6.81, 13.0]
["2026-09-29T19:42:51.603499+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:42:51.643890+00:00", "trade", 6.79, 2.0]
["2026-09-29T19:42:52.049867+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:42:53.146859+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:42:53.644745+00:00", "trade", 6.805, 20.0]
["2026-09-29T19:42:54.636783+00:00", "trade", 6.805, 20.0]
["2026-09-29T19:42:56.148715+00:00", "trade", 6.805, 20.0]
["2026-09-29T19:42:57.632917+00:00", "trade", 6.805, 20.0]
["2026-09-29T19:43:45.355519+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:44:00.781340+00:00", "trade", 6.805, 2.0]
["2026-09-29T19:44:00.781343+00:00", "trade", 6.805, 19.0]
["2026-09-29T19:44:00.878115+00:00", "trade", 6.805, 88.0]
["2026-09-29T19:44:04.356865+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:44:04.361051+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:45:29.928815+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:45:41.314584+00:00", "trade", 6.8299, 50.0]
["2026-09-29T19:45:44.015112+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:45:53.928216+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:45:53.930483+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:46:01.043014+00:00", "trade", 6.805, 79.0]
["2026-09-29T19:46:37.388352+00:00", "trade", 6.7861, 27.0]
["2026-09-29T19:46:48.415154+00:00", "trade", 6.8, 70.0]
["2026-09-29T19:46:48.415154+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:46:48.415155+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:46:48.415194+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:46:48.415252+00:00", "trade", 6.81, 1.0]
["2026-09-29T19:46:48.415583+00:00", "trade", 6.805, 2.0]
["2026-09-29T19:46:48.416120+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:46:48.419217+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:46:48.449303+00:00", "trade", 6.81, 13.0]
["2026-09-29T19:46:51.105781+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:46:51.105793+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:46:51.106153+00:00", "trade", 6.8, 147.0]
["2026-09-29T19:46:51.106154+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:46:58.481040+00:00", "trade", 6.7821, 4.0]
["2026-09-29T19:46:59.035404+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:46:59.035632+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:46:59.041606+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:46:59.343156+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:46:59.721770+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:47:08.173650+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:47:11.484756+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:47:15.659540+00:00", "trade", 6.8, 353.0]
["2026-09-29T19:47:15.659545+00:00", "trade", 6.8, 55.0]
["2026-09-29T19:47:15.659567+00:00", "trade", 6.8, 80.0]
["2026-09-29T19:47:15.659568+00:00", "trade", 6.8, 71.0]
["2026-09-29T19:47:15.659570+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:47:15.659571+00:00", "trade", 6.8, 6.0]
["2026-09-29T19:47:15.659575+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:47:15.659575+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:47:15.659578+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:47:15.659601+00:00", "trade", 6.8, 8.0]
["2026-09-29T19:47:15.659949+00:00", "trade", 6.8, 435.0]
["2026-09-29T19:47:15.659950+00:00", "trade", 6.8, 80.0]
["2026-09-29T19:47:15.659950+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:47:15.659955+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:47:15.659956+00:00", "trade", 6.8, 45.0]
["2026-09-29T19:47:15.660405+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:47:15.660824+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:47:16.036019+00:00", "trade", 6.81, 1.0]
["2026-09-29T19:47:23.595680+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:47:24.694946+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:47:48.496350+00:00", "trade", 6.7999, 100.0]
["2026-09-29T19:47:54.168052+00:00", "trade", 6.7901, 6.0]
["2026-09-29T19:48:06.416097+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:48:06.416149+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:48:06.416150+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:48:06.416199+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:48:06.416578+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:48:06.416889+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:48:06.441566+00:00", "trade", 6.8, 35.0]
["2026-09-29T19:48:07.459733+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:48:53.675654+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:49:05.475060+00:00", "trade", 6.83, 80.0]
["2026-09-29T19:49:05.931473+00:00", "trade", 6.81, 39.0]
["2026-09-29T19:49:05.939441+00:00", "trade", 6.81, 4.0]
["2026-09-29T19:49:05.939529+00:00", "trade", 6.81, 4.0]
["2026-09-29T19:49:05.939808+00:00", "trade", 6.81, 4.0]
["2026-09-29T19:49:20.694944+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:49:31.016210+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:49:43.591075+00:00", "trade", 6.81, 10.0]
["2026-09-29T19:49:46.066756+00:00", "trade", 6.82, 2.0]
["2026-09-29T19:49:51.070545+00:00", "trade", 6.81, 1.0]
["2026-09-29T19:49:56.547843+00:00", "trade", 6.81, 2.0]
["2026-09-29T19:49:56.548198+00:00", "trade", 6.81, 1.0]
["2026-09-29T19:49:59.962535+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:50:04.596307+00:00", "trade", 6.83, 78.0]
["2026-09-29T19:50:13.922483+00:00", "trade", 6.81, 100.0]
["2026-09-29T19:50:17.174883+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:50:25.735303+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:50:25.743457+00:00", "trade", 6.81, 57.0]
["2026-09-29T19:50:31.463789+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:50:35.774897+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:50:47.806519+00:00", "trade", 6.7955, 2.0]
["2026-09-29T19:51:12.234963+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:51:12.241905+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:51:13.243907+00:00", "trade", 6.81, 24.0]
["2026-09-29T19:51:25.101403+00:00", "trade", 6.81, 79.0]
["2026-09-29T19:51:41.475979+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:51:59.792120+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:52:04.540067+00:00", "trade", 6.8, 66.0]
["2026-09-29T19:52:08.521391+00:00", "trade", 6.8169, 2.0]
["2026-09-29T19:52:10.795536+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:52:12.834890+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:52:14.446853+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:52:14.447142+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:52:14.448019+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:52:14.448116+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:52:14.448384+00:00", "trade", 6.79, 98.0]
["2026-09-29T19:52:14.448385+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:52:18.068840+00:00", "trade", 6.7955, 35.0]
["2026-09-29T19:52:19.954693+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:52:22.834958+00:00", "trade", 6.81, 2.0]
["2026-09-29T19:52:22.834959+00:00", "trade", 6.81, 9.0]
["2026-09-29T19:52:22.834960+00:00", "trade", 6.81, 13.0]
["2026-09-29T19:52:32.514825+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:52:32.570023+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:52:37.584194+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:53:01.554963+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:53:04.271248+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:04.272592+00:00", "trade", 6.795, 2.0]
["2026-09-29T19:53:05.271715+00:00", "trade", 6.795, 3.0]
["2026-09-29T19:53:05.272663+00:00", "trade", 6.795, 13.0]
["2026-09-29T19:53:06.271066+00:00", "trade", 6.795, 3.0]
["2026-09-29T19:53:06.271971+00:00", "trade", 6.795, 6.0]
["2026-09-29T19:53:07.270990+00:00", "trade", 6.795, 3.0]
["2026-09-29T19:53:07.271944+00:00", "trade", 6.795, 3.0]
["2026-09-29T19:53:08.270880+00:00", "trade", 6.795, 3.0]
["2026-09-29T19:53:08.271861+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:08.943592+00:00", "trade", 6.795, 26.0]
["2026-09-29T19:53:09.271128+00:00", "trade", 6.795, 2.0]
["2026-09-29T19:53:10.270773+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:10.271702+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:11.270866+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:11.835015+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:53:12.271020+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:13.271556+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:14.271618+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:15.271552+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:15.649481+00:00", "trade", 6.795, 100.0]
["2026-09-29T19:53:16.273698+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:17.271518+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:17.603011+00:00", "trade", 6.795, 2.0]
["2026-09-29T19:53:17.603962+00:00", "trade", 6.795, 2.0]
["2026-09-29T19:53:17.604460+00:00", "trade", 6.795, 8.0]
["2026-09-29T19:53:18.273133+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:18.580786+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:53:18.706918+00:00", "quote", 6.79, 6.8]
["2026-09-29T19:53:18.707791+00:00", "trade", 6.795, 8.0]
["2026-09-29T19:53:18.708295+00:00", "trade", 6.795, 2.0]
["2026-09-29T19:53:18.708783+00:00", "trade", 6.795, 5.0]
["2026-09-29T19:53:19.272675+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:53:20.275343+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:53:20.311667+00:00", "trade", 6.795, 79.0]
["2026-09-29T19:53:20.331311+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:53:20.332071+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:53:20.332073+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:53:20.332119+00:00", "trade", 6.79, 200.0]
["2026-09-29T19:53:20.332124+00:00", "trade", 6.79, 56.0]
["2026-09-29T19:53:20.332126+00:00", "trade", 6.79, 63.0]
["2026-09-29T19:53:20.332168+00:00", "trade", 6.79, 149.0]
["2026-09-29T19:53:20.332175+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:53:20.332176+00:00", "trade", 6.79, 60.0]
["2026-09-29T19:53:20.332450+00:00", "trade", 6.79, 115.0]
["2026-09-29T19:53:20.332453+00:00", "trade", 6.79, 65.0]
["2026-09-29T19:53:20.332453+00:00", "trade", 6.79, 57.0]
["2026-09-29T19:53:20.332453+00:00", "trade", 6.79, 64.0]
["2026-09-29T19:53:20.332455+00:00", "quote", 6.76, 6.8]
["2026-09-29T19:53:20.332457+00:00", "trade", 6.79, 121.0]
["2026-09-29T19:53:20.332459+00:00", "trade", 6.79, 65.0]
["2026-09-29T19:53:20.332460+00:00", "trade", 6.76, 53.0]
["2026-09-29T19:53:20.332463+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:20.332760+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:20.332771+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:53:20.332776+00:00", "trade", 6.75, 53.0]
["2026-09-29T19:53:20.332777+00:00", "quote", 6.73, 6.79]
["2026-09-29T19:53:20.332868+00:00", "quote", 6.74, 6.79]
["2026-09-29T19:53:20.332914+00:00", "trade", 6.76, 99.0]
["2026-09-29T19:53:20.332915+00:00", "quote", 6.74, 6.79]
["2026-09-29T19:53:20.332939+00:00", "quote", 6.76, 6.79]
["2026-09-29T19:53:20.332939+00:00", "quote", 6.76, 6.8]
["2026-09-29T19:53:20.332987+00:00", "quote", 6.74, 6.8]
["2026-09-29T19:53:20.333064+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:20.333127+00:00", "trade", 6.78, 100.0]
["2026-09-29T19:53:20.333363+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:20.339211+00:00", "trade", 6.77, 13.0]
["2026-09-29T19:53:20.339304+00:00", "trade", 6.77, 4.0]
["2026-09-29T19:53:20.342590+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:20.346842+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:20.347538+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:20.361346+00:00", "trade", 6.775, 100.0]
["2026-09-29T19:53:20.368646+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:20.397046+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:53:20.403402+00:00", "trade", 6.76, 7.0]
["2026-09-29T19:53:21.441072+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:21.441114+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:21.441129+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:21.441182+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:21.441207+00:00", "trade", 6.76, 59.0]
["2026-09-29T19:53:21.441819+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:21.441836+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:38.275663+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:38.745004+00:00", "trade", 6.78, 20.0]
["2026-09-29T19:53:39.278921+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:41.280466+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:42.280522+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:42.637142+00:00", "trade", 6.78, 20.0]
["2026-09-29T19:53:43.281223+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:44.280368+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:44.535235+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:44.538548+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:53:44.539978+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:53:44.601824+00:00", "trade", 6.76, 1.0]
["2026-09-29T19:53:44.602980+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:53:44.604300+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:44.604310+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:44.604315+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:44.604319+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:44.604404+00:00", "quote", 6.75, 6.76]
["2026-09-29T19:53:44.604461+00:00", "trade", 6.755, 100.0]
["2026-09-29T19:53:44.604467+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:53:44.604470+00:00", "trade", 6.755, 100.0]
["2026-09-29T19:53:44.604480+00:00", "trade", 6.755, 50.0]
["2026-09-29T19:53:44.604490+00:00", "trade", 6.755, 25.0]
["2026-09-29T19:53:44.604518+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:44.604519+00:00", "trade", 6.755, 25.0]
["2026-09-29T19:53:44.604519+00:00", "trade", 6.755, 63.0]
["2026-09-29T19:53:44.604519+00:00", "trade", 6.76, 37.0]
["2026-09-29T19:53:44.604523+00:00", "trade", 6.76, 63.0]
["2026-09-29T19:53:44.604577+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:44.604649+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:44.604698+00:00", "trade", 6.755, 25.0]
["2026-09-29T19:53:44.604773+00:00", "trade", 6.7575, 1.0]
["2026-09-29T19:53:44.604788+00:00", "trade", 6.755, 3.0]
["2026-09-29T19:53:44.605029+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:44.605270+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:45.280660+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:46.280316+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:47.074892+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:47.287580+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:48.280381+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:49.280945+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:50.280202+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:50.727279+00:00", "trade", 6.78, 20.0]
["2026-09-29T19:53:51.279689+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:51.280839+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:52.033922+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:52.033940+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:52.033942+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:52.033957+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:52.034023+00:00", "quote", 6.75, 6.76]
["2026-09-29T19:53:52.034076+00:00", "trade", 6.755, 100.0]
["2026-09-29T19:53:52.034080+00:00", "quote", 6.75, 6.76]
["2026-09-29T19:53:52.034169+00:00", "trade", 6.755, 18.0]
["2026-09-29T19:53:52.034178+00:00", "trade", 6.755, 25.0]
["2026-09-29T19:53:52.034270+00:00", "quote", 6.75, 6.76]
["2026-09-29T19:53:52.034292+00:00", "quote", 6.75, 6.76]
["2026-09-29T19:53:52.034314+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:53:52.034315+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:52.034760+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:52.034911+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:52.277019+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:52.280197+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:53.283627+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:54.930797+00:00", "trade", 6.79, 20.0]
["2026-09-29T19:53:55.280072+00:00", "trade", 6.775, 2.0]
["2026-09-29T19:53:55.280204+00:00", "trade", 6.79, 29.0]
["2026-09-29T19:53:55.280367+00:00", "trade", 6.775, 2.0]
["2026-09-29T19:53:55.280469+00:00", "trade", 6.775, 17.0]
["2026-09-29T19:53:55.281347+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:53:55.915366+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:57.225437+00:00", "trade", 6.8, 856.0]
["2026-09-29T19:53:57.321373+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321407+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321425+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321432+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321460+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:57.321509+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:57.321528+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321530+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321561+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321577+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321611+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:57.321657+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:57.321675+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321679+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321710+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321727+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:53:57.321761+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:57.321806+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:57.321822+00:00", "trade", 6.76, 50.0]
["2026-09-29T19:53:57.321829+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:53:57.595306+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:54:06.538657+00:00", "trade", 6.79, 20.0]
["2026-09-29T19:54:08.937624+00:00", "trade", 6.79, 20.0]
["2026-09-29T19:54:20.413179+00:00", "trade", 6.7756, 75.0]
["2026-09-29T19:54:26.280319+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:27.282277+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:28.872145+00:00", "trade", 6.78, 20.0]
["2026-09-29T19:54:28.916051+00:00", "trade", 6.775, 17.0]
["2026-09-29T19:54:28.916052+00:00", "trade", 6.775, 2.0]
["2026-09-29T19:54:28.916052+00:00", "trade", 6.775, 11.0]
["2026-09-29T19:54:29.158919+00:00", "trade", 6.7644, 19.0]
["2026-09-29T19:54:29.280775+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:31.284117+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:34.281828+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:36.281658+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:39.130833+00:00", "trade", 6.775, 100.0]
["2026-09-29T19:54:39.131470+00:00", "trade", 6.775, 2.0]
["2026-09-29T19:54:39.132555+00:00", "trade", 6.775, 2.0]
["2026-09-29T19:54:39.132922+00:00", "trade", 6.775, 17.0]
["2026-09-29T19:54:39.133214+00:00", "trade", 6.775, 81.0]
["2026-09-29T19:54:39.191320+00:00", "trade", 6.775, 3.0]
["2026-09-29T19:54:39.286088+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:54:40.280367+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:40.280480+00:00", "trade", 6.76, 1.0]
["2026-09-29T19:54:40.280494+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:54:40.280495+00:00", "trade", 6.75, 100.0]
["2026-09-29T19:54:40.280496+00:00", "trade", 6.75, 100.0]
["2026-09-29T19:54:40.280498+00:00", "trade", 6.75, 100.0]
["2026-09-29T19:54:40.280502+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:54:40.280508+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:54:40.280855+00:00", "trade", 6.75, 95.0]
["2026-09-29T19:54:40.280864+00:00", "trade", 6.75, 14.0]
["2026-09-29T19:54:40.280878+00:00", "trade", 6.75, 59.0]
["2026-09-29T19:54:40.280886+00:00", "trade", 6.75, 67.0]
["2026-09-29T19:54:40.280991+00:00", "quote", 6.75, 6.78]
["2026-09-29T19:54:40.281080+00:00", "quote", 6.75, 6.78]
["2026-09-29T19:54:40.281213+00:00", "trade", 6.75, 35.0]
["2026-09-29T19:54:40.281296+00:00", "trade", 6.75, 65.0]
["2026-09-29T19:54:40.281297+00:00", "trade", 6.75, 57.0]
["2026-09-29T19:54:40.281346+00:00", "quote", 6.75, 6.77]
["2026-09-29T19:54:40.281370+00:00", "quote", 6.75, 6.77]
["2026-09-29T19:54:40.281387+00:00", "trade", 6.76, 1.0]
["2026-09-29T19:54:40.281409+00:00", "trade", 6.76, 2.0]
["2026-09-29T19:54:40.281414+00:00", "trade", 6.76, 3.0]
["2026-09-29T19:54:40.281418+00:00", "trade", 6.76, 3.0]
["2026-09-29T19:54:40.281684+00:00", "trade", 6.75, 100.0]
["2026-09-29T19:54:40.281686+00:00", "quote", 6.72, 6.77]
["2026-09-29T19:54:40.281916+00:00", "trade", 6.76, 100.0]
["2026-09-29T19:54:40.282394+00:00", "quote", 6.72, 6.77]
["2026-09-29T19:54:40.284287+00:00", "quote", 6.72, 6.77]
["2026-09-29T19:54:40.316788+00:00", "quote", 6.72, 6.77]
["2026-09-29T19:54:40.323680+00:00", "quote", 6.72, 6.77]
["2026-09-29T19:54:40.323690+00:00", "quote", 6.72, 6.77]
["2026-09-29T19:54:40.323778+00:00", "quote", 6.72, 6.77]
["2026-09-29T19:54:40.323833+00:00", "quote", 6.72, 6.8]
["2026-09-29T19:54:40.323844+00:00", "quote", 6.72, 6.78]
["2026-09-29T19:54:40.323975+00:00", "quote", 6.72, 6.78]
["2026-09-29T19:54:40.324242+00:00", "quote", 6.72, 6.8]
["2026-09-29T19:54:40.368769+00:00", "quote", 6.75, 6.8]
["2026-09-29T19:54:40.669879+00:00", "trade", 6.77, 20.0]
["2026-09-29T19:54:40.669905+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:40.669929+00:00", "quote", 6.75, 6.78]
["2026-09-29T19:54:40.670782+00:00", "trade", 6.765, 2.0]
["2026-09-29T19:54:40.671393+00:00", "trade", 6.765, 1.0]
["2026-09-29T19:54:40.671513+00:00", "trade", 6.765, 99.0]
["2026-09-29T19:54:40.675042+00:00", "quote", 6.75, 6.78]
["2026-09-29T19:54:40.769900+00:00", "quote", 6.75, 6.78]
["2026-09-29T19:54:40.770461+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:41.283429+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:42.280698+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:42.482111+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:43.287861+00:00", "trade", 6.755, 1.0]
["2026-09-29T19:54:46.282984+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:54:48.931577+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:54:49.136360+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:49.919207+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:49.921391+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:54:50.923947+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:50.925709+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:54:51.923203+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:53.923576+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:54:54.165464+00:00", "trade", 6.7746, 25.0]
["2026-09-29T19:54:55.926637+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:54:56.076805+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:56.919378+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:54:57.925335+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:54:58.923432+00:00", "trade", 6.75, 1.0]
["2026-09-29T19:55:01.101298+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:55:01.919133+00:00", "quote", 6.75, 6.79]
["2026-09-29T19:55:01.921299+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:55:02.520490+00:00", "trade", 6.77, 2.0]
["2026-09-29T19:55:02.524939+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:55:02.527428+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:55:02.538797+00:00", "trade", 6.77, 17.0]
["2026-09-29T19:55:02.548598+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:55:02.564172+00:00", "trade", 6.77, 49.0]
["2026-09-29T19:55:02.920287+00:00", "trade", 6.77, 19.0]
["2026-09-29T19:55:02.920291+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:55:02.921106+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:55:02.921898+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:55:03.002397+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:55:03.002408+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:55:03.002426+00:00", "trade", 6.79, 98.0]
["2026-09-29T19:55:03.002426+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:55:03.002436+00:00", "trade", 6.79, 99.0]
["2026-09-29T19:55:03.002437+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:55:03.002459+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:55:03.002462+00:00", "quote", 6.77, 6.79]
["2026-09-29T19:55:03.002466+00:00", "trade", 6.79, 33.0]
["2026-09-29T19:55:03.002673+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:55:03.002696+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:55:03.002698+00:00", "trade", 6.79, 51.0]
["2026-09-29T19:55:03.002719+00:00", "trade", 6.79, 99.0]
["2026-09-29T19:55:03.002918+00:00", "quote", 6.77, 6.79]
["2026-09-29T19:55:03.002965+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:55:03.002973+00:00", "trade", 6.79, 317.0]
["2026-09-29T19:55:03.002974+00:00", "quote", 6.77, 6.79]
["2026-09-29T19:55:03.002978+00:00", "trade", 6.79, 3.0]
["2026-09-29T19:55:03.002982+00:00", "quote", 6.77, 6.8]
["2026-09-29T19:55:03.003010+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:55:03.003012+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:55:03.003012+00:00", "trade", 6.79, 16.0]
["2026-09-29T19:55:03.003014+00:00", "trade", 6.79, 32.0]
["2026-09-29T19:55:03.003023+00:00", "trade", 6.79, 51.0]
["2026-09-29T19:55:03.003096+00:00", "trade", 6.8, 7.0]
["2026-09-29T19:55:03.003184+00:00", "quote", 6.77, 6.85]
["2026-09-29T19:55:03.003670+00:00", "trade", 6.79, 1.0]
["2026-09-29T19:55:03.003729+00:00", "trade", 6.79, 25.0]
["2026-09-29T19:55:03.003789+00:00", "quote", 6.78, 6.85]
["2026-09-29T19:55:03.004012+00:00", "quote", 6.78, 6.85]
["2026-09-29T19:55:03.004022+00:00", "quote", 6.78, 6.85]
["2026-09-29T19:55:03.004030+00:00", "quote", 6.78, 6.85]
["2026-09-29T19:55:03.004118+00:00", "quote", 6.78, 6.85]
["2026-09-29T19:55:03.004162+00:00", "quote", 6.78, 6.89]
["2026-09-29T19:55:03.004267+00:00", "quote", 6.78, 6.88]
["2026-09-29T19:55:03.004400+00:00", "quote", 6.78, 6.88]
["2026-09-29T19:55:03.005991+00:00", "quote", 6.78, 6.88]
["2026-09-29T19:55:03.007791+00:00", "quote", 6.78, 6.88]
["2026-09-29T19:55:03.008127+00:00", "quote", 6.77, 6.88]
["2026-09-29T19:55:03.010683+00:00", "quote", 6.77, 6.88]
["2026-09-29T19:55:03.023418+00:00", "quote", 6.77, 6.88]
["2026-09-29T19:55:03.102757+00:00", "quote", 6.77, 6.88]
["2026-09-29T19:55:03.103100+00:00", "quote", 6.76, 6.88]
["2026-09-29T19:55:03.167081+00:00", "quote", 6.76, 6.88]
["2026-09-29T19:55:03.247600+00:00", "trade", 6.825, 20.0]
["2026-09-29T19:55:04.569818+00:00", "quote", 6.76, 6.87]
["2026-09-29T19:55:04.570115+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:04.896534+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:04.896550+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:04.896570+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.604140+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.624298+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.624312+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.624331+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.624349+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.624374+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.624391+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.624403+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.624541+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.624551+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.624674+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.702421+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.702453+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.702470+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.702489+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.702510+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.702538+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.702550+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.702562+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.702699+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.702709+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.702811+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.778763+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.778798+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.778813+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.778832+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.778851+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.778859+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.778867+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.778877+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.778892+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.778892+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.778905+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.779045+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.779056+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:05.779331+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:05.779352+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:11.006565+00:00", "quote", 6.78, 6.87]
["2026-09-29T19:55:11.006573+00:00", "quote", 6.78, 6.86]
["2026-09-29T19:55:11.006656+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:11.006847+00:00", "quote", 6.78, 6.86]
["2026-09-29T19:55:11.006858+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:11.610376+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:11.610440+00:00", "quote", 6.77, 6.86]
["2026-09-29T19:55:11.610449+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:11.610539+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:15.176184+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:17.874670+00:00", "quote", 6.77, 6.87]
["2026-09-29T19:55:19.237844+00:00", "trade", 6.82, 20.0]
["2026-09-29T19:55:20.624268+00:00", "trade", 6.7723, 50.0]
["2026-09-29T19:55:24.119791+00:00", "trade", 6.82, 20.0]
["2026-09-29T19:55:25.315050+00:00", "trade", 6.82, 30.0]
["2026-09-29T19:55:25.316821+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:55:26.417693+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:55:31.268326+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:55:31.274753+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:55:31.275116+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:55:35.254538+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:55:36.206618+00:00", "trade", 6.8399, 17.0]
["2026-09-29T19:55:48.874544+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:55:54.297704+00:00", "trade", 6.7868, 25.0]
["2026-09-29T19:55:54.329451+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:56:15.829381+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:56:15.915029+00:00", "trade", 6.805, 30.0]
["2026-09-29T19:56:20.634511+00:00", "quote", 6.77, 6.84]
["2026-09-29T19:56:32.993472+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:32.993720+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:32.994054+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:56:32.994872+00:00", "trade", 6.8, 25.0]
["2026-09-29T19:56:33.013755+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:56:33.026198+00:00", "trade", 6.8, 2.0]
["2026-09-29T19:56:33.026214+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026218+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026225+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026233+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026468+00:00", "trade", 6.8, 3.0]
["2026-09-29T19:56:33.026495+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026503+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026509+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026531+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026534+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026686+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026715+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026740+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026752+00:00", "trade", 6.8, 3.0]
["2026-09-29T19:56:33.026759+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026767+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026773+00:00", "trade", 6.8, 3.0]
["2026-09-29T19:56:33.026780+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.026810+00:00", "trade", 6.8, 6.0]
["2026-09-29T19:56:33.026898+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.027207+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:33.041330+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:56:36.729431+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:38.163061+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:38.674543+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:39.302215+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:42.089189+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:42.623818+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:43.592723+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:56:56.354526+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:02.883143+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:02.901675+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:57:04.431984+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:24.711725+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:24.729974+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:57:25.398804+00:00", "trade", 6.8, 70.0]
["2026-09-29T19:57:25.880156+00:00", "trade", 6.8, 63.0]
["2026-09-29T19:57:27.020774+00:00", "trade", 6.82, 41.0]
["2026-09-29T19:57:27.461518+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:56.345871+00:00", "trade", 6.775, 100.0]
["2026-09-29T19:57:56.345951+00:00", "trade", 6.775, 500.0]
["2026-09-29T19:57:56.349039+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:56.349286+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.114489+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.124100+00:00", "trade", 6.78, 33.0]
["2026-09-29T19:57:57.124102+00:00", "trade", 6.78, 16.0]
["2026-09-29T19:57:57.191992+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.192004+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.192012+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.192021+00:00", "quote", 6.77, 6.78]
["2026-09-29T19:57:57.192076+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.192077+00:00", "trade", 6.78, 100.0]
["2026-09-29T19:57:57.192084+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.192113+00:00", "trade", 6.775, 100.0]
["2026-09-29T19:57:57.192116+00:00", "trade", 6.775, 19.0]
["2026-09-29T19:57:57.192118+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:57:57.192752+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.192768+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.198546+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.217399+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.217408+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.217433+00:00", "quote", 6.77, 6.78]
["2026-09-29T19:57:57.217490+00:00", "trade", 6.78, 100.0]
["2026-09-29T19:57:57.217490+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.218132+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.218172+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.242862+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.242869+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.242924+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.242931+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.242950+00:00", "trade", 6.78, 51.0]
["2026-09-29T19:57:57.242950+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.242994+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.243024+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.243051+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.243594+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.243617+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.243705+00:00", "quote", 6.77, 6.82]
["2026-09-29T19:57:57.243731+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:57.343020+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:59.189368+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:57:59.657372+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:03.768096+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:03.948318+00:00", "quote", 6.77, 6.8]
["2026-09-29T19:58:04.407603+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:04.776109+00:00", "trade", 6.785, 19.0]
["2026-09-29T19:58:04.776111+00:00", "trade", 6.785, 1.0]
["2026-09-29T19:58:04.800596+00:00", "quote", 6.77, 6.8]
["2026-09-29T19:58:04.800650+00:00", "trade", 6.785, 19.0]
["2026-09-29T19:58:04.800651+00:00", "trade", 6.785, 1.0]
["2026-09-29T19:58:04.850667+00:00", "trade", 6.785, 27.0]
["2026-09-29T19:58:04.913043+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:04.913073+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:04.913099+00:00", "trade", 6.78, 3.0]
["2026-09-29T19:58:04.929058+00:00", "trade", 6.78, 2.0]
["2026-09-29T19:58:05.116067+00:00", "trade", 6.785, 79.0]
["2026-09-29T19:58:07.070231+00:00", "quote", 6.77, 6.8]
["2026-09-29T19:58:07.076637+00:00", "trade", 6.78, 100.0]
["2026-09-29T19:58:07.076637+00:00", "quote", 6.77, 6.8]
["2026-09-29T19:58:07.076638+00:00", "trade", 6.77, 67.0]
["2026-09-29T19:58:07.076642+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:58:07.076642+00:00", "trade", 6.77, 58.0]
["2026-09-29T19:58:07.076644+00:00", "trade", 6.77, 20.0]
["2026-09-29T19:58:07.076644+00:00", "quote", 6.77, 6.8]
["2026-09-29T19:58:07.076645+00:00", "trade", 6.77, 20.0]
["2026-09-29T19:58:07.076650+00:00", "trade", 6.77, 40.0]
["2026-09-29T19:58:07.076650+00:00", "trade", 6.77, 20.0]
["2026-09-29T19:58:07.076651+00:00", "trade", 6.77, 41.0]
["2026-09-29T19:58:07.076653+00:00", "trade", 6.77, 34.0]
["2026-09-29T19:58:07.076657+00:00", "quote", 6.77, 6.8]
["2026-09-29T19:58:07.076684+00:00", "quote", 6.76, 6.8]
["2026-09-29T19:58:07.076744+00:00", "trade", 6.77, 34.0]
["2026-09-29T19:58:07.076767+00:00", "quote", 6.76, 6.79]
["2026-09-29T19:58:07.076782+00:00", "quote", 6.76, 6.79]
["2026-09-29T19:58:07.076801+00:00", "quote", 6.76, 6.79]
["2026-09-29T19:58:07.077040+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:58:07.077262+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:07.077278+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:07.077525+00:00", "trade", 6.77, 4.0]
["2026-09-29T19:58:07.077717+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:58:07.078223+00:00", "trade", 6.78, 96.0]
["2026-09-29T19:58:07.078491+00:00", "trade", 6.77, 100.0]
["2026-09-29T19:58:07.081804+00:00", "quote", 6.76, 6.79]
["2026-09-29T19:58:07.081811+00:00", "quote", 6.76, 6.79]
["2026-09-29T19:58:07.081825+00:00", "quote", 6.76, 6.79]
["2026-09-29T19:58:07.101111+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:58:07.101153+00:00", "trade", 6.77, 3.0]
["2026-09-29T19:58:07.109240+00:00", "trade", 6.77, 2.0]
["2026-09-29T19:58:07.176893+00:00", "quote", 6.76, 6.79]
["2026-09-29T19:58:07.177289+00:00", "quote", 6.76, 6.8]
["2026-09-29T19:58:07.178146+00:00", "trade", 6.775, 17.0]
["2026-09-29T19:58:07.178336+00:00", "trade", 6.775, 1.0]
["2026-09-29T19:58:07.179639+00:00", "trade", 6.78, 16.0]
["2026-09-29T19:58:07.180028+00:00", "trade", 6.78, 12.0]
["2026-09-29T19:58:07.189435+00:00", "trade", 6.78, 17.0]
["2026-09-29T19:58:07.189859+00:00", "trade", 6.78, 19.0]
["2026-09-29T19:58:07.190268+00:00", "trade", 6.78, 17.0]
["2026-09-29T19:58:07.190740+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:07.209229+00:00", "trade", 6.78, 2.0]
["2026-09-29T19:58:07.209263+00:00", "trade", 6.775, 3.0]
["2026-09-29T19:58:10.864094+00:00", "trade", 6.78, 17.0]
["2026-09-29T19:58:10.864096+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:10.864097+00:00", "trade", 6.78, 2.0]
["2026-09-29T19:58:10.864098+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:58:10.864101+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:58:10.864103+00:00", "trade", 6.8, 70.0]
["2026-09-29T19:58:10.864104+00:00", "quote", 6.76, 6.8]
["2026-09-29T19:58:10.864105+00:00", "trade", 6.8, 10.0]
["2026-09-29T19:58:10.864127+00:00", "quote", 6.77, 6.8]
["2026-09-29T19:58:10.864500+00:00", "quote", 6.77, 6.81]
["2026-09-29T19:58:10.864854+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:58:10.864871+00:00", "quote", 6.8, 6.83]
["2026-09-29T19:58:10.865331+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:10.865332+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:58:10.869134+00:00", "quote", 6.76, 6.83]
["2026-09-29T19:58:10.871393+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:10.871462+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:10.902650+00:00", "trade", 6.78, 3.0]
["2026-09-29T19:58:10.903383+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:10.903397+00:00", "trade", 6.78, 1.0]
["2026-09-29T19:58:10.905059+00:00", "trade", 6.78, 2.0]
["2026-09-29T19:58:11.331382+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:14.459261+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:14.459376+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:15.767242+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:15.785456+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:58:20.017604+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:20.063702+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:20.274687+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:20.293439+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:58:25.278419+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:25.974524+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:28.053133+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:28.073250+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:58:30.043187+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:32.899601+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:32.918304+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:58:41.098728+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:41.635241+00:00", "quote", 6.77, 6.83]
["2026-09-29T19:58:41.639843+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:58:41.639864+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:58:41.642940+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:58:41.642954+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:58:41.690929+00:00", "quote", 6.78, 6.79]
["2026-09-29T19:58:41.696471+00:00", "quote", 6.78, 6.79]
["2026-09-29T19:58:41.696714+00:00", "quote", 6.78, 6.79]
["2026-09-29T19:58:42.424311+00:00", "trade", 6.785, 15.0]
["2026-09-29T19:58:42.424313+00:00", "trade", 6.785, 1.0]
["2026-09-29T19:58:42.424314+00:00", "trade", 6.785, 5.0]
["2026-09-29T19:58:45.118667+00:00", "trade", 6.785, 100.0]
["2026-09-29T19:58:45.411112+00:00", "trade", 6.785, 100.0]
["2026-09-29T19:58:45.412220+00:00", "trade", 6.785, 100.0]
["2026-09-29T19:58:45.412338+00:00", "trade", 6.785, 13.0]
["2026-09-29T19:58:45.418266+00:00", "trade", 6.785, 8.0]
["2026-09-29T19:58:45.419262+00:00", "trade", 6.785, 100.0]
["2026-09-29T19:58:45.419393+00:00", "trade", 6.785, 98.0]
["2026-09-29T19:58:46.118404+00:00", "trade", 6.785, 79.0]
["2026-09-29T19:58:47.879960+00:00", "quote", 6.78, 6.79]
["2026-09-29T19:58:47.880728+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:58:47.880729+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:58:47.880754+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:58:48.457423+00:00", "trade", 6.8, 90.0]
["2026-09-29T19:58:48.457423+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:58:48.457424+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:58:48.457430+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:58:48.457443+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457451+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457458+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457465+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457474+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457475+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457485+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457515+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457522+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:58:48.457524+00:00", "trade", 6.805, 17.0]
["2026-09-29T19:58:48.457526+00:00", "trade", 6.805, 1.0]
["2026-09-29T19:58:48.459024+00:00", "trade", 6.81, 12.0]
["2026-09-29T19:58:48.459061+00:00", "quote", 6.8, 6.83]
["2026-09-29T19:58:49.912647+00:00", "quote", 6.8, 6.83]
["2026-09-29T19:58:49.913268+00:00", "quote", 6.8, 6.83]
["2026-09-29T19:58:54.434987+00:00", "trade", 6.815, 1.0]
["2026-09-29T19:58:54.434988+00:00", "trade", 6.815, 16.0]
["2026-09-29T19:58:54.435695+00:00", "trade", 6.815, 11.0]
["2026-09-29T19:58:57.253061+00:00", "trade", 6.815, 40.0]
["2026-09-29T19:58:58.431584+00:00", "trade", 6.8, 96.0]
["2026-09-29T19:58:58.431586+00:00", "trade", 6.8, 17.0]
["2026-09-29T19:58:58.431588+00:00", "trade", 6.8, 20.0]
["2026-09-29T19:58:58.431613+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:58:58.431948+00:00", "trade", 6.8, 82.0]
["2026-09-29T19:58:58.431949+00:00", "trade", 6.8, 163.0]
["2026-09-29T19:58:58.431950+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.432020+00:00", "quote", 6.8, 6.81]
["2026-09-29T19:58:58.432151+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.434399+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.434636+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.434769+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.435010+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.440419+00:00", "trade", 6.795, 3.0]
["2026-09-29T19:58:58.440420+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.440478+00:00", "trade", 6.8, 33.0]
["2026-09-29T19:58:58.440478+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.440830+00:00", "trade", 6.8, 4.0]
["2026-09-29T19:58:58.440984+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.441442+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.443212+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.476689+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.506175+00:00", "trade", 6.795, 1.0]
["2026-09-29T19:58:58.506176+00:00", "trade", 6.795, 15.0]
["2026-09-29T19:58:58.524792+00:00", "trade", 6.795, 14.0]
["2026-09-29T19:58:58.526013+00:00", "trade", 6.795, 15.0]
["2026-09-29T19:58:58.526054+00:00", "trade", 6.795, 15.0]
["2026-09-29T19:58:58.532054+00:00", "trade", 6.795, 16.0]
["2026-09-29T19:58:58.682192+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:58.682200+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:58:58.682256+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:58:58.682536+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:59.118252+00:00", "trade", 6.795, 8.0]
["2026-09-29T19:58:59.118306+00:00", "trade", 6.795, 8.0]
["2026-09-29T19:58:59.142064+00:00", "quote", 6.78, 6.81]
["2026-09-29T19:58:59.264590+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:58:59.264725+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:58:59.264732+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:58:59.264867+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:58:59.264893+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:58:59.302664+00:00", "trade", 6.8, 7.0]
["2026-09-29T19:58:59.302665+00:00", "trade", 6.81, 13.0]
["2026-09-29T19:59:00.165951+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.165953+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.165958+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.166229+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.166236+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.166254+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.166427+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.166519+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.166978+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.275749+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:00.956888+00:00", "trade", 6.81, 100.0]
["2026-09-29T19:59:00.957202+00:00", "trade", 6.8, 5.0]
["2026-09-29T19:59:00.957203+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:00.957205+00:00", "trade", 6.81, 94.0]
["2026-09-29T19:59:00.957663+00:00", "trade", 6.82, 100.0]
["2026-09-29T19:59:00.957725+00:00", "trade", 6.82, 79.0]
["2026-09-29T19:59:00.957725+00:00", "trade", 6.82, 121.0]
["2026-09-29T19:59:00.957725+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:00.958030+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:01.654530+00:00", "trade", 6.81, 47.0]
["2026-09-29T19:59:01.654532+00:00", "trade", 6.82, 18.0]
["2026-09-29T19:59:01.654535+00:00", "trade", 6.82, 160.0]
["2026-09-29T19:59:01.654540+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:01.654553+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:01.655092+00:00", "trade", 6.82, 37.0]
["2026-09-29T19:59:01.655093+00:00", "trade", 6.82, 79.0]
["2026-09-29T19:59:01.655094+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:01.655330+00:00", "quote", 6.8, 6.83]
["2026-09-29T19:59:01.655783+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:01.655795+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:01.655961+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:01.655992+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:01.659557+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:01.660143+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:01.662824+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:59:01.799055+00:00", "trade", 6.8, 45.0]
["2026-09-29T19:59:01.874651+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:59:01.875810+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:59:02.193995+00:00", "trade", 6.8, 24.0]
["2026-09-29T19:59:03.431053+00:00", "quote", 6.8, 6.82]
["2026-09-29T19:59:03.431076+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:03.431110+00:00", "trade", 6.81, 100.0]
["2026-09-29T19:59:03.431592+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:03.431869+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:03.432001+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:03.432069+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:03.433352+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:03.435007+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:03.435033+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:07.229967+00:00", "trade", 6.8, 75.0]
["2026-09-29T19:59:10.010735+00:00", "quote", 6.78, 6.82]
["2026-09-29T19:59:10.011451+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:12.212148+00:00", "trade", 6.82, 1.0]
["2026-09-29T19:59:12.578285+00:00", "trade", 6.83, 1.0]
["2026-09-29T19:59:20.699639+00:00", "trade", 6.805, 2.0]
["2026-09-29T19:59:28.318118+00:00", "trade", 6.805, 30.0]
["2026-09-29T19:59:30.210344+00:00", "trade", 6.8018, 25.0]
["2026-09-29T19:59:30.689476+00:00", "trade", 6.82, 1.0]
["2026-09-29T19:59:30.890690+00:00", "trade", 6.805, 74.0]
["2026-09-29T19:59:31.120620+00:00", "trade", 6.805, 25.0]
["2026-09-29T19:59:31.893217+00:00", "trade", 6.805, 85.0]
["2026-09-29T19:59:35.734555+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:35.744344+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:59:36.902859+00:00", "trade", 6.82, 100.0]
["2026-09-29T19:59:36.902861+00:00", "trade", 6.83, 141.0]
["2026-09-29T19:59:36.902862+00:00", "trade", 6.83, 59.0]
["2026-09-29T19:59:36.902875+00:00", "trade", 6.82, 200.0]
["2026-09-29T19:59:36.902877+00:00", "trade", 6.83, 300.0]
["2026-09-29T19:59:36.902877+00:00", "quote", 6.78, 6.83]
["2026-09-29T19:59:36.902878+00:00", "trade", 6.83, 1.0]
["2026-09-29T19:59:36.902893+00:00", "quote", 6.82, 6.83]
["2026-09-29T19:59:36.902900+00:00", "quote", 6.82, 6.83]
["2026-09-29T19:59:36.902913+00:00", "trade", 6.83, 51.0]
["2026-09-29T19:59:36.902914+00:00", "trade", 6.83, 110.0]
["2026-09-29T19:59:36.903188+00:00", "trade", 6.82, 4.0]
["2026-09-29T19:59:36.903189+00:00", "trade", 6.82, 2.0]
["2026-09-29T19:59:36.903233+00:00", "trade", 6.83, 4.0]
["2026-09-29T19:59:36.903241+00:00", "trade", 6.83, 3.0]
["2026-09-29T19:59:36.903245+00:00", "trade", 6.83, 2.0]
["2026-09-29T19:59:36.903445+00:00", "quote", 6.82, 6.84]
["2026-09-29T19:59:36.903559+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:59:36.903559+00:00", "quote", 6.82, 6.84]
["2026-09-29T19:59:36.903657+00:00", "quote", 6.82, 6.87]
["2026-09-29T19:59:36.903715+00:00", "quote", 6.82, 6.87]
["2026-09-29T19:59:36.903776+00:00", "trade", 6.82, 3.0]
["2026-09-29T19:59:36.903821+00:00", "quote", 6.83, 6.87]
["2026-09-29T19:59:36.904165+00:00", "quote", 6.83, 6.89]
["2026-09-29T19:59:36.907068+00:00", "quote", 6.83, 6.89]
["2026-09-29T19:59:36.907401+00:00", "quote", 6.83, 6.9]
["2026-09-29T19:59:36.907758+00:00", "quote", 6.83, 6.9]
["2026-09-29T19:59:36.907776+00:00", "quote", 6.83, 6.9]
["2026-09-29T19:59:36.937025+00:00", "quote", 6.83, 6.89]
["2026-09-29T19:59:36.956829+00:00", "trade", 6.835, 12.0]
["2026-09-29T19:59:37.615602+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:37.620650+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:38.348515+00:00", "trade", 6.83, 400.0]
["2026-09-29T19:59:38.348593+00:00", "trade", 6.83, 200.0]
["2026-09-29T19:59:38.348637+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:38.348638+00:00", "trade", 6.83, 111.0]
["2026-09-29T19:59:38.348642+00:00", "trade", 6.83, 111.0]
["2026-09-29T19:59:38.348642+00:00", "trade", 6.83, 111.0]
["2026-09-29T19:59:38.348729+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:38.348747+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:38.348955+00:00", "trade", 6.83, 135.0]
["2026-09-29T19:59:38.348957+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:38.348958+00:00", "trade", 6.83, 60.0]
["2026-09-29T19:59:38.348966+00:00", "trade", 6.83, 49.0]
["2026-09-29T19:59:38.349091+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:59:38.349229+00:00", "trade", 6.83, 74.0]
["2026-09-29T19:59:38.349288+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:38.349370+00:00", "quote", 6.82, 6.88]
["2026-09-29T19:59:38.349371+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:59:38.349591+00:00", "quote", 6.82, 6.88]
["2026-09-29T19:59:38.349592+00:00", "trade", 6.83, 57.0]
["2026-09-29T19:59:38.349610+00:00", "quote", 6.82, 6.85]
["2026-09-29T19:59:38.349617+00:00", "quote", 6.82, 6.84]
["2026-09-29T19:59:38.349663+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:59:38.349790+00:00", "trade", 6.83, 90.0]
["2026-09-29T19:59:38.349847+00:00", "trade", 6.83, 1.0]
["2026-09-29T19:59:38.350166+00:00", "quote", 6.82, 6.84]
["2026-09-29T19:59:38.350182+00:00", "quote", 6.75, 6.84]
["2026-09-29T19:59:38.350255+00:00", "quote", 6.75, 6.84]
["2026-09-29T19:59:38.350369+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:38.350385+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:38.350392+00:00", "quote", 6.75, 6.84]
["2026-09-29T19:59:38.350446+00:00", "quote", 6.75, 6.84]
["2026-09-29T19:59:38.350861+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:38.350865+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:38.350884+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:38.350902+00:00", "quote", 6.75, 6.84]
["2026-09-29T19:59:38.350904+00:00", "quote", 6.75, 6.84]
["2026-09-29T19:59:38.350911+00:00", "quote", 6.73, 6.84]
["2026-09-29T19:59:38.350962+00:00", "quote", 6.73, 6.84]
["2026-09-29T19:59:38.351729+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:38.351750+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:38.352172+00:00", "quote", 6.73, 6.84]
["2026-09-29T19:59:38.352446+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:38.352541+00:00", "quote", 6.78, 6.84]
["2026-09-29T19:59:38.352881+00:00", "quote", 6.73, 6.84]
["2026-09-29T19:59:38.368480+00:00", "quote", 6.73, 6.84]
["2026-09-29T19:59:38.369316+00:00", "trade", 6.785, 100.0]
["2026-09-29T19:59:38.369341+00:00", "trade", 6.785, 100.0]
["2026-09-29T19:59:38.407367+00:00", "trade", 6.785, 53.0]
["2026-09-29T19:59:38.409251+00:00", "trade", 6.845, 1.0]
["2026-09-29T19:59:38.599911+00:00", "quote", 6.73, 6.84]
["2026-09-29T19:59:38.599919+00:00", "quote", 6.73, 6.84]
["2026-09-29T19:59:38.600246+00:00", "quote", 6.73, 6.85]
["2026-09-29T19:59:38.602184+00:00", "quote", 6.73, 6.85]
["2026-09-29T19:59:38.602195+00:00", "quote", 6.73, 6.85]
["2026-09-29T19:59:38.602205+00:00", "quote", 6.73, 6.85]
["2026-09-29T19:59:38.602552+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.602613+00:00", "quote", 6.73, 6.87]
["2026-09-29T19:59:38.602631+00:00", "quote", 6.73, 6.87]
["2026-09-29T19:59:38.602640+00:00", "quote", 6.73, 6.87]
["2026-09-29T19:59:38.602647+00:00", "quote", 6.73, 6.86]
["2026-09-29T19:59:38.602750+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.603632+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.603653+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.603979+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.604168+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.604192+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.604500+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.604745+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.604771+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.605066+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.605076+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.605307+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.605336+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.605628+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.605640+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.605867+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.605899+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.606187+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.606195+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.606422+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.606457+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.606751+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.606764+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.607001+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.607026+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.607322+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.607331+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.607560+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.607595+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.607882+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.607889+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.608121+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.608149+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.608446+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.608710+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:38.703684+00:00", "quote", 6.73, 6.88]
["2026-09-29T19:59:41.042577+00:00", "quote", 6.8, 6.88]
["2026-09-29T19:59:43.901550+00:00", "quote", 6.8, 6.88]
["2026-09-29T19:59:43.902129+00:00", "quote", 6.8, 6.88]
["2026-09-29T19:59:43.919855+00:00", "trade", 6.82, 15.0]
["2026-09-29T19:59:45.126407+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:45.128806+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:45.129097+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:45.129104+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:45.129370+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:48.901801+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:48.910632+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:48.910645+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:48.910671+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:48.910788+00:00", "quote", 6.79, 6.88]
["2026-09-29T19:59:48.911344+00:00", "trade", 6.835, 100.0]
["2026-09-29T19:59:48.911368+00:00", "quote", 6.79, 6.88]
["2026-09-29T19:59:48.911377+00:00", "quote", 6.79, 6.88]
["2026-09-29T19:59:48.911516+00:00", "trade", 6.85, 74.0]
["2026-09-29T19:59:48.911536+00:00", "quote", 6.79, 6.86]
["2026-09-29T19:59:48.911907+00:00", "quote", 6.79, 6.86]
["2026-09-29T19:59:48.911915+00:00", "quote", 6.79, 6.86]
["2026-09-29T19:59:48.911922+00:00", "quote", 6.8, 6.86]
["2026-09-29T19:59:48.915620+00:00", "quote", 6.8, 6.86]
["2026-09-29T19:59:48.915638+00:00", "quote", 6.8, 6.86]
["2026-09-29T19:59:48.929275+00:00", "quote", 6.8, 6.86]
["2026-09-29T19:59:48.929302+00:00", "quote", 6.8, 6.86]
["2026-09-29T19:59:49.053807+00:00", "quote", 6.8, 6.86]
["2026-09-29T19:59:49.161866+00:00", "quote", 6.8, 6.86]
["2026-09-29T19:59:49.161897+00:00", "quote", 6.8, 6.86]
["2026-09-29T19:59:49.162136+00:00", "quote", 6.8, 6.88]
["2026-09-29T19:59:49.162625+00:00", "quote", 6.8, 6.88]
["2026-09-29T19:59:49.163996+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:59:49.310330+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:49.314139+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:50.091815+00:00", "quote", 6.83, 6.88]
["2026-09-29T19:59:50.156786+00:00", "trade", 6.855, 50.0]
["2026-09-29T19:59:50.157645+00:00", "trade", 6.83, 64.0]
["2026-09-29T19:59:50.157646+00:00", "trade", 6.83, 36.0]
["2026-09-29T19:59:50.396880+00:00", "trade", 6.855, 17.0]
["2026-09-29T19:59:51.123943+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:51.124234+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:51.124241+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:51.229931+00:00", "trade", 6.85, 44.0]
["2026-09-29T19:59:51.229931+00:00", "quote", 6.85, 6.88]
["2026-09-29T19:59:51.229937+00:00", "trade", 6.85, 93.0]
["2026-09-29T19:59:51.229954+00:00", "trade", 6.85, 286.0]
["2026-09-29T19:59:51.229955+00:00", "quote", 6.76, 6.88]
["2026-09-29T19:59:51.229972+00:00", "quote", 6.76, 6.87]
["2026-09-29T19:59:51.229983+00:00", "quote", 6.76, 6.86]
["2026-09-29T19:59:51.229991+00:00", "quote", 6.76, 6.86]
["2026-09-29T19:59:51.229997+00:00", "quote", 6.73, 6.86]
["2026-09-29T19:59:51.230484+00:00", "quote", 6.73, 6.86]
["2026-09-29T19:59:51.232500+00:00", "quote", 6.73, 6.86]
["2026-09-29T19:59:51.232512+00:00", "quote", 6.73, 6.86]
["2026-09-29T19:59:51.232531+00:00", "quote", 6.73, 6.86]
["2026-09-29T19:59:51.233444+00:00", "quote", 6.73, 6.86]
["2026-09-29T19:59:51.233495+00:00", "quote", 6.79, 6.86]
["2026-09-29T19:59:51.234405+00:00", "trade", 6.81, 57.0]
["2026-09-29T19:59:51.234406+00:00", "trade", 6.8, 1.0]
["2026-09-29T19:59:51.234408+00:00", "trade", 6.8, 42.0]
["2026-09-29T19:59:51.234437+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:51.234443+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:51.234451+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:59:51.239446+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:59:51.245529+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:59:51.275655+00:00", "trade", 6.81, 47.0]
["2026-09-29T19:59:51.275688+00:00", "trade", 6.81, 50.0]
["2026-09-29T19:59:51.275767+00:00", "trade", 6.81, 50.0]
["2026-09-29T19:59:51.276287+00:00", "trade", 6.81, 25.0]
["2026-09-29T19:59:51.276312+00:00", "trade", 6.81, 50.0]
["2026-09-29T19:59:51.276350+00:00", "trade", 6.81, 25.0]
["2026-09-29T19:59:51.314519+00:00", "trade", 6.81, 27.0]
["2026-09-29T19:59:51.334449+00:00", "quote", 6.79, 6.86]
["2026-09-29T19:59:51.334603+00:00", "quote", 6.79, 6.83]
["2026-09-29T19:59:51.334842+00:00", "quote", 6.79, 6.84]
["2026-09-29T19:59:51.335152+00:00", "quote", 6.79, 6.86]
["2026-09-29T19:59:51.335166+00:00", "quote", 6.79, 6.86]
["2026-09-29T19:59:51.335884+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:51.480276+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:52.698914+00:00", "trade", 6.82, 48.0]
["2026-09-29T19:59:53.057522+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:53.057546+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:53.057581+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:53.309560+00:00", "trade", 6.82, 100.0]
["2026-09-29T19:59:53.309562+00:00", "trade", 6.82, 100.0]
["2026-09-29T19:59:53.309562+00:00", "quote", 6.82, 6.85]
["2026-09-29T19:59:53.309563+00:00", "trade", 6.82, 1.0]
["2026-09-29T19:59:53.309587+00:00", "quote", 6.82, 6.85]
["2026-09-29T19:59:53.309598+00:00", "quote", 6.82, 6.85]
["2026-09-29T19:59:53.309861+00:00", "quote", 6.82, 6.85]
["2026-09-29T19:59:53.901678+00:00", "quote", 6.82, 6.85]
["2026-09-29T19:59:53.901721+00:00", "quote", 6.82, 6.85]
["2026-09-29T19:59:53.902259+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:53.908199+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:53.908767+00:00", "quote", 6.78, 6.85]
["2026-09-29T19:59:53.909102+00:00", "quote", 6.75, 6.85]
["2026-09-29T19:59:53.909131+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:53.909166+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:59:53.909242+00:00", "quote", 6.75, 6.85]
["2026-09-29T19:59:53.909253+00:00", "quote", 6.75, 6.85]
["2026-09-29T19:59:53.909468+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:59:53.909469+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:59:53.909477+00:00", "trade", 6.8, 100.0]
["2026-09-29T19:59:55.124127+00:00", "quote", 6.79, 6.85]
["2026-09-29T19:59:55.126642+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:55.126668+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:55.126676+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:55.126935+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:56.109712+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:56.234019+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:56.365238+00:00", "trade", 6.83, 100.0]
["2026-09-29T19:59:56.365238+00:00", "quote", 6.83, 6.85]
["2026-09-29T19:59:56.365273+00:00", "trade", 6.83, 1820.0]
["2026-09-29T19:59:56.365273+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:56.365294+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:56.365302+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:56.365308+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:56.365452+00:00", "quote", 6.83, 6.84]
["2026-09-29T19:59:56.365541+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:56.365542+00:00", "trade", 6.83, 900.0]
["2026-09-29T19:59:56.370336+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:56.427367+00:00", "trade", 6.825, 100.0]
["2026-09-29T19:59:56.427392+00:00", "trade", 6.825, 24.0]
["2026-09-29T19:59:56.431671+00:00", "trade", 6.81, 62.0]
["2026-09-29T19:59:56.431672+00:00", "trade", 6.81, 38.0]
["2026-09-29T19:59:56.465356+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:56.615321+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:56.615750+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:57.177337+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:58.514370+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:58.546917+00:00", "quote", 6.81, 6.84]
["2026-09-29T19:59:58.547413+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:59.515087+00:00", "quote", 6.81, 6.85]
["2026-09-29T19:59:59.901061+00:00", "quote", 6.76, 6.85]
["2026-09-29T19:59:59.901152+00:00", "quote", 6.76, 6.85]
["2026-09-29T19:59:59.901206+00:00", "quote", 6.76, 6.85]
["2026-09-29T19:59:59.901219+00:00", "quote", 6.73, 6.85]
["2026-09-29T19:59:59.901422+00:00", "quote", 6.76, 6.85]
["2026-09-29T19:59:59.902036+00:00", "trade", 6.79, 100.0]
["2026-09-29T19:59:59.910529+00:00", "quote", 6.76, 6.85]
["2026-09-29T19:59:59.911060+00:00", "quote", 6.76, 6.82]
["2026-09-29T19:59:59.928710+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:59:59.929136+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:59:59.930981+00:00", "trade", 6.77, 1.0]
["2026-09-29T19:59:59.931056+00:00", "quote", 6.76, 6.85]
["2026-09-29T19:59:59.984667+00:00", "trade", 6.805, 100.0]