["2026-09-28T13:30:00.167584+00:00", "trade", 6.04, 15.0]
["2026-09-28T13:30:00.167584+00:00", "trade", 6.04, 15.0]
["2026-09-28T13:30:00.494358+00:00", "trade", 6.13, 4858.0]
["2026-09-28T13:30:00.494367+00:00", "trade", 6.13, 4858.0]
["2026-09-28T13:30:00.494375+00:00", "quote", 6.0, 6.14]
["2026-09-28T13:30:00.494393+00:00", "quote", 6.0, 6.14]
["2026-09-28T13:30:00.494407+00:00", "trade", 6.1, 50.0]
["2026-09-28T13:30:00.494407+00:00", "quote", 6.0, 6.14]
["2026-09-28T13:30:00.494415+00:00", "quote", 6.0, 6.1]
["2026-09-28T13:30:00.494436+00:00", "trade", 6.1, 1379.0]
["2026-09-28T13:30:00.494437+00:00", "quote", 6.0, 6.14]
["2026-09-28T13:30:00.494458+00:00", "quote", 6.01, 6.14]
["2026-09-28T13:30:00.494466+00:00", "quote", 6.02, 6.14]
["2026-09-28T13:30:00.494476+00:00", "quote", 6.05, 6.14]
["2026-09-28T13:30:00.495012+00:00", "trade", 6.1, 5.0]
["2026-09-28T13:30:00.496215+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:30:00.496216+00:00", "quote", 6.05, 6.23]
["2026-09-28T13:30:00.496217+00:00", "trade", 6.14, 192.0]
["2026-09-28T13:30:00.496257+00:00", "quote", 6.06, 6.23]
["2026-09-28T13:30:00.496559+00:00", "quote", 6.06, 6.32]
["2026-09-28T13:30:00.497047+00:00", "trade", 6.14, 8.0]
["2026-09-28T13:30:00.501262+00:00", "quote", 6.05, 6.32]
["2026-09-28T13:30:00.501645+00:00", "quote", 6.05, 6.39]
["2026-09-28T13:30:00.503211+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:30:00.509096+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:00.594492+00:00", "quote", 6.02, 6.39]
["2026-09-28T13:30:00.594523+00:00", "quote", 6.0, 6.39]
["2026-09-28T13:30:00.613655+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:00.613732+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:00.625608+00:00", "trade", 6.1301, 1.0]
["2026-09-28T13:30:00.774982+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:00.956740+00:00", "trade", 6.39, 1.0]
["2026-09-28T13:30:00.956819+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:01.075010+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:01.092889+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:01.100289+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:30:01.101588+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:01.156176+00:00", "trade", 6.13, 6.0]
["2026-09-28T13:30:01.223253+00:00", "trade", 6.1307, 1.0]
["2026-09-28T13:30:01.334694+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:30:01.336454+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:01.339350+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:02.465029+00:00", "trade", 6.1301, 1.0]
["2026-09-28T13:30:02.775434+00:00", "trade", 6.205, 1.0]
["2026-09-28T13:30:02.776170+00:00", "trade", 6.41, 1.0]
["2026-09-28T13:30:02.783917+00:00", "trade", 6.205, 4.0]
["2026-09-28T13:30:02.784237+00:00", "trade", 6.205, 4.0]
["2026-09-28T13:30:02.784511+00:00", "trade", 6.205, 2.0]
["2026-09-28T13:30:02.819677+00:00", "trade", 6.205, 8.0]
["2026-09-28T13:30:02.884778+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:30:03.486856+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:03.593056+00:00", "trade", 6.41, 78.0]
["2026-09-28T13:30:03.610428+00:00", "trade", 6.41, 2.0]
["2026-09-28T13:30:03.729189+00:00", "quote", 6.01, 6.41]
["2026-09-28T13:30:04.523780+00:00", "trade", 6.13, 85.0]
["2026-09-28T13:30:04.568549+00:00", "trade", 6.39, 10.0]
["2026-09-28T13:30:04.610608+00:00", "trade", 6.1308, 36.0]
["2026-09-28T13:30:04.611406+00:00", "trade", 6.1308, 1.0]
["2026-09-28T13:30:04.619757+00:00", "trade", 6.1307, 32.0]
["2026-09-28T13:30:06.072854+00:00", "trade", 6.41, 1.0]
["2026-09-28T13:30:07.504629+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:30:08.797090+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:30:08.864867+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:08.864913+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:08.864927+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:08.864962+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:08.865067+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:08.865101+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:08.865174+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:08.865300+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:09.019765+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:30:09.089186+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:30:09.231824+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:09.360724+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:09.360831+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:09.360995+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:09.368530+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:09.414178+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:10.138883+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:30:12.648214+00:00", "trade", 6.41, 1.0]
["2026-09-28T13:30:15.791209+00:00", "trade", 6.06, 4.0]
["2026-09-28T13:30:21.939248+00:00", "trade", 6.01, 5000.0]
["2026-09-28T13:30:23.395491+00:00", "trade", 6.06, 100.0]
["2026-09-28T13:30:23.395491+00:00", "quote", 6.01, 6.41]
["2026-09-28T13:30:23.395493+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:30:23.395518+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:30:23.395524+00:00", "trade", 6.0, 260.0]
["2026-09-28T13:30:23.395591+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:30:23.395602+00:00", "trade", 6.01, 200.0]
["2026-09-28T13:30:23.395602+00:00", "quote", 6.01, 6.41]
["2026-09-28T13:30:23.395634+00:00", "trade", 6.0, 12.0]
["2026-09-28T13:30:23.395654+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:30:23.395655+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:23.395836+00:00", "trade", 6.0, 188.0]
["2026-09-28T13:30:23.395836+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:23.395860+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:23.395861+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:30:23.396137+00:00", "trade", 6.0, 140.0]
["2026-09-28T13:30:23.396137+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:23.396152+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:30:23.396526+00:00", "trade", 6.0, 25.0]
["2026-09-28T13:30:23.396537+00:00", "trade", 6.0, 80.0]
["2026-09-28T13:30:23.396537+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:23.396558+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:23.396559+00:00", "trade", 6.0, 931.0]
["2026-09-28T13:30:23.396605+00:00", "quote", 6.0, 6.23]
["2026-09-28T13:30:23.396626+00:00", "quote", 6.0, 6.23]
["2026-09-28T13:30:23.396627+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:30:23.396683+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:23.396740+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:30:23.396775+00:00", "trade", 6.0, 40.0]
["2026-09-28T13:30:23.396932+00:00", "quote", 6.0, 6.35]
["2026-09-28T13:30:23.396968+00:00", "quote", 6.0, 6.35]
["2026-09-28T13:30:23.396969+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:30:23.398116+00:00", "trade", 6.0, 455.0]
["2026-09-28T13:30:23.398116+00:00", "quote", 6.0, 6.35]
["2026-09-28T13:30:23.398136+00:00", "trade", 6.0, 455.0]
["2026-09-28T13:30:23.398136+00:00", "quote", 6.0, 6.35]
["2026-09-28T13:30:23.398440+00:00", "quote", 6.0, 6.41]
["2026-09-28T13:30:23.659141+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:30:23.749064+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:30:24.370198+00:00", "trade", 6.0, 5976.0]
["2026-09-28T13:30:24.370198+00:00", "quote", 5.96, 6.41]
["2026-09-28T13:30:24.370199+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:30:24.370201+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:30:24.370202+00:00", "trade", 6.0, 4.0]
["2026-09-28T13:30:24.370236+00:00", "quote", 5.96, 6.07]
["2026-09-28T13:30:24.370494+00:00", "quote", 5.94, 6.07]
["2026-09-28T13:30:24.370520+00:00", "quote", 5.91, 6.07]
["2026-09-28T13:30:24.392388+00:00", "quote", 5.91, 6.32]
["2026-09-28T13:30:24.392719+00:00", "quote", 5.83, 6.32]
["2026-09-28T13:30:24.400552+00:00", "quote", 5.83, 6.34]
["2026-09-28T13:30:24.400881+00:00", "quote", 5.75, 6.34]
["2026-09-28T13:30:24.982659+00:00", "quote", 5.75, 6.37]
["2026-09-28T13:30:24.982989+00:00", "quote", 5.71, 6.37]
["2026-09-28T13:30:25.152777+00:00", "quote", 5.7, 6.39]
["2026-09-28T13:30:26.050542+00:00", "quote", 5.72, 6.39]
["2026-09-28T13:30:48.669353+00:00", "trade", 6.0499, 2.0]
["2026-09-28T13:30:48.669360+00:00", "trade", 6.05, 2.0]
["2026-09-28T13:30:50.316713+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:30:50.331570+00:00", "trade", 5.75, 99.0]
["2026-09-28T13:30:55.417552+00:00", "trade", 6.2236, 3.0]
["2026-09-28T13:30:55.436230+00:00", "trade", 6.2236, 1.0]
["2026-09-28T13:31:01.720865+00:00", "trade", 5.9121, 25.0]
["2026-09-28T13:31:02.116032+00:00", "trade", 6.05, 2.0]
["2026-09-28T13:31:02.149406+00:00", "trade", 5.92, 3.0]
["2026-09-28T13:31:03.098488+00:00", "trade", 6.3888, 1.0]
["2026-09-28T13:31:03.099474+00:00", "trade", 5.92, 15.0]
["2026-09-28T13:31:04.204243+00:00", "trade", 6.2236, 1.0]
["2026-09-28T13:31:04.633108+00:00", "trade", 6.2236, 1.0]
["2026-09-28T13:31:09.957930+00:00", "trade", 5.9377, 50.0]
["2026-09-28T13:31:16.416223+00:00", "trade", 6.3888, 1.0]
["2026-09-28T13:31:17.028138+00:00", "trade", 5.9, 3.0]
["2026-09-28T13:31:23.385824+00:00", "trade", 6.2236, 1.0]
["2026-09-28T13:31:23.580322+00:00", "trade", 6.2236, 1.0]
["2026-09-28T13:31:26.641180+00:00", "trade", 6.3888, 1.0]
["2026-09-28T13:31:26.646177+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646200+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646223+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646246+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646269+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646291+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646315+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646337+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646360+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646383+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646389+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646406+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646412+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646414+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646431+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646435+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646436+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646453+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646458+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646460+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646469+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646477+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646482+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646485+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646490+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646495+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646503+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646504+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646509+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646513+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646517+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646526+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646528+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646536+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646541+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646550+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646552+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646560+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646563+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646564+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646572+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646575+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646581+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646583+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646591+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646595+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646602+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646603+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646607+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646618+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:31:26.646619+00:00", "trade", 5.94, 2.0]
["2026-09-28T13:31:26.646640+00:00", "quote", 5.81, 6.39]
["2026-09-28T13:31:26.646647+00:00", "quote", 5.86, 6.39]
["2026-09-28T13:31:26.646971+00:00", "quote", 5.86, 6.41]
["2026-09-28T13:31:26.653674+00:00", "quote", 5.81, 6.41]
["2026-09-28T13:31:26.653695+00:00", "quote", 5.73, 6.41]
["2026-09-28T13:31:26.654009+00:00", "quote", 5.72, 6.41]
["2026-09-28T13:31:35.843490+00:00", "trade", 6.4088, 1.0]
["2026-09-28T13:31:36.673296+00:00", "trade", 5.8032, 136.0]
["2026-09-28T13:31:36.673660+00:00", "trade", 5.8032, 1.0]
["2026-09-28T13:31:43.858023+00:00", "trade", 5.76, 23.0]
["2026-09-28T13:31:50.422988+00:00", "trade", 5.9, 11.0]
["2026-09-28T13:32:16.537712+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:32:16.537880+00:00", "trade", 6.05, 10.0]
["2026-09-28T13:32:24.315029+00:00", "trade", 6.065, 285.0]
["2026-09-28T13:32:24.316584+00:00", "trade", 6.05, 8.0]
["2026-09-28T13:32:24.316620+00:00", "trade", 6.0499, 8.0]
["2026-09-28T13:32:25.646502+00:00", "trade", 6.2679, 132.0]
["2026-09-28T13:32:43.106161+00:00", "trade", 6.065, 21.0]
["2026-09-28T13:32:43.106484+00:00", "trade", 6.12, 21.0]
["2026-09-28T13:32:43.598073+00:00", "trade", 6.065, 15.0]
["2026-09-28T13:32:43.598626+00:00", "trade", 6.065, 19.0]
["2026-09-28T13:32:43.599531+00:00", "trade", 6.065, 2.0]
["2026-09-28T13:32:46.146088+00:00", "trade", 5.94, 2.0]
["2026-09-28T13:32:56.399020+00:00", "trade", 6.065, 35.0]
["2026-09-28T13:33:01.855339+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:33:24.230742+00:00", "quote", 5.72, 6.45]
["2026-09-28T13:33:24.234989+00:00", "quote", 5.72, 6.41]
["2026-09-28T13:33:31.623970+00:00", "trade", 6.065, 1.0]
["2026-09-28T13:33:31.624169+00:00", "trade", 6.065, 2.0]
["2026-09-28T13:33:33.255874+00:00", "trade", 6.4, 13.0]
["2026-09-28T13:33:40.720557+00:00", "trade", 6.07, 43.0]
["2026-09-28T13:33:46.589025+00:00", "trade", 6.065, 2.0]
["2026-09-28T13:33:46.798413+00:00", "trade", 6.2311, 5.0]
["2026-09-28T13:34:07.104224+00:00", "trade", 6.065, 100.0]
["2026-09-28T13:34:13.150115+00:00", "trade", 6.07, 5.0]
["2026-09-28T13:34:14.191669+00:00", "trade", 6.235, 13.0]
["2026-09-28T13:34:19.568176+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:34:19.568209+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:34:19.572529+00:00", "trade", 5.72, 302.0]
["2026-09-28T13:34:19.573120+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:34:19.584695+00:00", "trade", 5.73, 298.0]
["2026-09-28T13:34:31.410143+00:00", "trade", 6.3994, 2645.0]
["2026-09-28T13:34:31.918965+00:00", "trade", 6.2387, 4.0]
["2026-09-28T13:34:32.278626+00:00", "trade", 6.4, 1.0]
["2026-09-28T13:34:37.681582+00:00", "trade", 6.065, 2000.0]
["2026-09-28T13:34:37.733125+00:00", "trade", 6.065, 2000.0]
["2026-09-28T13:34:44.830023+00:00", "trade", 6.065, 100.0]
["2026-09-28T13:34:44.830385+00:00", "trade", 6.065, 100.0]
["2026-09-28T13:34:44.830586+00:00", "trade", 6.065, 100.0]
["2026-09-28T13:34:44.830836+00:00", "trade", 6.065, 100.0]
["2026-09-28T13:35:05.588105+00:00", "trade", 6.41, 55.0]
["2026-09-28T13:35:05.588192+00:00", "trade", 6.41, 1.0]
["2026-09-28T13:35:11.901153+00:00", "trade", 6.065, 1.0]
["2026-09-28T13:35:11.901462+00:00", "trade", 6.065, 20.0]
["2026-09-28T13:35:29.846090+00:00", "trade", 5.8, 14.0]
["2026-09-28T13:35:35.882199+00:00", "trade", 6.065, 8.0]
["2026-09-28T13:35:37.729922+00:00", "trade", 6.065, 40.0]
["2026-09-28T13:35:37.730690+00:00", "trade", 6.065, 2.0]
["2026-09-28T13:35:49.451003+00:00", "trade", 5.8, 86.0]
["2026-09-28T13:35:49.451404+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:35:49.466042+00:00", "trade", 5.7205, 98.0]
["2026-09-28T13:35:55.136695+00:00", "quote", 5.73, 6.41]
["2026-09-28T13:35:56.866425+00:00", "trade", 5.8987, 58.0]
["2026-09-28T13:35:57.003641+00:00", "trade", 5.9, 27.0]
["2026-09-28T13:35:57.028155+00:00", "trade", 5.8987, 1.0]
["2026-09-28T13:35:57.530206+00:00", "quote", 5.73, 6.4]
["2026-09-28T13:36:01.081374+00:00", "trade", 6.3, 13.0]
["2026-09-28T13:36:01.337688+00:00", "trade", 6.065, 35.0]
["2026-09-28T13:36:02.960805+00:00", "quote", 5.85, 6.4]
["2026-09-28T13:36:27.906462+00:00", "trade", 6.0308, 3.0]
["2026-09-28T13:37:01.386989+00:00", "quote", 5.81, 6.4]
["2026-09-28T13:37:01.387079+00:00", "quote", 5.8, 6.4]
["2026-09-28T13:37:01.387900+00:00", "quote", 5.79, 6.4]
["2026-09-28T13:37:02.710727+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:37:53.527388+00:00", "trade", 5.95, 200.0]
["2026-09-28T13:37:56.949050+00:00", "trade", 6.0699, 1.0]
["2026-09-28T13:37:59.873106+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:38:12.736343+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:38:20.473040+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:38:20.477735+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:38:22.453421+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:38:26.786053+00:00", "trade", 6.3988, 1.0]
["2026-09-28T13:38:31.037637+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:38:37.369220+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:38:43.590476+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:38:48.764318+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:38:54.699787+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:38:57.620416+00:00", "quote", 6.02, 6.4]
["2026-09-28T13:38:57.620473+00:00", "trade", 6.02, 165.0]
["2026-09-28T13:38:57.620473+00:00", "quote", 5.79, 6.4]
["2026-09-28T13:38:57.620600+00:00", "quote", 5.91, 6.4]
["2026-09-28T13:38:57.620651+00:00", "quote", 5.79, 6.4]
["2026-09-28T13:38:57.620683+00:00", "quote", 5.85, 6.4]
["2026-09-28T13:38:57.624539+00:00", "quote", 5.79, 6.4]
["2026-09-28T13:38:57.624627+00:00", "quote", 5.75, 6.4]
["2026-09-28T13:38:57.625822+00:00", "quote", 5.73, 6.4]
["2026-09-28T13:38:57.633093+00:00", "quote", 5.7, 6.4]
["2026-09-28T13:39:10.995486+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:39:28.854578+00:00", "quote", 5.7, 6.0]
["2026-09-28T13:39:28.854764+00:00", "trade", 5.85, 2.0]
["2026-09-28T13:39:28.854822+00:00", "trade", 5.85, 55.0]
["2026-09-28T13:39:28.854879+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:39:28.854964+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:39:28.855029+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:39:28.855094+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:39:28.855157+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:39:28.855175+00:00", "trade", 5.92, 55.0]
["2026-09-28T13:39:29.700753+00:00", "quote", 5.7, 5.99]
["2026-09-28T13:40:09.371508+00:00", "trade", 5.9676, 100.0]
["2026-09-28T13:40:17.866267+00:00", "trade", 5.9676, 100.0]
["2026-09-28T13:40:36.934087+00:00", "trade", 5.9201, 13.0]
["2026-09-28T13:40:51.344711+00:00", "trade", 5.9201, 13.0]
["2026-09-28T13:40:57.933564+00:00", "trade", 5.845, 300.0]
["2026-09-28T13:41:01.264348+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:41:01.264355+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:41:01.264390+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:41:01.264401+00:00", "trade", 5.97, 95.0]
["2026-09-28T13:41:01.264403+00:00", "trade", 5.99, 5.0]
["2026-09-28T13:41:01.264403+00:00", "quote", 5.7, 6.0]
["2026-09-28T13:41:01.264421+00:00", "trade", 5.99, 95.0]
["2026-09-28T13:41:01.264424+00:00", "quote", 5.8, 6.0]
["2026-09-28T13:41:01.264443+00:00", "quote", 5.89, 6.0]
["2026-09-28T13:41:01.264445+00:00", "trade", 5.99, 84.0]
["2026-09-28T13:41:01.264727+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:41:01.264757+00:00", "trade", 6.0, 138.0]
["2026-09-28T13:41:01.264758+00:00", "trade", 6.0, 21.0]
["2026-09-28T13:41:01.264759+00:00", "trade", 6.0, 2.0]
["2026-09-28T13:41:01.264759+00:00", "quote", 5.89, 6.05]
["2026-09-28T13:41:01.264815+00:00", "quote", 5.96, 6.05]
["2026-09-28T13:41:01.265626+00:00", "quote", 5.96, 6.12]
["2026-09-28T13:41:01.265637+00:00", "quote", 5.96, 6.1]
["2026-09-28T13:41:01.266546+00:00", "quote", 5.96, 6.12]
["2026-09-28T13:41:01.272451+00:00", "quote", 5.96, 6.12]
["2026-09-28T13:41:01.272462+00:00", "quote", 5.96, 6.12]
["2026-09-28T13:41:01.272466+00:00", "quote", 5.96, 6.2]
["2026-09-28T13:41:01.365020+00:00", "quote", 5.91, 6.2]
["2026-09-28T13:41:01.465198+00:00", "quote", 5.85, 6.2]
["2026-09-28T13:41:01.465205+00:00", "quote", 5.84, 6.2]
["2026-09-28T13:41:01.476016+00:00", "quote", 5.8, 6.2]
["2026-09-28T13:41:03.100396+00:00", "quote", 5.8, 6.19]
["2026-09-28T13:41:04.654621+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:41:18.917028+00:00", "quote", 5.8, 5.95]
["2026-09-28T13:41:18.917087+00:00", "trade", 5.95, 165.0]
["2026-09-28T13:41:18.917089+00:00", "quote", 5.8, 6.19]
["2026-09-28T13:41:18.917215+00:00", "quote", 5.8, 6.06]
["2026-09-28T13:41:18.917264+00:00", "quote", 5.8, 6.19]
["2026-09-28T13:41:18.917294+00:00", "quote", 5.8, 6.13]
["2026-09-28T13:41:18.919734+00:00", "quote", 5.8, 6.19]
["2026-09-28T13:41:56.424126+00:00", "trade", 5.995, 5.0]
["2026-09-28T13:42:00.867914+00:00", "trade", 6.1369, 1.0]
["2026-09-28T13:42:39.422276+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:42:57.441410+00:00", "trade", 5.8058, 3563.0]
["2026-09-28T13:42:58.137354+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:43:07.977699+00:00", "trade", 5.8968, 9.0]
["2026-09-28T13:43:08.333456+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:44:18.007138+00:00", "quote", 5.8, 6.0]
["2026-09-28T13:44:18.007529+00:00", "quote", 5.8, 6.0]
["2026-09-28T13:44:18.021619+00:00", "trade", 5.9, 50.0]
["2026-09-28T13:44:18.022392+00:00", "trade", 5.86, 5.0]
["2026-09-28T13:44:19.500885+00:00", "quote", 5.8, 5.99]
["2026-09-28T13:44:21.485255+00:00", "quote", 5.8, 5.99]
["2026-09-28T13:44:32.596916+00:00", "trade", 5.8472, 5.0]
["2026-09-28T13:44:32.950212+00:00", "trade", 5.8472, 1.0]
["2026-09-28T13:44:54.861657+00:00", "trade", 5.8012, 1.0]
["2026-09-28T13:44:55.020801+00:00", "trade", 5.78, 25.0]
["2026-09-28T13:44:55.020838+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:44:55.020892+00:00", "trade", 5.8, 5.0]
["2026-09-28T13:44:55.020893+00:00", "trade", 5.8, 11.0]
["2026-09-28T13:44:55.020922+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:44:55.020952+00:00", "trade", 5.8, 289.0]
["2026-09-28T13:44:55.020952+00:00", "trade", 5.8, 13.0]
["2026-09-28T13:44:55.020953+00:00", "quote", 5.75, 5.99]
["2026-09-28T13:44:55.021960+00:00", "quote", 5.72, 5.99]
["2026-09-28T13:44:55.031879+00:00", "quote", 5.7, 5.99]
["2026-09-28T13:45:00.291674+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:45:00.292836+00:00", "trade", 5.73, 111.0]
["2026-09-28T13:45:00.300731+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:45:01.911086+00:00", "trade", 5.772, 3.0]
["2026-09-28T13:45:02.003117+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:45:17.709101+00:00", "trade", 5.845, 3.0]
["2026-09-28T13:45:36.037717+00:00", "trade", 5.73, 3.0]
["2026-09-28T13:45:36.037719+00:00", "trade", 5.7, 500.0]
["2026-09-28T13:45:36.037725+00:00", "quote", 5.68, 5.99]
["2026-09-28T13:45:36.037749+00:00", "quote", 5.68, 5.86]
["2026-09-28T13:45:36.037806+00:00", "quote", 5.68, 5.87]
["2026-09-28T13:45:36.037888+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:45:36.037888+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:45:36.037890+00:00", "trade", 5.73, 3.0]
["2026-09-28T13:45:36.037890+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:45:36.037895+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:45:36.037896+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:45:36.041844+00:00", "quote", 5.68, 5.98]
["2026-09-28T13:45:36.042234+00:00", "quote", 5.68, 5.99]
["2026-09-28T13:45:36.072120+00:00", "trade", 5.713, 10.0]
["2026-09-28T13:45:49.211528+00:00", "trade", 5.835, 5.0]
["2026-09-28T13:45:55.794959+00:00", "trade", 5.68, 13.0]
["2026-09-28T13:46:03.229564+00:00", "trade", 5.98, 63.0]
["2026-09-28T13:46:06.837353+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:46:06.837429+00:00", "trade", 5.7, 681.0]
["2026-09-28T13:46:06.837430+00:00", "quote", 5.68, 5.99]
["2026-09-28T13:46:06.837544+00:00", "quote", 5.68, 5.81]
["2026-09-28T13:46:06.837605+00:00", "quote", 5.68, 5.99]
["2026-09-28T13:46:06.837902+00:00", "quote", 5.68, 5.98]
["2026-09-28T13:46:06.838141+00:00", "quote", 5.68, 5.99]
["2026-09-28T13:46:30.229902+00:00", "trade", 5.7, 24.0]
["2026-09-28T13:46:38.827146+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:46:38.827149+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:46:38.827857+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:46:38.827858+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:46:38.828028+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:46:39.933221+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:46:39.933223+00:00", "quote", 5.62, 5.7]
["2026-09-28T13:46:39.936160+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:46:39.978406+00:00", "trade", 5.66, 800.0]
["2026-09-28T13:46:39.989974+00:00", "trade", 5.6212, 3.0]
["2026-09-28T13:46:39.995344+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:46:39.995352+00:00", "trade", 5.69, 4.0]
["2026-09-28T13:46:39.995353+00:00", "trade", 5.7, 95.0]
["2026-09-28T13:46:39.995372+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:46:39.995631+00:00", "trade", 5.7, 175.0]
["2026-09-28T13:46:39.995649+00:00", "trade", 5.7, 600.0]
["2026-09-28T13:46:39.995650+00:00", "trade", 5.7, 56.0]
["2026-09-28T13:46:39.995653+00:00", "quote", 5.62, 5.76]
["2026-09-28T13:46:39.995676+00:00", "trade", 5.7, 531.0]
["2026-09-28T13:46:39.995683+00:00", "trade", 5.7, 69.0]
["2026-09-28T13:46:39.995702+00:00", "quote", 5.66, 5.76]
["2026-09-28T13:46:39.996075+00:00", "quote", 5.66, 5.81]
["2026-09-28T13:46:39.996239+00:00", "quote", 5.62, 5.81]
["2026-09-28T13:46:39.996930+00:00", "quote", 5.62, 5.82]
["2026-09-28T13:46:39.997329+00:00", "quote", 5.62, 5.82]
["2026-09-28T13:46:39.997332+00:00", "quote", 5.62, 5.86]
["2026-09-28T13:46:39.998477+00:00", "quote", 5.62, 5.93]
["2026-09-28T13:46:39.999355+00:00", "quote", 5.62, 5.99]
["2026-09-28T13:46:39.999655+00:00", "quote", 5.62, 6.0]
["2026-09-28T13:46:40.683061+00:00", "quote", 5.62, 5.85]
["2026-09-28T13:46:43.572725+00:00", "trade", 5.735, 1.0]
["2026-09-28T13:46:47.992578+00:00", "trade", 5.62, 21.0]
["2026-09-28T13:46:47.992578+00:00", "quote", 5.57, 5.85]
["2026-09-28T13:46:47.992908+00:00", "quote", 5.57, 5.85]
["2026-09-28T13:46:47.993476+00:00", "quote", 5.53, 5.85]
["2026-09-28T13:46:47.994229+00:00", "quote", 5.53, 5.85]
["2026-09-28T13:46:59.693277+00:00", "quote", 5.53, 5.85]
["2026-09-28T13:47:11.006628+00:00", "trade", 5.5736, 3.0]
["2026-09-28T13:47:45.238989+00:00", "trade", 5.69, 74.0]
["2026-09-28T13:47:48.973048+00:00", "trade", 5.6094, 36.0]
["2026-09-28T13:47:49.499616+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:48:11.886650+00:00", "trade", 5.69, 9.0]
["2026-09-28T13:48:51.598655+00:00", "trade", 5.66, 45.0]
["2026-09-28T13:49:09.977091+00:00", "trade", 5.74, 25.0]
["2026-09-28T13:49:09.977116+00:00", "quote", 5.53, 5.82]
["2026-09-28T13:49:09.981095+00:00", "quote", 5.53, 5.82]
["2026-09-28T13:49:09.981148+00:00", "quote", 5.53, 5.85]
["2026-09-28T13:49:20.040679+00:00", "trade", 5.66, 43.0]
["2026-09-28T13:49:34.900164+00:00", "quote", 5.65, 5.85]
["2026-09-28T13:49:38.905486+00:00", "trade", 5.745, 5.0]
["2026-09-28T13:50:02.258657+00:00", "trade", 5.715, 4.0]
["2026-09-28T13:50:17.721257+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:51:04.358731+00:00", "trade", 5.75, 3.0]
["2026-09-28T13:51:50.318840+00:00", "trade", 5.66, 46.0]
["2026-09-28T13:52:09.713205+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:52:15.874123+00:00", "trade", 5.75, 11.0]
["2026-09-28T13:55:54.702343+00:00", "quote", 5.66, 5.85]
["2026-09-28T13:56:01.794773+00:00", "quote", 5.66, 5.85]
["2026-09-28T13:56:12.907562+00:00", "quote", 5.66, 5.85]
["2026-09-28T13:56:13.993754+00:00", "trade", 5.8028, 1.0]
["2026-09-28T13:56:29.926071+00:00", "trade", 5.8028, 34.0]
["2026-09-28T13:56:30.260063+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:56:33.030196+00:00", "trade", 5.755, 25.0]
["2026-09-28T13:56:34.203112+00:00", "quote", 5.66, 5.85]
["2026-09-28T13:56:44.378752+00:00", "quote", 5.66, 5.85]
["2026-09-28T13:56:53.360646+00:00", "quote", 5.66, 5.85]
["2026-09-28T13:56:59.031041+00:00", "trade", 5.7072, 5.0]
["2026-09-28T13:56:59.237127+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:57:05.912859+00:00", "quote", 5.69, 5.85]
["2026-09-28T13:57:08.384332+00:00", "trade", 5.7297, 4.0]
["2026-09-28T13:57:14.685611+00:00", "quote", 5.7, 5.85]
["2026-09-28T13:57:24.419696+00:00", "quote", 5.73, 5.85]
["2026-09-28T13:57:35.347150+00:00", "quote", 5.75, 5.85]
["2026-09-28T13:57:50.693056+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:57:59.526345+00:00", "trade", 5.85, 25.0]
["2026-09-28T13:58:01.299787+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:58:44.253049+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:58:54.878889+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:58:59.892635+00:00", "trade", 5.8457, 170.0]
["2026-09-28T13:59:26.655209+00:00", "trade", 5.8395, 13.0]
["2026-09-28T14:00:02.018764+00:00", "trade", 5.84, 13.0]
["2026-09-28T14:00:12.205710+00:00", "trade", 5.84, 100.0]
["2026-09-28T14:00:22.445177+00:00", "trade", 5.8395, 13.0]
["2026-09-28T14:00:22.813448+00:00", "trade", 5.85, 32.0]
["2026-09-28T14:00:22.813448+00:00", "quote", 5.75, 5.88]
["2026-09-28T14:00:22.813468+00:00", "trade", 5.85, 68.0]
["2026-09-28T14:00:22.813489+00:00", "quote", 5.8, 5.88]
["2026-09-28T14:00:22.813531+00:00", "trade", 5.84, 17.0]
["2026-09-28T14:00:22.813769+00:00", "quote", 5.8, 5.9]
["2026-09-28T14:00:22.814099+00:00", "quote", 5.8, 5.9]
["2026-09-28T14:00:22.814343+00:00", "quote", 5.8, 5.96]
["2026-09-28T14:00:22.814371+00:00", "quote", 5.8, 5.93]
["2026-09-28T14:00:22.814676+00:00", "quote", 5.8, 5.96]
["2026-09-28T14:00:22.815077+00:00", "quote", 5.8, 5.97]
["2026-09-28T14:00:22.815386+00:00", "quote", 5.8, 5.97]
["2026-09-28T14:00:22.815401+00:00", "quote", 5.8, 6.0]
["2026-09-28T14:00:22.913561+00:00", "quote", 5.8, 6.0]
["2026-09-28T14:00:23.749990+00:00", "quote", 5.8, 5.99]
["2026-09-28T14:00:28.623428+00:00", "quote", 5.8, 5.99]
["2026-09-28T14:00:31.244586+00:00", "quote", 5.75, 5.99]
["2026-09-28T14:00:31.244588+00:00", "trade", 5.8, 100.0]
["2026-09-28T14:00:31.244618+00:00", "quote", 5.75, 5.9]
["2026-09-28T14:00:31.244663+00:00", "quote", 5.75, 5.99]
["2026-09-28T14:00:31.244896+00:00", "quote", 5.75, 5.9]
["2026-09-28T14:00:31.245447+00:00", "quote", 5.75, 5.96]
["2026-09-28T14:00:31.245480+00:00", "quote", 5.75, 5.96]
["2026-09-28T14:00:31.249167+00:00", "quote", 5.75, 5.99]
["2026-09-28T14:00:31.250187+00:00", "trade", 5.75, 100.0]
["2026-09-28T14:00:31.250187+00:00", "quote", 5.73, 5.99]
["2026-09-28T14:00:31.250209+00:00", "quote", 5.73, 5.89]
["2026-09-28T14:00:31.250486+00:00", "quote", 5.73, 5.82]
["2026-09-28T14:00:31.250760+00:00", "trade", 5.75, 14.0]
["2026-09-28T14:00:31.251045+00:00", "quote", 5.73, 5.88]
["2026-09-28T14:00:31.251948+00:00", "quote", 5.73, 5.99]
["2026-09-28T14:00:31.260708+00:00", "trade", 5.73, 100.0]
["2026-09-28T14:00:31.260708+00:00", "quote", 5.7, 5.99]
["2026-09-28T14:00:31.260777+00:00", "quote", 5.7, 5.78]
["2026-09-28T14:00:31.260874+00:00", "quote", 5.7, 5.89]
["2026-09-28T14:00:31.260876+00:00", "trade", 5.78, 5.0]
["2026-09-28T14:00:31.260896+00:00", "quote", 5.7, 5.89]
["2026-09-28T14:00:31.261023+00:00", "trade", 5.78, 95.0]
["2026-09-28T14:00:31.261023+00:00", "quote", 5.7, 5.95]
["2026-09-28T14:00:31.264840+00:00", "quote", 5.7, 5.99]
["2026-09-28T14:00:31.269583+00:00", "trade", 5.702, 500.0]
["2026-09-28T14:00:31.269632+00:00", "trade", 5.7001, 200.0]
["2026-09-28T14:00:31.269737+00:00", "trade", 5.702, 400.0]
["2026-09-28T14:00:31.270552+00:00", "trade", 5.7001, 100.0]
["2026-09-28T14:00:31.272915+00:00", "trade", 5.8, 100.0]
["2026-09-28T14:00:31.278794+00:00", "trade", 5.7001, 537.0]
["2026-09-28T14:00:31.283277+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:00:31.283279+00:00", "quote", 5.7, 5.99]
["2026-09-28T14:00:31.283284+00:00", "trade", 5.7, 64.0]
["2026-09-28T14:00:31.283910+00:00", "trade", 5.75, 1.0]
["2026-09-28T14:00:31.283911+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:00:31.283911+00:00", "trade", 5.7, 14.0]
["2026-09-28T14:00:31.283912+00:00", "quote", 5.7, 5.99]
["2026-09-28T14:00:31.283927+00:00", "trade", 5.7, 5.0]
["2026-09-28T14:00:31.283927+00:00", "quote", 5.69, 5.99]
["2026-09-28T14:00:31.283931+00:00", "trade", 5.7, 95.0]
["2026-09-28T14:00:31.284001+00:00", "trade", 5.7, 11.0]
["2026-09-28T14:00:31.284001+00:00", "quote", 5.69, 5.85]
["2026-09-28T14:00:31.284382+00:00", "trade", 5.69, 11.0]
["2026-09-28T14:00:31.284402+00:00", "trade", 5.69, 145.0]
["2026-09-28T14:00:31.284402+00:00", "quote", 5.69, 5.85]
["2026-09-28T14:00:31.284418+00:00", "trade", 5.7, 25.0]
["2026-09-28T14:00:31.284424+00:00", "quote", 5.69, 5.84]
["2026-09-28T14:00:31.284449+00:00", "quote", 5.69, 5.85]
["2026-09-28T14:00:31.284465+00:00", "trade", 5.69, 11.0]
["2026-09-28T14:00:31.284466+00:00", "quote", 5.66, 5.85]
["2026-09-28T14:00:31.284516+00:00", "trade", 5.69, 89.0]
["2026-09-28T14:00:31.284552+00:00", "quote", 5.66, 5.91]
["2026-09-28T14:00:31.284568+00:00", "trade", 5.7, 86.0]
["2026-09-28T14:00:31.284603+00:00", "quote", 5.66, 5.87]
["2026-09-28T14:00:31.284634+00:00", "quote", 5.66, 5.91]
["2026-09-28T14:00:31.284705+00:00", "quote", 5.66, 5.74]
["2026-09-28T14:00:31.285264+00:00", "quote", 5.66, 5.91]
["2026-09-28T14:00:31.285346+00:00", "quote", 5.66, 5.99]
["2026-09-28T14:00:31.295507+00:00", "quote", 5.66, 5.68]
["2026-09-28T14:00:31.295529+00:00", "trade", 5.68, 393.0]
["2026-09-28T14:00:31.295529+00:00", "quote", 5.66, 5.99]
["2026-09-28T14:00:31.295638+00:00", "trade", 5.68, 56.0]
["2026-09-28T14:00:31.295875+00:00", "quote", 5.66, 5.79]
["2026-09-28T14:00:31.295900+00:00", "quote", 5.66, 5.99]
["2026-09-28T14:00:31.295956+00:00", "quote", 5.66, 5.85]
["2026-09-28T14:00:31.297094+00:00", "quote", 5.66, 5.97]
["2026-09-28T14:00:31.299037+00:00", "quote", 5.66, 5.97]
["2026-09-28T14:00:31.299039+00:00", "quote", 5.66, 5.99]
["2026-09-28T14:00:41.323097+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:00:42.335569+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:00:50.405466+00:00", "quote", 5.68, 5.99]
["2026-09-28T14:00:50.460201+00:00", "trade", 5.835, 70.0]
["2026-09-28T14:00:50.460659+00:00", "trade", 5.835, 10.0]
["2026-09-28T14:02:35.449605+00:00", "quote", 5.68, 5.99]
["2026-09-28T14:02:55.059574+00:00", "quote", 5.69, 5.99]
["2026-09-28T14:02:56.266160+00:00", "trade", 5.69, 7.0]
["2026-09-28T14:03:03.597676+00:00", "quote", 5.72, 5.99]
["2026-09-28T14:03:11.508752+00:00", "quote", 5.72, 5.99]
["2026-09-28T14:03:13.655223+00:00", "trade", 5.75, 100.0]
["2026-09-28T14:03:18.959288+00:00", "trade", 5.787, 37.0]
["2026-09-28T14:03:21.905795+00:00", "trade", 5.75, 100.0]
["2026-09-28T14:03:34.173787+00:00", "quote", 5.73, 5.99]
["2026-09-28T14:03:40.329461+00:00", "trade", 5.75, 100.0]
["2026-09-28T14:03:50.850086+00:00", "quote", 5.73, 5.99]
["2026-09-28T14:03:54.696073+00:00", "trade", 5.75, 100.0]
["2026-09-28T14:04:08.748336+00:00", "trade", 5.75, 100.0]
["2026-09-28T14:04:11.433549+00:00", "trade", 5.73, 20.0]
["2026-09-28T14:04:21.233729+00:00", "trade", 5.75, 100.0]
["2026-09-28T14:04:31.216279+00:00", "trade", 5.75, 100.0]
["2026-09-28T14:04:51.375503+00:00", "trade", 5.8, 100.0]
["2026-09-28T14:05:10.928112+00:00", "trade", 5.99, 1.0]
["2026-09-28T14:05:15.797859+00:00", "trade", 5.8, 100.0]
["2026-09-28T14:05:29.111238+00:00", "trade", 5.8, 100.0]
["2026-09-28T14:05:39.501370+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:06:10.092444+00:00", "trade", 5.7571, 100.0]
["2026-09-28T14:06:13.937007+00:00", "trade", 5.92, 5.0]
["2026-09-28T14:06:13.958429+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:06:15.715615+00:00", "quote", 5.88, 5.99]
["2026-09-28T14:06:15.733601+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:06:15.733821+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:06:15.734420+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:06:15.739338+00:00", "trade", 5.98, 15.0]
["2026-09-28T14:06:15.739629+00:00", "trade", 5.98, 85.0]
["2026-09-28T14:06:15.739629+00:00", "quote", 5.88, 5.99]
["2026-09-28T14:06:15.739631+00:00", "trade", 5.99, 200.0]
["2026-09-28T14:06:15.739632+00:00", "trade", 5.99, 15.0]
["2026-09-28T14:06:15.739636+00:00", "quote", 5.88, 6.0]
["2026-09-28T14:06:15.739650+00:00", "trade", 5.99, 85.0]
["2026-09-28T14:06:15.739676+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:06:15.739682+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:06:15.739724+00:00", "trade", 6.0, 189.0]
["2026-09-28T14:06:15.739724+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:06:15.739941+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:06:15.739954+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.739959+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:06:15.739968+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.740008+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:15.740041+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.740045+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.740077+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.740142+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.740160+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:06:15.740238+00:00", "trade", 6.0, 11.0]
["2026-09-28T14:06:15.740240+00:00", "trade", 6.0, 496.0]
["2026-09-28T14:06:15.740240+00:00", "trade", 6.0, 200.0]
["2026-09-28T14:06:15.740241+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:15.740252+00:00", "trade", 6.0, 64.0]
["2026-09-28T14:06:15.740257+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:06:15.740355+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:06:15.740356+00:00", "trade", 6.0, 200.0]
["2026-09-28T14:06:15.740358+00:00", "trade", 6.0, 400.0]
["2026-09-28T14:06:15.740358+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:15.740360+00:00", "trade", 6.0, 7.0]
["2026-09-28T14:06:15.740363+00:00", "trade", 6.0, 36.0]
["2026-09-28T14:06:15.740379+00:00", "trade", 6.0, 39.0]
["2026-09-28T14:06:15.740384+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.740446+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.740449+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:15.740453+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:06:15.740454+00:00", "quote", 5.96, 6.05]
["2026-09-28T14:06:15.740566+00:00", "quote", 5.96, 6.05]
["2026-09-28T14:06:15.740935+00:00", "quote", 5.92, 6.05]
["2026-09-28T14:06:15.741560+00:00", "quote", 5.92, 6.09]
["2026-09-28T14:06:15.741589+00:00", "quote", 5.92, 6.09]
["2026-09-28T14:06:15.743494+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:06:15.743988+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:06:15.744041+00:00", "quote", 5.92, 6.16]
["2026-09-28T14:06:15.744419+00:00", "quote", 5.92, 6.18]
["2026-09-28T14:06:15.744419+00:00", "quote", 5.92, 6.22]
["2026-09-28T14:06:15.746073+00:00", "quote", 5.92, 6.22]
["2026-09-28T14:06:15.746073+00:00", "quote", 5.92, 6.24]
["2026-09-28T14:06:15.775004+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:06:15.839992+00:00", "quote", 5.88, 6.24]
["2026-09-28T14:06:16.958330+00:00", "quote", 5.88, 6.23]
["2026-09-28T14:06:21.809931+00:00", "quote", 5.88, 6.23]
["2026-09-28T14:06:22.387106+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:06:22.389581+00:00", "trade", 6.15, 115.0]
["2026-09-28T14:06:25.411890+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:06:29.729756+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:06:44.512177+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:06:46.578160+00:00", "trade", 6.117, 100.0]
["2026-09-28T14:06:57.729545+00:00", "trade", 5.9885, 450.0]
["2026-09-28T14:07:13.449387+00:00", "trade", 6.11, 30.0]
["2026-09-28T14:07:21.256169+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:07:28.048468+00:00", "trade", 6.18, 50.0]
["2026-09-28T14:07:28.048798+00:00", "quote", 5.91, 6.23]
["2026-09-28T14:07:28.048838+00:00", "quote", 5.88, 6.23]
["2026-09-28T14:07:28.048902+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:07:28.048972+00:00", "quote", 5.89, 6.23]
["2026-09-28T14:07:28.048979+00:00", "quote", 6.02, 6.23]
["2026-09-28T14:07:28.049825+00:00", "quote", 6.02, 6.23]
["2026-09-28T14:07:28.148976+00:00", "quote", 6.02, 6.23]
["2026-09-28T14:07:29.150736+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:07:29.150838+00:00", "trade", 6.11, 90.0]
["2026-09-28T14:07:29.150839+00:00", "trade", 6.11, 40.0]
["2026-09-28T14:07:51.065994+00:00", "trade", 6.125, 1.0]
["2026-09-28T14:07:59.829833+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:05.095537+00:00", "quote", 6.02, 6.23]
["2026-09-28T14:08:05.203978+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:08:05.204323+00:00", "trade", 6.03, 97.0]
["2026-09-28T14:08:05.204336+00:00", "trade", 6.02, 3.0]
["2026-09-28T14:08:05.204754+00:00", "quote", 6.02, 6.23]
["2026-09-28T14:08:05.204782+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:08:05.204787+00:00", "quote", 6.02, 6.23]
["2026-09-28T14:08:05.204852+00:00", "quote", 6.02, 6.13]
["2026-09-28T14:08:05.205145+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:08:05.205190+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:08:05.205406+00:00", "quote", 6.02, 6.2]
["2026-09-28T14:08:05.205507+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:08:05.205551+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:08:05.205552+00:00", "quote", 5.97, 6.2]
["2026-09-28T14:08:05.205569+00:00", "quote", 5.97, 6.11]
["2026-09-28T14:08:05.205870+00:00", "trade", 6.02, 97.0]
["2026-09-28T14:08:05.206143+00:00", "quote", 5.97, 6.2]
["2026-09-28T14:08:05.206258+00:00", "quote", 5.97, 6.23]
["2026-09-28T14:08:05.206428+00:00", "quote", 5.91, 6.23]
["2026-09-28T14:08:05.206435+00:00", "quote", 5.92, 6.23]
["2026-09-28T14:08:05.207307+00:00", "quote", 5.91, 6.23]
["2026-09-28T14:08:05.207307+00:00", "quote", 5.91, 6.23]
["2026-09-28T14:08:07.354743+00:00", "quote", 5.91, 6.23]
["2026-09-28T14:08:10.228639+00:00", "quote", 5.91, 6.23]
["2026-09-28T14:08:13.365386+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:13.410837+00:00", "trade", 6.1505, 6.0]
["2026-09-28T14:08:19.807799+00:00", "trade", 5.96, 5.0]
["2026-09-28T14:08:19.808170+00:00", "quote", 5.86, 6.23]
["2026-09-28T14:08:19.808333+00:00", "quote", 5.91, 6.23]
["2026-09-28T14:08:25.002189+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:08:25.002664+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:08:56.151689+00:00", "trade", 6.2299, 1.0]
["2026-09-28T14:09:09.228996+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:09:26.030950+00:00", "trade", 5.94, 94.0]
["2026-09-28T14:09:43.648680+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:09:43.649117+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:10:03.285924+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:10:03.286529+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:10:03.288101+00:00", "trade", 6.17, 21.0]
["2026-09-28T14:10:04.330781+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:10:30.156921+00:00", "trade", 6.1436, 561.0]
["2026-09-28T14:10:43.047175+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:10:43.047379+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:10:46.798458+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:10:47.741133+00:00", "trade", 6.07, 617.0]
["2026-09-28T14:11:00.893075+00:00", "trade", 6.0716, 15.0]
["2026-09-28T14:11:10.844507+00:00", "trade", 5.9895, 1.0]
["2026-09-28T14:11:43.718967+00:00", "quote", 6.0, 6.23]
["2026-09-28T14:11:57.212929+00:00", "trade", 6.0571, 32.0]
["2026-09-28T14:11:57.504574+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:12:09.652719+00:00", "trade", 6.0, 1.0]
["2026-09-28T14:12:13.167690+00:00", "quote", 6.0, 6.23]
["2026-09-28T14:12:13.380917+00:00", "trade", 6.115, 75.0]
["2026-09-28T14:12:50.084842+00:00", "trade", 6.23, 500.0]
["2026-09-28T14:12:51.644126+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:12:51.644126+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:13:07.333191+00:00", "trade", 6.115, 200.0]
["2026-09-28T14:13:24.702442+00:00", "quote", 6.0, 6.23]
["2026-09-28T14:13:50.437578+00:00", "quote", 6.0, 6.23]
["2026-09-28T14:13:50.438145+00:00", "quote", 6.0, 6.22]
["2026-09-28T14:13:50.442521+00:00", "quote", 5.95, 6.22]
["2026-09-28T14:13:50.442523+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:13:50.442544+00:00", "quote", 5.95, 6.22]
["2026-09-28T14:13:50.442551+00:00", "quote", 5.95, 6.11]
["2026-09-28T14:13:50.442804+00:00", "trade", 6.0, 1.0]
["2026-09-28T14:13:50.443412+00:00", "quote", 5.89, 6.11]
["2026-09-28T14:13:50.443422+00:00", "quote", 5.9, 6.11]
["2026-09-28T14:13:50.444359+00:00", "quote", 5.89, 6.11]
["2026-09-28T14:13:50.444361+00:00", "quote", 5.88, 6.11]
["2026-09-28T14:13:50.448251+00:00", "quote", 5.88, 6.11]
["2026-09-28T14:13:50.449577+00:00", "quote", 5.88, 6.18]
["2026-09-28T14:13:50.449879+00:00", "quote", 5.88, 6.2]
["2026-09-28T14:13:50.449887+00:00", "quote", 5.88, 6.22]
["2026-09-28T14:13:50.450254+00:00", "quote", 5.77, 6.22]
["2026-09-28T14:13:50.450623+00:00", "quote", 5.76, 6.22]
["2026-09-28T14:13:50.452317+00:00", "quote", 5.76, 6.22]
["2026-09-28T14:13:50.452331+00:00", "quote", 5.75, 6.22]
["2026-09-28T14:13:50.452652+00:00", "quote", 5.73, 6.22]
["2026-09-28T14:13:50.463672+00:00", "trade", 5.975, 70.0]
["2026-09-28T14:13:50.464706+00:00", "quote", 5.73, 6.22]
["2026-09-28T14:13:51.796353+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:13:52.939136+00:00", "trade", 6.05, 8.0]
["2026-09-28T14:13:52.940787+00:00", "trade", 6.2094, 8.0]
["2026-09-28T14:14:02.178001+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:14:02.813986+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:14:14.429475+00:00", "quote", 5.73, 6.0]
["2026-09-28T14:14:14.429501+00:00", "quote", 5.81, 6.0]
["2026-09-28T14:14:14.429535+00:00", "quote", 5.81, 6.11]
["2026-09-28T14:14:14.429536+00:00", "trade", 6.0, 162.0]
["2026-09-28T14:14:14.429559+00:00", "quote", 5.73, 6.11]
["2026-09-28T14:14:14.429563+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:14:14.429573+00:00", "quote", 5.73, 6.2]
["2026-09-28T14:14:14.429595+00:00", "quote", 5.73, 6.06]
["2026-09-28T14:14:14.431272+00:00", "quote", 5.73, 6.2]
["2026-09-28T14:14:14.431351+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:14:14.431706+00:00", "quote", 5.73, 6.19]
["2026-09-28T14:14:14.433719+00:00", "quote", 5.73, 6.19]
["2026-09-28T14:14:14.433724+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:14:14.786956+00:00", "trade", 5.97, 10.0]
["2026-09-28T14:14:58.873614+00:00", "trade", 5.82, 2.0]
["2026-09-28T14:15:00.609840+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:15:03.232699+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:15:05.370357+00:00", "trade", 6.0857, 1.0]
["2026-09-28T14:15:56.518303+00:00", "trade", 6.1254, 16.0]
["2026-09-28T14:16:01.400138+00:00", "trade", 6.09, 16.0]
["2026-09-28T14:16:01.401335+00:00", "trade", 6.2094, 16.0]
["2026-09-28T14:16:06.288911+00:00", "quote", 5.9, 6.21]
["2026-09-28T14:16:09.016480+00:00", "quote", 6.0, 6.21]
["2026-09-28T14:16:12.929087+00:00", "quote", 6.03, 6.21]
["2026-09-28T14:16:18.644524+00:00", "quote", 6.03, 6.21]
["2026-09-28T14:16:18.644572+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:16:18.644626+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:16:18.644626+00:00", "quote", 6.03, 6.21]
["2026-09-28T14:16:18.645321+00:00", "quote", 6.03, 6.21]
["2026-09-28T14:16:18.648418+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:16:18.648992+00:00", "quote", 6.03, 6.21]
["2026-09-28T14:16:18.649046+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:16:18.649055+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:16:18.649095+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:16:18.649096+00:00", "quote", 6.03, 6.21]
["2026-09-28T14:16:18.653034+00:00", "quote", 6.03, 6.21]
["2026-09-28T14:16:18.678308+00:00", "trade", 6.12, 52.0]
["2026-09-28T14:16:18.678369+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:16:18.678439+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:16:18.678447+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678455+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678459+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:16:18.678477+00:00", "trade", 6.1, 15.0]
["2026-09-28T14:16:18.678478+00:00", "trade", 6.12, 85.0]
["2026-09-28T14:16:18.678528+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678545+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678586+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678604+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678644+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678662+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678704+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678720+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678765+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678775+00:00", "trade", 6.12, 38.0]
["2026-09-28T14:16:18.678780+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678799+00:00", "trade", 6.12, 38.0]
["2026-09-28T14:16:18.678824+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.678828+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:16:18.678847+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:16:18.679302+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:18.679560+00:00", "trade", 6.12, 38.0]
["2026-09-28T14:16:18.679754+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:16:22.878157+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:16:34.354546+00:00", "quote", 6.06, 6.21]
["2026-09-28T14:16:40.927007+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:16:43.234427+00:00", "quote", 6.03, 6.21]
["2026-09-28T14:16:57.088273+00:00", "quote", 6.0, 6.21]
["2026-09-28T14:17:14.747665+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:17:18.654923+00:00", "quote", 6.08, 6.21]
["2026-09-28T14:17:20.041018+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:17:20.041018+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:17:20.041043+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:17:20.041315+00:00", "quote", 6.05, 6.15]
["2026-09-28T14:17:20.041867+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:17:20.048074+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:17:21.449764+00:00", "quote", 6.0, 6.21]
["2026-09-28T14:17:21.450943+00:00", "quote", 6.0, 6.21]
["2026-09-28T14:17:22.196758+00:00", "quote", 5.95, 6.21]
["2026-09-28T14:17:22.247584+00:00", "quote", 5.88, 6.21]
["2026-09-28T14:17:22.247599+00:00", "quote", 5.9, 6.21]
["2026-09-28T14:17:22.248583+00:00", "quote", 5.82, 6.21]
["2026-09-28T14:17:22.248662+00:00", "quote", 5.79, 6.21]
["2026-09-28T14:17:22.248761+00:00", "quote", 5.78, 6.21]
["2026-09-28T14:17:22.250256+00:00", "quote", 5.78, 6.21]
["2026-09-28T14:17:22.250257+00:00", "quote", 5.74, 6.21]
["2026-09-28T14:17:22.250563+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:17:29.647097+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:29.653266+00:00", "trade", 6.04, 65.0]
["2026-09-28T14:17:29.653268+00:00", "trade", 6.04, 35.0]
["2026-09-28T14:17:30.700052+00:00", "quote", 5.73, 6.04]
["2026-09-28T14:17:34.604066+00:00", "quote", 5.73, 6.0]
["2026-09-28T14:17:34.604084+00:00", "quote", 5.73, 6.04]
["2026-09-28T14:17:34.604087+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:17:34.626306+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:17:34.626306+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:34.626326+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:34.626333+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:34.626340+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:17:34.627007+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:34.627151+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:34.627417+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:34.726372+00:00", "quote", 5.95, 6.05]
["2026-09-28T14:17:34.726676+00:00", "quote", 5.89, 6.05]
["2026-09-28T14:17:34.726742+00:00", "quote", 5.88, 6.05]
["2026-09-28T14:17:34.727101+00:00", "quote", 5.95, 6.05]
["2026-09-28T14:17:34.727424+00:00", "quote", 5.88, 6.05]
["2026-09-28T14:17:34.761648+00:00", "quote", 5.83, 6.05]
["2026-09-28T14:17:34.761938+00:00", "quote", 5.79, 6.05]
["2026-09-28T14:17:34.761952+00:00", "quote", 5.77, 6.05]
["2026-09-28T14:17:34.762005+00:00", "quote", 5.76, 6.05]
["2026-09-28T14:17:34.778024+00:00", "quote", 5.76, 6.05]
["2026-09-28T14:17:34.778028+00:00", "quote", 5.75, 6.05]
["2026-09-28T14:17:34.778335+00:00", "quote", 5.75, 6.05]
["2026-09-28T14:17:35.198627+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:35.563787+00:00", "quote", 5.73, 6.04]
["2026-09-28T14:17:35.564333+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:35.564335+00:00", "trade", 6.04, 65.0]
["2026-09-28T14:17:35.564342+00:00", "trade", 6.04, 35.0]
["2026-09-28T14:17:35.564342+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:35.564362+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:35.664370+00:00", "quote", 5.89, 6.05]
["2026-09-28T14:17:35.664740+00:00", "quote", 5.88, 6.05]
["2026-09-28T14:17:35.666326+00:00", "quote", 5.83, 6.05]
["2026-09-28T14:17:35.666619+00:00", "quote", 5.78, 6.05]
["2026-09-28T14:17:35.666689+00:00", "quote", 5.77, 6.05]
["2026-09-28T14:17:35.666690+00:00", "quote", 5.76, 6.05]
["2026-09-28T14:17:35.668335+00:00", "quote", 5.76, 6.05]
["2026-09-28T14:17:35.668354+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:37.130062+00:00", "quote", 5.73, 6.04]
["2026-09-28T14:17:37.130607+00:00", "trade", 6.04, 65.0]
["2026-09-28T14:17:37.130607+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:37.130613+00:00", "trade", 6.04, 35.0]
["2026-09-28T14:17:37.130614+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:37.130639+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:37.230654+00:00", "quote", 5.89, 6.05]
["2026-09-28T14:17:37.231030+00:00", "quote", 5.88, 6.05]
["2026-09-28T14:17:37.231376+00:00", "quote", 5.95, 6.05]
["2026-09-28T14:17:37.231650+00:00", "quote", 5.88, 6.05]
["2026-09-28T14:17:37.241237+00:00", "quote", 5.83, 6.05]
["2026-09-28T14:17:37.241533+00:00", "quote", 5.78, 6.05]
["2026-09-28T14:17:37.241602+00:00", "quote", 5.76, 6.05]
["2026-09-28T14:17:37.249390+00:00", "quote", 5.76, 6.05]
["2026-09-28T14:17:37.249396+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:37.737918+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:38.725498+00:00", "trade", 6.042, 100.0]
["2026-09-28T14:17:38.871006+00:00", "quote", 5.73, 6.04]
["2026-09-28T14:17:38.871519+00:00", "trade", 6.04, 35.0]
["2026-09-28T14:17:38.871519+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:38.871527+00:00", "trade", 6.04, 65.0]
["2026-09-28T14:17:38.871529+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:38.871554+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:38.972493+00:00", "quote", 5.89, 6.05]
["2026-09-28T14:17:38.972864+00:00", "quote", 5.88, 6.05]
["2026-09-28T14:17:38.973219+00:00", "quote", 5.95, 6.05]
["2026-09-28T14:17:38.973375+00:00", "quote", 5.83, 6.05]
["2026-09-28T14:17:38.973382+00:00", "quote", 5.84, 6.05]
["2026-09-28T14:17:38.973535+00:00", "quote", 5.83, 6.05]
["2026-09-28T14:17:38.973836+00:00", "quote", 5.77, 6.05]
["2026-09-28T14:17:38.973909+00:00", "quote", 5.76, 6.05]
["2026-09-28T14:17:38.975371+00:00", "quote", 5.76, 6.05]
["2026-09-28T14:17:38.975378+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:39.373742+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:39.926063+00:00", "quote", 5.73, 6.04]
["2026-09-28T14:17:39.926130+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:17:39.926130+00:00", "quote", 5.73, 6.05]
["2026-09-28T14:17:39.926157+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:39.926165+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:39.926707+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:17:39.933445+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:17:39.933447+00:00", "trade", 6.05, 30.0]
["2026-09-28T14:17:39.933447+00:00", "quote", 6.0, 6.1]
["2026-09-28T14:17:39.933450+00:00", "trade", 6.05, 68.0]
["2026-09-28T14:17:39.933470+00:00", "quote", 6.02, 6.1]
["2026-09-28T14:17:39.933477+00:00", "quote", 6.02, 6.1]
["2026-09-28T14:17:39.934025+00:00", "quote", 6.02, 6.1]
["2026-09-28T14:17:39.934274+00:00", "quote", 6.02, 6.17]
["2026-09-28T14:17:39.934304+00:00", "quote", 6.02, 6.15]
["2026-09-28T14:17:39.934533+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:17:39.935186+00:00", "quote", 6.02, 6.18]
["2026-09-28T14:17:39.935460+00:00", "quote", 6.02, 6.22]
["2026-09-28T14:17:39.951728+00:00", "quote", 6.05, 6.22]
["2026-09-28T14:17:40.647244+00:00", "quote", 6.05, 6.21]
["2026-09-28T14:17:43.747967+00:00", "quote", 6.0, 6.21]
["2026-09-28T14:17:43.850908+00:00", "quote", 5.94, 6.21]
["2026-09-28T14:17:43.850919+00:00", "quote", 5.89, 6.21]
["2026-09-28T14:17:43.850922+00:00", "quote", 5.95, 6.21]
["2026-09-28T14:17:43.851803+00:00", "quote", 5.88, 6.21]
["2026-09-28T14:17:43.856145+00:00", "quote", 5.82, 6.21]
["2026-09-28T14:17:43.856438+00:00", "quote", 5.77, 6.21]
["2026-09-28T14:17:43.856518+00:00", "quote", 5.76, 6.21]
["2026-09-28T14:17:43.860212+00:00", "quote", 5.76, 6.21]
["2026-09-28T14:17:43.860217+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:17:56.007113+00:00", "quote", 6.0, 6.21]
["2026-09-28T14:18:00.262202+00:00", "quote", 6.04, 6.21]
["2026-09-28T14:18:02.779080+00:00", "trade", 6.0441, 100.0]
["2026-09-28T14:18:06.575817+00:00", "quote", 5.99, 6.21]
["2026-09-28T14:18:06.677512+00:00", "quote", 5.93, 6.21]
["2026-09-28T14:18:06.677519+00:00", "quote", 5.94, 6.21]
["2026-09-28T14:18:06.678732+00:00", "quote", 5.88, 6.21]
["2026-09-28T14:18:06.683795+00:00", "quote", 5.82, 6.21]
["2026-09-28T14:18:06.684086+00:00", "quote", 5.78, 6.21]
["2026-09-28T14:18:06.684101+00:00", "quote", 5.77, 6.21]
["2026-09-28T14:18:06.684152+00:00", "quote", 5.76, 6.21]
["2026-09-28T14:18:06.687863+00:00", "quote", 5.74, 6.21]
["2026-09-28T14:18:06.688171+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:19:06.359070+00:00", "quote", 5.73, 6.1]
["2026-09-28T14:19:09.942532+00:00", "quote", 5.73, 6.09]
["2026-09-28T14:19:10.678563+00:00", "trade", 6.05, 40.0]
["2026-09-28T14:19:14.466708+00:00", "trade", 6.08, 70.0]
["2026-09-28T14:19:43.333417+00:00", "trade", 6.0006, 8.0]
["2026-09-28T14:19:43.494881+00:00", "trade", 6.0, 1.0]
["2026-09-28T14:19:52.638167+00:00", "trade", 6.03, 2.0]
["2026-09-28T14:20:22.544874+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:20:22.544893+00:00", "quote", 5.74, 6.09]
["2026-09-28T14:20:22.544893+00:00", "quote", 5.79, 6.09]
["2026-09-28T14:20:22.544908+00:00", "quote", 5.8, 6.09]
["2026-09-28T14:20:22.544908+00:00", "quote", 5.89, 6.09]
["2026-09-28T14:20:22.644961+00:00", "quote", 5.84, 6.09]
["2026-09-28T14:20:22.645876+00:00", "quote", 5.78, 6.09]
["2026-09-28T14:20:22.645904+00:00", "quote", 5.78, 6.09]
["2026-09-28T14:20:22.648676+00:00", "quote", 5.73, 6.09]
["2026-09-28T14:20:32.639981+00:00", "quote", 5.73, 6.06]
["2026-09-28T14:20:32.640046+00:00", "trade", 6.06, 1000.0]
["2026-09-28T14:20:32.640048+00:00", "quote", 5.73, 6.09]
["2026-09-28T14:20:44.437237+00:00", "trade", 6.061, 19.0]
["2026-09-28T14:21:05.850414+00:00", "trade", 5.8194, 8.0]
["2026-09-28T14:21:06.189314+00:00", "trade", 5.82, 1.0]
["2026-09-28T14:21:36.669730+00:00", "trade", 6.07, 1000.0]
["2026-09-28T14:21:43.316372+00:00", "trade", 6.08, 1000.0]
["2026-09-28T14:21:47.352092+00:00", "trade", 6.09, 1000.0]
["2026-09-28T14:21:47.356339+00:00", "trade", 6.09, 44.0]
["2026-09-28T14:21:47.356339+00:00", "quote", 5.73, 6.15]
["2026-09-28T14:21:47.356344+00:00", "trade", 6.09, 56.0]
["2026-09-28T14:21:47.356370+00:00", "quote", 5.74, 6.15]
["2026-09-28T14:21:47.356377+00:00", "quote", 5.8, 6.15]
["2026-09-28T14:21:47.356384+00:00", "quote", 5.8, 6.15]
["2026-09-28T14:21:47.356385+00:00", "quote", 5.92, 6.15]
["2026-09-28T14:21:47.356630+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:21:47.357267+00:00", "quote", 5.92, 6.21]
["2026-09-28T14:21:47.357301+00:00", "quote", 5.92, 6.2]
["2026-09-28T14:21:47.358197+00:00", "quote", 5.92, 6.21]
["2026-09-28T14:21:47.358222+00:00", "quote", 5.92, 6.22]
["2026-09-28T14:21:47.363414+00:00", "quote", 5.81, 6.22]
["2026-09-28T14:21:47.363781+00:00", "quote", 5.8, 6.22]
["2026-09-28T14:21:47.365294+00:00", "quote", 5.8, 6.22]
["2026-09-28T14:21:48.356019+00:00", "quote", 5.8, 6.22]
["2026-09-28T14:21:48.356027+00:00", "quote", 5.76, 6.22]
["2026-09-28T14:21:48.356326+00:00", "quote", 5.75, 6.22]
["2026-09-28T14:21:48.356973+00:00", "quote", 5.73, 6.22]
["2026-09-28T14:21:48.357637+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:21:48.357638+00:00", "trade", 6.18, 90.0]
["2026-09-28T14:21:48.357638+00:00", "quote", 5.73, 6.22]
["2026-09-28T14:21:48.357639+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:21:48.357640+00:00", "trade", 6.22, 1984.0]
["2026-09-28T14:21:48.357675+00:00", "quote", 5.82, 6.22]
["2026-09-28T14:21:48.357696+00:00", "quote", 5.82, 6.22]
["2026-09-28T14:21:48.362665+00:00", "quote", 5.82, 6.22]
["2026-09-28T14:21:48.362667+00:00", "quote", 5.82, 6.22]
["2026-09-28T14:21:48.362667+00:00", "quote", 5.74, 6.22]
["2026-09-28T14:21:48.363060+00:00", "quote", 5.73, 6.22]
["2026-09-28T14:21:48.957569+00:00", "quote", 5.73, 6.21]
["2026-09-28T14:21:50.388831+00:00", "trade", 6.18, 90.0]
["2026-09-28T14:21:50.388833+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:22:01.900058+00:00", "trade", 6.1679, 50.0]
["2026-09-28T14:22:12.257876+00:00", "trade", 5.97, 600.0]
["2026-09-28T14:22:22.466166+00:00", "trade", 6.18, 112.0]
["2026-09-28T14:22:22.482433+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:22:22.483943+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:22:35.633459+00:00", "trade", 6.1047, 100.0]
["2026-09-28T14:22:38.164227+00:00", "quote", 5.97, 6.21]
["2026-09-28T14:22:44.041950+00:00", "quote", 5.97, 6.19]
["2026-09-28T14:22:47.469333+00:00", "quote", 5.97, 6.19]
["2026-09-28T14:22:50.997069+00:00", "quote", 6.0, 6.19]
["2026-09-28T14:22:53.808254+00:00", "quote", 6.0, 6.19]
["2026-09-28T14:22:53.914020+00:00", "trade", 6.18, 500.0]
["2026-09-28T14:23:02.625863+00:00", "trade", 6.18, 500.0]
["2026-09-28T14:23:04.925527+00:00", "quote", 6.0, 6.18]
["2026-09-28T14:23:08.388675+00:00", "trade", 6.18, 500.0]
["2026-09-28T14:23:13.086239+00:00", "quote", 6.0, 6.18]
["2026-09-28T14:23:20.020444+00:00", "quote", 6.01, 6.18]
["2026-09-28T14:23:20.023330+00:00", "quote", 6.01, 6.18]
["2026-09-28T14:23:27.578724+00:00", "quote", 6.01, 6.18]
["2026-09-28T14:23:28.669228+00:00", "quote", 6.01, 6.18]
["2026-09-28T14:23:45.348428+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:23:45.623498+00:00", "trade", 6.1378, 3.0]
["2026-09-28T14:23:45.669324+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:24:25.601191+00:00", "trade", 6.1379, 120.0]
["2026-09-28T14:24:55.025421+00:00", "trade", 6.135, 19.0]
["2026-09-28T14:25:43.505799+00:00", "quote", 6.01, 6.18]
["2026-09-28T14:25:59.148552+00:00", "trade", 6.18, 97.0]
["2026-09-28T14:25:59.148552+00:00", "quote", 6.01, 6.22]
["2026-09-28T14:25:59.148874+00:00", "quote", 6.04, 6.22]
["2026-09-28T14:25:59.148887+00:00", "quote", 6.06, 6.22]
["2026-09-28T14:25:59.148960+00:00", "trade", 6.18, 3.0]
["2026-09-28T14:25:59.148979+00:00", "trade", 6.18, 3.0]
["2026-09-28T14:25:59.148983+00:00", "quote", 6.14, 6.22]
["2026-09-28T14:25:59.149435+00:00", "quote", 6.14, 6.22]
["2026-09-28T14:25:59.171145+00:00", "quote", 6.14, 6.22]
["2026-09-28T14:25:59.368793+00:00", "quote", 6.14, 6.22]
["2026-09-28T14:26:27.154467+00:00", "trade", 6.1164, 100.0]
["2026-09-28T14:26:44.920582+00:00", "trade", 6.19, 10.0]
["2026-09-28T14:27:00.169016+00:00", "trade", 6.22, 9.0]
["2026-09-28T14:27:00.169019+00:00", "quote", 6.14, 6.22]
["2026-09-28T14:27:00.169032+00:00", "trade", 6.19, 90.0]
["2026-09-28T14:27:00.169044+00:00", "trade", 6.22, 191.0]
["2026-09-28T14:27:00.169050+00:00", "quote", 6.14, 6.24]
["2026-09-28T14:27:00.169065+00:00", "quote", 6.2, 6.24]
["2026-09-28T14:27:00.169166+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:27:00.169746+00:00", "quote", 6.18, 6.24]
["2026-09-28T14:27:00.169889+00:00", "quote", 6.18, 6.24]
["2026-09-28T14:27:00.170216+00:00", "quote", 6.2, 6.24]
["2026-09-28T14:27:00.572564+00:00", "trade", 6.23, 36.0]
["2026-09-28T14:27:05.189862+00:00", "quote", 6.2, 6.24]
["2026-09-28T14:27:07.648084+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:27:41.069328+00:00", "trade", 6.24, 33.0]
["2026-09-28T14:27:41.069362+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:27:41.069363+00:00", "quote", 6.2, 6.29]
["2026-09-28T14:27:41.069421+00:00", "trade", 6.24, 16.0]
["2026-09-28T14:27:41.070256+00:00", "quote", 6.2, 6.3]
["2026-09-28T14:27:41.081470+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:27:41.081921+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.082382+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.082638+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.082760+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.082831+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.083287+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.083370+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.083737+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.084082+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.084185+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.084797+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.085509+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.087276+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.088122+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.088331+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.088787+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.088962+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.089243+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.089713+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.089825+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.090228+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.090665+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.090941+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.091502+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.091647+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.091952+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.092348+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.092362+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.092410+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.092858+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.093123+00:00", "trade", 6.25, 38.0]
["2026-09-28T14:27:41.093176+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.093309+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.093760+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.094010+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.094209+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.094842+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.123230+00:00", "trade", 6.25, 109.0]
["2026-09-28T14:27:41.123680+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.124141+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.124522+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.124595+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.125050+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.125368+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.125507+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.125957+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.126207+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.126411+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.126862+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.127044+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.127312+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.127768+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:27:41.127890+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:28:22.123505+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:28:22.713575+00:00", "trade", 6.24, 4.0]
["2026-09-28T14:28:26.529573+00:00", "trade", 6.29, 60.0]
["2026-09-28T14:28:26.529574+00:00", "quote", 6.2, 6.3]
["2026-09-28T14:28:26.529576+00:00", "trade", 6.3, 40.0]
["2026-09-28T14:28:26.641732+00:00", "trade", 6.2752, 9.0]
["2026-09-28T14:28:26.685552+00:00", "trade", 6.2999, 1.0]
["2026-09-28T14:28:27.347508+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:28:37.262672+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:28:59.612388+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:28:59.612634+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:28:59.612775+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:28:59.612796+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:28:59.613139+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:28:59.613163+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:28:59.613507+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:28:59.613535+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:29:14.561344+00:00", "quote", 6.2, 6.34]
["2026-09-28T14:29:14.562162+00:00", "trade", 6.27, 109.0]
["2026-09-28T14:29:14.562401+00:00", "quote", 6.2, 6.4]
["2026-09-28T14:29:14.571826+00:00", "trade", 6.3, 7.0]
["2026-09-28T14:29:14.658374+00:00", "trade", 6.3, 14.0]
["2026-09-28T14:29:16.016449+00:00", "quote", 6.2, 6.39]
["2026-09-28T14:29:16.022192+00:00", "trade", 6.3, 60.0]
["2026-09-28T14:29:16.022260+00:00", "quote", 6.26, 6.39]
["2026-09-28T14:29:16.122269+00:00", "quote", 6.26, 6.39]
["2026-09-28T14:29:16.729085+00:00", "quote", 6.26, 6.39]
["2026-09-28T14:29:31.601607+00:00", "trade", 6.27, 400.0]
["2026-09-28T14:29:31.619599+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:29:53.548934+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:29:53.619543+00:00", "trade", 6.325, 400.0]
["2026-09-28T14:29:53.619545+00:00", "trade", 6.325, 400.0]
["2026-09-28T14:29:53.619561+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:29:53.619617+00:00", "quote", 6.26, 6.33]
["2026-09-28T14:29:53.619652+00:00", "trade", 6.26, 50.0]
["2026-09-28T14:29:53.619654+00:00", "quote", 6.26, 6.33]
["2026-09-28T14:29:53.620174+00:00", "quote", 6.26, 6.39]
["2026-09-28T14:29:58.949404+00:00", "quote", 6.2, 6.39]
["2026-09-28T14:29:59.051486+00:00", "quote", 6.14, 6.39]
["2026-09-28T14:30:03.821793+00:00", "trade", 6.2717, 18.0]
["2026-09-28T14:30:05.028918+00:00", "quote", 6.1, 6.39]
["2026-09-28T14:30:11.649630+00:00", "quote", 6.15, 6.39]
["2026-09-28T14:30:33.417593+00:00", "trade", 6.3, 1000.0]
["2026-09-28T14:30:37.407671+00:00", "trade", 6.32, 1000.0]
["2026-09-28T14:30:42.189170+00:00", "quote", 6.15, 6.34]
["2026-09-28T14:30:43.965295+00:00", "quote", 6.16, 6.34]
["2026-09-28T14:30:43.966124+00:00", "quote", 6.16, 6.34]
["2026-09-28T14:30:45.408927+00:00", "trade", 6.25, 3.0]
["2026-09-28T14:30:45.453472+00:00", "trade", 6.25, 13.0]
["2026-09-28T14:30:48.564883+00:00", "quote", 6.16, 6.34]
["2026-09-28T14:31:26.470550+00:00", "trade", 6.32, 20.0]
["2026-09-28T14:31:34.735666+00:00", "quote", 6.16, 6.39]
["2026-09-28T14:31:34.736348+00:00", "quote", 6.16, 6.33]
["2026-09-28T14:31:34.739280+00:00", "quote", 6.15, 6.33]
["2026-09-28T14:31:34.739780+00:00", "quote", 6.16, 6.33]
["2026-09-28T14:31:38.418912+00:00", "quote", 6.16, 6.38]
["2026-09-28T14:31:38.419005+00:00", "quote", 6.15, 6.38]
["2026-09-28T14:31:38.419572+00:00", "quote", 6.15, 6.32]
["2026-09-28T14:31:42.925296+00:00", "quote", 6.15, 6.37]
["2026-09-28T14:31:43.027544+00:00", "quote", 6.15, 6.41]
["2026-09-28T14:31:44.581769+00:00", "quote", 6.15, 6.4]
["2026-09-28T14:32:13.400128+00:00", "trade", 6.39, 1.0]
["2026-09-28T14:32:22.952271+00:00", "quote", 6.15, 6.4]
["2026-09-28T14:32:36.186497+00:00", "trade", 6.3993, 15.0]
["2026-09-28T14:33:03.247496+00:00", "trade", 6.39, 1.0]
["2026-09-28T14:33:07.488121+00:00", "trade", 6.39, 10.0]
["2026-09-28T14:33:12.134663+00:00", "quote", 6.15, 6.4]
["2026-09-28T14:33:20.583312+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:33:20.583346+00:00", "quote", 6.15, 6.36]
["2026-09-28T14:33:20.603812+00:00", "trade", 6.255, 56.0]
["2026-09-28T14:33:20.605505+00:00", "quote", 6.15, 6.4]
["2026-09-28T14:33:20.618099+00:00", "quote", 6.15, 6.4]
["2026-09-28T14:33:28.447933+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:33:31.587061+00:00", "trade", 6.3719, 1.0]
["2026-09-28T14:33:31.593561+00:00", "trade", 6.4, 1.0]
["2026-09-28T14:33:33.709431+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:34:03.393550+00:00", "trade", 6.2807, 100.0]
["2026-09-28T14:34:07.362949+00:00", "trade", 6.3379, 7.0]
["2026-09-28T14:34:07.405627+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:34:19.678852+00:00", "trade", 6.3091, 18.0]
["2026-09-28T14:34:55.986771+00:00", "trade", 6.2313, 1.0]
["2026-09-28T14:35:32.397495+00:00", "trade", 6.4, 9.0]
["2026-09-28T14:36:32.970492+00:00", "trade", 6.1774, 1.0]
["2026-09-28T14:37:37.765064+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:37:37.765677+00:00", "trade", 6.275, 437.0]
["2026-09-28T14:37:38.065844+00:00", "trade", 6.3379, 9.0]
["2026-09-28T14:37:38.371182+00:00", "trade", 6.2763, 1.0]
["2026-09-28T14:37:53.861361+00:00", "trade", 6.1774, 25.0]
["2026-09-28T14:38:18.188844+00:00", "trade", 6.275, 74.0]
["2026-09-28T14:38:18.230876+00:00", "trade", 6.275, 16.0]
["2026-09-28T14:38:31.173280+00:00", "trade", 6.2978, 100.0]
["2026-09-28T14:39:15.576739+00:00", "trade", 6.275, 100.0]
["2026-09-28T14:39:34.387236+00:00", "trade", 6.4, 15.0]
["2026-09-28T14:40:05.133715+00:00", "trade", 6.2773, 14.0]
["2026-09-28T14:40:27.872598+00:00", "trade", 6.27, 2.0]
["2026-09-28T14:40:43.957354+00:00", "trade", 6.39, 5.0]
["2026-09-28T14:41:03.335244+00:00", "trade", 6.28, 4.0]
["2026-09-28T14:41:03.335605+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:42:03.591256+00:00", "trade", 6.1774, 17.0]
["2026-09-28T14:42:06.841527+00:00", "trade", 6.1526, 508.0]
["2026-09-28T14:42:06.897129+00:00", "trade", 6.275, 1.0]
["2026-09-28T14:42:09.501447+00:00", "trade", 6.275, 1.0]
["2026-09-28T14:42:16.887094+00:00", "trade", 6.1501, 247.0]
["2026-09-28T14:42:35.681392+00:00", "trade", 6.275, 109.0]
["2026-09-28T14:42:37.862524+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.862635+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.862716+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.862798+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.862869+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.862950+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.863030+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.863109+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.863184+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.863260+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.863335+00:00", "trade", 6.2625, 19.0]
["2026-09-28T14:42:37.863494+00:00", "trade", 6.2625, 5.0]
["2026-09-28T14:42:37.863571+00:00", "trade", 6.2625, 19.0]
["2026-09-28T14:42:37.863832+00:00", "trade", 6.27, 90.0]
["2026-09-28T14:42:37.863899+00:00", "trade", 6.2625, 7.0]
["2026-09-28T14:43:17.733104+00:00", "trade", 6.275, 38.0]
["2026-09-28T14:43:17.733161+00:00", "trade", 6.275, 38.0]
["2026-09-28T14:43:17.735673+00:00", "trade", 6.275, 38.0]
["2026-09-28T14:44:07.995539+00:00", "trade", 6.3999, 250.0]
["2026-09-28T14:44:09.468836+00:00", "trade", 6.3999, 32.0]
["2026-09-28T14:44:30.566510+00:00", "trade", 6.275, 2.0]
["2026-09-28T14:44:40.164696+00:00", "trade", 6.4, 1.0]
["2026-09-28T14:44:40.546701+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:44:40.639408+00:00", "trade", 6.3379, 15.0]
["2026-09-28T14:44:57.610661+00:00", "trade", 6.275, 18.0]
["2026-09-28T14:44:57.611214+00:00", "trade", 6.33, 18.0]
["2026-09-28T14:45:16.400524+00:00", "trade", 6.3, 50.0]
["2026-09-28T14:45:27.857961+00:00", "trade", 6.38, 84.0]
["2026-09-28T14:46:07.182843+00:00", "trade", 6.2462, 20.0]
["2026-09-28T14:46:15.809634+00:00", "trade", 6.3379, 3.0]
["2026-09-28T14:46:16.197015+00:00", "trade", 6.3379, 1.0]
["2026-09-28T14:46:42.816637+00:00", "trade", 6.275, 800.0]
["2026-09-28T14:47:01.053842+00:00", "trade", 6.27, 50.0]
["2026-09-28T14:47:41.001343+00:00", "quote", 6.15, 6.4]
["2026-09-28T14:47:50.697591+00:00", "trade", 6.37, 50.0]
["2026-09-28T14:48:35.627473+00:00", "trade", 6.275, 1.0]
["2026-09-28T14:48:35.942422+00:00", "trade", 6.3379, 7.0]
["2026-09-28T14:48:36.111525+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:48:37.874288+00:00", "trade", 6.2597, 100.0]
["2026-09-28T14:48:37.875025+00:00", "trade", 6.2597, 100.0]
["2026-09-28T14:49:03.573307+00:00", "trade", 6.275, 31.0]
["2026-09-28T14:50:04.382545+00:00", "quote", 6.28, 6.4]
["2026-09-28T14:50:04.413890+00:00", "trade", 6.34, 88.0]
["2026-09-28T14:50:04.479801+00:00", "trade", 6.34, 509.0]
["2026-09-28T14:50:04.539094+00:00", "trade", 6.34, 74.0]
["2026-09-28T14:50:04.548816+00:00", "trade", 6.34, 35.0]
["2026-09-28T14:50:10.047696+00:00", "trade", 6.2812, 1.0]
["2026-09-28T14:50:41.543218+00:00", "trade", 6.34, 50.0]
["2026-09-28T14:51:57.474170+00:00", "trade", 6.4, 4.0]
["2026-09-28T14:52:00.816293+00:00", "trade", 6.34, 18.0]
["2026-09-28T14:52:01.122616+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:52:10.847868+00:00", "trade", 6.3068, 14.0]
["2026-09-28T14:52:16.853964+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:52:16.854060+00:00", "trade", 6.34, 5.0]
["2026-09-28T14:52:16.854118+00:00", "trade", 6.28, 10.0]
["2026-09-28T14:52:16.854451+00:00", "trade", 6.28, 700.0]
["2026-09-28T14:52:16.854452+00:00", "quote", 6.22, 6.4]
["2026-09-28T14:52:16.854525+00:00", "trade", 6.28, 10.0]
["2026-09-28T14:52:16.855251+00:00", "quote", 6.22, 6.4]
["2026-09-28T14:52:16.855327+00:00", "quote", 6.22, 6.4]
["2026-09-28T14:52:16.871763+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:52:16.872357+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:52:16.886848+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:52:36.113670+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:37.097275+00:00", "trade", 6.31, 2.0]
["2026-09-28T14:52:41.014384+00:00", "trade", 6.3051, 100.0]
["2026-09-28T14:53:29.977434+00:00", "trade", 6.3553, 5.0]
["2026-09-28T14:53:30.441141+00:00", "trade", 6.3553, 1.0]
["2026-09-28T14:53:55.300647+00:00", "trade", 6.31, 351.0]
["2026-09-28T14:54:34.529538+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:54:37.928045+00:00", "quote", 6.22, 6.33]
["2026-09-28T14:54:38.423676+00:00", "quote", 6.22, 6.32]
["2026-09-28T14:54:43.055509+00:00", "quote", 6.22, 6.32]
["2026-09-28T14:54:44.810357+00:00", "quote", 6.22, 6.31]
["2026-09-28T14:54:44.816095+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:54:44.816154+00:00", "trade", 6.23, 90.0]
["2026-09-28T14:54:44.816156+00:00", "trade", 6.22, 90.0]
["2026-09-28T14:54:44.816156+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:54:44.816156+00:00", "quote", 6.16, 6.31]
["2026-09-28T14:54:44.816168+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:54:44.816196+00:00", "trade", 6.22, 20.0]
["2026-09-28T14:54:44.816516+00:00", "trade", 6.23, 90.0]
["2026-09-28T14:54:44.816561+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:54:44.816586+00:00", "trade", 6.22, 70.0]
["2026-09-28T14:54:44.816667+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:54:44.817074+00:00", "quote", 6.15, 6.31]
["2026-09-28T14:54:44.823494+00:00", "quote", 6.15, 6.31]
["2026-09-28T14:54:51.294574+00:00", "quote", 6.15, 6.28]
["2026-09-28T14:55:17.666002+00:00", "quote", 6.15, 6.28]
["2026-09-28T14:55:37.456616+00:00", "trade", 6.215, 10.0]
["2026-09-28T14:55:39.205941+00:00", "trade", 6.215, 32.0]
["2026-09-28T14:56:06.462620+00:00", "quote", 6.15, 6.27]
["2026-09-28T14:56:06.504423+00:00", "quote", 6.15, 6.27]
["2026-09-28T14:56:47.895176+00:00", "trade", 6.2568, 1.0]
["2026-09-28T14:56:48.141893+00:00", "trade", 6.2402, 40.0]
["2026-09-28T14:56:48.597845+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:57:55.554665+00:00", "trade", 6.2709, 15.0]
["2026-09-28T14:58:21.785886+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:58:36.999702+00:00", "quote", 6.15, 6.27]
["2026-09-28T14:58:36.999703+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:58:36.999704+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:58:36.999730+00:00", "quote", 6.21, 6.27]
["2026-09-28T14:58:36.999737+00:00", "quote", 6.24, 6.27]
["2026-09-28T14:58:37.000043+00:00", "quote", 6.24, 6.3]
["2026-09-28T14:58:37.000044+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:58:37.000382+00:00", "quote", 6.21, 6.3]
["2026-09-28T14:58:37.000544+00:00", "quote", 6.21, 6.3]
["2026-09-28T14:58:37.000814+00:00", "quote", 6.21, 6.3]
["2026-09-28T14:58:37.101810+00:00", "quote", 6.21, 6.3]
["2026-09-28T14:58:38.469361+00:00", "quote", 6.21, 6.29]
["2026-09-28T15:00:02.594424+00:00", "quote", 6.21, 6.27]
["2026-09-28T15:00:02.594477+00:00", "trade", 6.27, 65.0]
["2026-09-28T15:00:02.594477+00:00", "quote", 6.21, 6.27]
["2026-09-28T15:00:02.594492+00:00", "trade", 6.27, 380.0]
["2026-09-28T15:00:02.594492+00:00", "quote", 6.21, 6.29]
["2026-09-28T15:00:02.594496+00:00", "trade", 6.27, 55.0]
["2026-09-28T15:00:02.594564+00:00", "quote", 6.23, 6.29]
["2026-09-28T15:00:02.598551+00:00", "quote", 6.17, 6.29]
["2026-09-28T15:00:02.598560+00:00", "quote", 6.15, 6.29]
["2026-09-28T15:00:03.370194+00:00", "trade", 6.29, 100.0]
["2026-09-28T15:00:03.370194+00:00", "quote", 6.15, 6.3]
["2026-09-28T15:00:03.370219+00:00", "quote", 6.26, 6.3]
["2026-09-28T15:00:03.370835+00:00", "quote", 6.22, 6.3]
["2026-09-28T15:00:03.371036+00:00", "quote", 6.22, 6.3]
["2026-09-28T15:00:03.371309+00:00", "quote", 6.22, 6.3]
["2026-09-28T15:00:03.379719+00:00", "trade", 6.3, 65.0]
["2026-09-28T15:00:03.379720+00:00", "quote", 6.22, 6.3]
["2026-09-28T15:00:03.379729+00:00", "trade", 6.3, 135.0]
["2026-09-28T15:00:03.379730+00:00", "trade", 6.3, 20.0]
["2026-09-28T15:00:03.379732+00:00", "quote", 6.22, 6.36]
["2026-09-28T15:00:03.379805+00:00", "quote", 6.23, 6.36]
["2026-09-28T15:00:03.379811+00:00", "quote", 6.24, 6.36]
["2026-09-28T15:00:03.380642+00:00", "quote", 6.24, 6.41]
["2026-09-28T15:00:03.383791+00:00", "quote", 6.23, 6.41]
["2026-09-28T15:00:03.385151+00:00", "quote", 6.22, 6.41]
["2026-09-28T15:00:03.389221+00:00", "quote", 6.22, 6.41]
["2026-09-28T15:00:04.814594+00:00", "quote", 6.22, 6.4]
["2026-09-28T15:00:12.356645+00:00", "quote", 6.16, 6.4]
["2026-09-28T15:00:12.357516+00:00", "quote", 6.15, 6.4]
["2026-09-28T15:01:00.179305+00:00", "trade", 6.2121, 18.0]
["2026-09-28T15:01:00.254760+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:01:32.832042+00:00", "trade", 6.3702, 3.0]
["2026-09-28T15:01:32.832410+00:00", "trade", 6.3702, 1.0]
["2026-09-28T15:01:52.083261+00:00", "trade", 6.338, 78.0]
["2026-09-28T15:01:52.115238+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:01:52.515172+00:00", "trade", 6.275, 100.0]
["2026-09-28T15:01:52.830890+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:02:02.627893+00:00", "trade", 6.2804, 15.0]
["2026-09-28T15:02:11.151139+00:00", "trade", 6.3379, 1.0]
["2026-09-28T15:02:11.415114+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:02:11.666025+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:02:31.522437+00:00", "trade", 6.3283, 2.0]
["2026-09-28T15:02:41.742232+00:00", "trade", 6.29, 12.0]
["2026-09-28T15:02:41.742491+00:00", "trade", 6.27, 72.0]
["2026-09-28T15:02:43.354401+00:00", "trade", 6.2712, 100.0]
["2026-09-28T15:02:43.355079+00:00", "trade", 6.2712, 100.0]
["2026-09-28T15:04:32.626659+00:00", "trade", 6.27, 4.0]
["2026-09-28T15:05:05.555191+00:00", "trade", 6.35, 3.0]
["2026-09-28T15:05:05.556330+00:00", "trade", 6.3994, 3.0]
["2026-09-28T15:06:16.139234+00:00", "trade", 6.2816, 17.0]
["2026-09-28T15:06:25.108295+00:00", "trade", 6.2088, 9.0]
["2026-09-28T15:07:23.558093+00:00", "trade", 6.3508, 5.0]
["2026-09-28T15:08:06.757747+00:00", "trade", 6.2201, 3.0]
["2026-09-28T15:08:06.758103+00:00", "trade", 6.2201, 1.0]
["2026-09-28T15:08:20.110895+00:00", "trade", 6.275, 28.0]
["2026-09-28T15:10:28.974636+00:00", "trade", 6.2665, 15.0]
["2026-09-28T15:11:56.433401+00:00", "trade", 6.2769, 100.0]
["2026-09-28T15:12:31.237064+00:00", "trade", 6.3988, 1.0]
["2026-09-28T15:12:47.042245+00:00", "trade", 6.2782, 100.0]
["2026-09-28T15:13:34.892830+00:00", "trade", 6.36, 16.0]
["2026-09-28T15:13:34.896121+00:00", "trade", 6.39, 1.0]
["2026-09-28T15:13:34.896334+00:00", "quote", 6.23, 6.4]
["2026-09-28T15:13:34.896342+00:00", "quote", 6.25, 6.4]
["2026-09-28T15:13:34.896437+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:13:34.896438+00:00", "trade", 6.39, 2.0]
["2026-09-28T15:13:34.896559+00:00", "quote", 6.25, 6.41]
["2026-09-28T15:13:34.896560+00:00", "trade", 6.4, 78.0]
["2026-09-28T15:13:34.896582+00:00", "quote", 6.28, 6.41]
["2026-09-28T15:13:34.902027+00:00", "quote", 6.28, 6.41]
["2026-09-28T15:13:34.902030+00:00", "quote", 6.23, 6.41]
["2026-09-28T15:13:34.906875+00:00", "quote", 6.16, 6.41]
["2026-09-28T15:13:34.907177+00:00", "quote", 6.15, 6.41]
["2026-09-28T15:13:34.907637+00:00", "quote", 6.15, 6.41]
["2026-09-28T15:13:50.457570+00:00", "trade", 6.39, 100.0]
["2026-09-28T15:13:50.457571+00:00", "trade", 6.4, 22.0]
["2026-09-28T15:13:50.457575+00:00", "trade", 6.41, 44.0]
["2026-09-28T15:13:50.457575+00:00", "trade", 6.41, 70.0]
["2026-09-28T15:13:50.457577+00:00", "quote", 6.15, 6.41]
["2026-09-28T15:13:50.457592+00:00", "quote", 6.28, 6.41]
["2026-09-28T15:13:50.457599+00:00", "quote", 6.3, 6.41]
["2026-09-28T15:13:50.457606+00:00", "quote", 6.33, 6.41]
["2026-09-28T15:13:50.457612+00:00", "quote", 6.33, 6.41]
["2026-09-28T15:13:50.457620+00:00", "quote", 6.33, 6.41]
["2026-09-28T15:13:50.457968+00:00", "trade", 6.39, 10.0]
["2026-09-28T15:13:50.457968+00:00", "trade", 6.39, 10.0]
["2026-09-28T15:13:50.458116+00:00", "trade", 6.4, 100.0]
["2026-09-28T15:13:50.458163+00:00", "quote", 6.33, 6.41]
["2026-09-28T15:13:50.557783+00:00", "quote", 6.27, 6.41]
["2026-09-28T15:13:50.558761+00:00", "quote", 6.2, 6.41]
["2026-09-28T15:13:50.567921+00:00", "quote", 6.2, 6.41]
["2026-09-28T15:13:50.567927+00:00", "quote", 6.15, 6.41]
["2026-09-28T15:13:51.062432+00:00", "quote", 6.15, 6.41]
["2026-09-28T15:13:51.789976+00:00", "quote", 6.15, 6.4]
["2026-09-28T15:13:51.790020+00:00", "quote", 6.15, 6.41]
["2026-09-28T15:13:51.790023+00:00", "trade", 6.4, 100.0]
["2026-09-28T15:13:51.790039+00:00", "quote", 6.28, 6.41]
["2026-09-28T15:13:51.790040+00:00", "quote", 6.35, 6.41]
["2026-09-28T15:13:51.790441+00:00", "trade", 6.39, 10.0]
["2026-09-28T15:13:51.790601+00:00", "quote", 6.35, 6.41]
["2026-09-28T15:13:51.790617+00:00", "quote", 6.35, 6.41]
["2026-09-28T15:13:51.790867+00:00", "quote", 6.35, 6.41]
["2026-09-28T15:13:51.791137+00:00", "quote", 6.33, 6.41]
["2026-09-28T15:13:51.819256+00:00", "trade", 6.37, 74.0]
["2026-09-28T15:13:51.890058+00:00", "quote", 6.33, 6.41]
["2026-09-28T15:13:56.961845+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:13:56.962250+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:13:56.962259+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:13:56.976589+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:13:56.982609+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:13:56.983237+00:00", "trade", 6.365, 5.0]
["2026-09-28T15:13:56.983339+00:00", "trade", 6.365, 5.0]
["2026-09-28T15:13:56.983457+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:13:56.983684+00:00", "trade", 6.37, 19.0]
["2026-09-28T15:13:56.984237+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:13:56.984297+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:13:56.984987+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:13:56.985256+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:13:56.985517+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:13:57.001071+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:14:06.739898+00:00", "quote", 6.33, 6.41]
["2026-09-28T15:14:19.496179+00:00", "quote", 6.28, 6.41]
["2026-09-28T15:14:19.496184+00:00", "quote", 6.27, 6.41]
["2026-09-28T15:14:19.497215+00:00", "quote", 6.16, 6.41]
["2026-09-28T15:14:19.497227+00:00", "quote", 6.21, 6.41]
["2026-09-28T15:14:19.498194+00:00", "quote", 6.15, 6.41]
["2026-09-28T15:14:19.498764+00:00", "quote", 6.15, 6.41]
["2026-09-28T15:14:40.811684+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:14:45.630021+00:00", "trade", 6.4, 1.0]
["2026-09-28T15:15:50.055412+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:15:56.268930+00:00", "trade", 6.37, 3.0]
["2026-09-28T15:15:56.268931+00:00", "trade", 6.28, 97.0]
["2026-09-28T15:16:26.945841+00:00", "trade", 6.3751, 19.0]
["2026-09-28T15:18:26.329390+00:00", "trade", 6.31, 60.0]
["2026-09-28T15:18:26.329391+00:00", "trade", 6.28, 40.0]
["2026-09-28T15:18:38.932837+00:00", "trade", 6.37, 123.0]
["2026-09-28T15:19:49.285993+00:00", "trade", 6.4, 80.0]
["2026-09-28T15:20:27.329498+00:00", "trade", 6.28, 10.0]
["2026-09-28T15:20:52.641127+00:00", "trade", 6.2018, 80.0]
["2026-09-28T15:21:05.031195+00:00", "trade", 6.3514, 90.0]
["2026-09-28T15:21:52.909221+00:00", "trade", 6.3287, 16.0]
["2026-09-28T15:22:50.266010+00:00", "trade", 6.3614, 100.0]
["2026-09-28T15:24:55.454381+00:00", "quote", 6.15, 6.37]
["2026-09-28T15:24:56.518773+00:00", "quote", 6.15, 6.36]
["2026-09-28T15:25:01.185551+00:00", "quote", 6.15, 6.36]
["2026-09-28T15:25:21.437472+00:00", "trade", 6.35, 125.0]
["2026-09-28T15:25:21.448345+00:00", "trade", 6.3371, 1.0]
["2026-09-28T15:25:21.452319+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:25:30.988397+00:00", "trade", 6.255, 1.0]
["2026-09-28T15:26:04.519356+00:00", "quote", 6.15, 6.36]
["2026-09-28T15:26:04.519357+00:00", "trade", 6.36, 73.0]
["2026-09-28T15:26:05.021351+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:26:18.003492+00:00", "trade", 6.255, 25.0]
["2026-09-28T15:26:26.095161+00:00", "trade", 6.255, 10.0]
["2026-09-28T15:26:52.335763+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:26:52.373757+00:00", "trade", 6.3079, 6.0]
["2026-09-28T15:26:52.660291+00:00", "trade", 6.3079, 1.0]
["2026-09-28T15:27:00.338887+00:00", "trade", 6.3408, 18.0]
["2026-09-28T15:27:00.744842+00:00", "trade", 6.28, 5.0]
["2026-09-28T15:27:13.252067+00:00", "trade", 6.3405, 100.0]
["2026-09-28T15:28:52.951789+00:00", "trade", 6.255, 45.0]
["2026-09-28T15:30:25.719285+00:00", "trade", 6.35, 17.0]
["2026-09-28T15:30:28.520519+00:00", "trade", 6.2021, 2.0]
["2026-09-28T15:30:28.520856+00:00", "trade", 6.2021, 1.0]
["2026-09-28T15:30:49.572063+00:00", "trade", 6.281, 22.0]
["2026-09-28T15:30:49.572428+00:00", "trade", 6.281, 1.0]
["2026-09-28T15:31:31.519319+00:00", "trade", 6.36, 27.0]
["2026-09-28T15:31:31.519320+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:31:31.519328+00:00", "quote", 6.15, 6.37]
["2026-09-28T15:31:31.519339+00:00", "trade", 6.36, 117.0]
["2026-09-28T15:31:31.519347+00:00", "quote", 6.34, 6.37]
["2026-09-28T15:31:31.519584+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:31:31.519616+00:00", "trade", 6.355, 38.0]
["2026-09-28T15:31:31.519628+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:31:31.519677+00:00", "trade", 6.355, 38.0]
["2026-09-28T15:31:31.519731+00:00", "trade", 6.355, 24.0]
["2026-09-28T15:31:31.519732+00:00", "trade", 6.35, 14.0]
["2026-09-28T15:31:31.519788+00:00", "trade", 6.35, 38.0]
["2026-09-28T15:31:31.519824+00:00", "trade", 6.35, 38.0]
["2026-09-28T15:31:31.519864+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:31:31.520006+00:00", "quote", 6.31, 6.37]
["2026-09-28T15:31:31.520255+00:00", "trade", 6.355, 10.0]
["2026-09-28T15:31:31.520337+00:00", "trade", 6.355, 10.0]
["2026-09-28T15:31:31.619558+00:00", "quote", 6.31, 6.37]
["2026-09-28T15:31:54.423673+00:00", "trade", 6.3628, 19.0]
["2026-09-28T15:31:57.649075+00:00", "trade", 6.3452, 16.0]
["2026-09-28T15:32:18.586651+00:00", "trade", 6.3674, 15.0]
["2026-09-28T15:32:19.114604+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:32:35.500427+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:32:35.500666+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:32:35.500819+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:32:35.501167+00:00", "trade", 6.37, 200.0]
["2026-09-28T15:32:35.501168+00:00", "quote", 6.31, 6.41]
["2026-09-28T15:32:35.501218+00:00", "quote", 6.34, 6.41]
["2026-09-28T15:32:35.507016+00:00", "quote", 6.3, 6.41]
["2026-09-28T15:32:36.621156+00:00", "quote", 6.37, 6.41]
["2026-09-28T15:32:36.626391+00:00", "trade", 6.41, 100.0]
["2026-09-28T15:32:36.626494+00:00", "trade", 6.41, 100.0]
["2026-09-28T15:32:36.626495+00:00", "quote", 6.37, 6.47]
["2026-09-28T15:32:36.626595+00:00", "trade", 6.4, 10.0]
["2026-09-28T15:32:36.626755+00:00", "quote", 6.38, 6.47]
["2026-09-28T15:32:36.626875+00:00", "quote", 6.37, 6.47]
["2026-09-28T15:32:36.627334+00:00", "quote", 6.37, 6.5]
["2026-09-28T15:32:36.627406+00:00", "trade", 6.5, 25.0]
["2026-09-28T15:32:36.627442+00:00", "quote", 6.38, 6.5]
["2026-09-28T15:32:36.627449+00:00", "quote", 6.42, 6.5]
["2026-09-28T15:32:36.627463+00:00", "quote", 6.44, 6.5]
["2026-09-28T15:32:36.627467+00:00", "trade", 6.5, 5.0]
["2026-09-28T15:32:36.627520+00:00", "trade", 6.5, 500.0]
["2026-09-28T15:32:36.627520+00:00", "quote", 6.44, 6.5]
["2026-09-28T15:32:36.627521+00:00", "trade", 6.5, 100.0]
["2026-09-28T15:32:36.627522+00:00", "quote", 6.44, 6.53]
["2026-09-28T15:32:36.627595+00:00", "quote", 6.45, 6.53]
["2026-09-28T15:32:36.628240+00:00", "quote", 6.45, 6.54]
["2026-09-28T15:32:36.629218+00:00", "quote", 6.45, 6.54]
["2026-09-28T15:32:36.629231+00:00", "quote", 6.45, 6.54]
["2026-09-28T15:32:36.629235+00:00", "quote", 6.45, 6.62]
["2026-09-28T15:32:36.629542+00:00", "quote", 6.45, 6.65]
["2026-09-28T15:32:36.629600+00:00", "quote", 6.45, 6.68]
["2026-09-28T15:32:36.630832+00:00", "quote", 6.45, 6.68]
["2026-09-28T15:32:36.631241+00:00", "quote", 6.45, 6.68]
["2026-09-28T15:32:36.631244+00:00", "quote", 6.45, 6.71]
["2026-09-28T15:32:36.631547+00:00", "quote", 6.45, 6.75]
["2026-09-28T15:32:36.682349+00:00", "quote", 6.45, 6.75]
["2026-09-28T15:32:36.683443+00:00", "quote", 6.45, 6.75]
["2026-09-28T15:32:36.728438+00:00", "quote", 6.45, 6.75]
["2026-09-28T15:32:37.088590+00:00", "trade", 6.48, 100.0]
["2026-09-28T15:32:38.185333+00:00", "trade", 6.5, 24.0]
["2026-09-28T15:32:38.187607+00:00", "trade", 6.6, 2.0]
["2026-09-28T15:32:38.201816+00:00", "trade", 6.6, 1.0]
["2026-09-28T15:32:38.248151+00:00", "trade", 6.5, 491.0]
["2026-09-28T15:32:38.804887+00:00", "quote", 6.45, 6.74]
["2026-09-28T15:32:38.853158+00:00", "trade", 6.595, 100.0]
["2026-09-28T15:32:38.853676+00:00", "trade", 6.595, 100.0]
["2026-09-28T15:32:38.873375+00:00", "trade", 6.595, 100.0]
["2026-09-28T15:32:38.898193+00:00", "trade", 6.595, 74.0]
["2026-09-28T15:32:38.925757+00:00", "quote", 6.45, 6.74]
["2026-09-28T15:32:39.000096+00:00", "trade", 6.58, 60.0]
["2026-09-28T15:32:39.000677+00:00", "trade", 6.59, 40.0]
["2026-09-28T15:32:45.288962+00:00", "trade", 6.6, 81.0]
["2026-09-28T15:32:48.091180+00:00", "trade", 6.6533, 3.0]
["2026-09-28T15:32:48.211219+00:00", "trade", 6.6, 5.0]
["2026-09-28T15:32:50.066401+00:00", "trade", 6.595, 2.0]
["2026-09-28T15:32:50.830130+00:00", "quote", 6.59, 6.74]
["2026-09-28T15:32:50.830185+00:00", "trade", 6.59, 150.0]
["2026-09-28T15:32:50.830186+00:00", "quote", 6.45, 6.74]
["2026-09-28T15:32:50.830323+00:00", "quote", 6.48, 6.74]
["2026-09-28T15:32:50.830362+00:00", "quote", 6.45, 6.74]
["2026-09-28T15:32:50.830549+00:00", "quote", 6.45, 6.74]
["2026-09-28T15:33:08.714218+00:00", "trade", 6.4527, 100.0]
["2026-09-28T15:33:17.799438+00:00", "trade", 6.55, 50.0]
["2026-09-28T15:33:25.075023+00:00", "trade", 6.6681, 84.0]
["2026-09-28T15:33:25.598664+00:00", "trade", 6.668, 1.0]
["2026-09-28T15:33:25.598960+00:00", "trade", 6.67, 1.0]
["2026-09-28T15:33:25.877775+00:00", "trade", 6.7019, 1.0]
["2026-09-28T15:33:26.210190+00:00", "quote", 6.45, 6.74]
["2026-09-28T15:33:37.630751+00:00", "trade", 6.595, 700.0]
["2026-09-28T15:33:41.544540+00:00", "quote", 6.52, 6.74]
["2026-09-28T15:33:41.590632+00:00", "trade", 6.52, 491.0]
["2026-09-28T15:33:41.823680+00:00", "trade", 6.63, 104.0]
["2026-09-28T15:33:49.241122+00:00", "trade", 6.6, 1.0]
["2026-09-28T15:33:49.260892+00:00", "trade", 6.63, 100.0]
["2026-09-28T15:33:49.261324+00:00", "trade", 6.63, 91.0]
["2026-09-28T15:33:49.261333+00:00", "trade", 6.63, 9.0]
["2026-09-28T15:33:50.018099+00:00", "trade", 6.63, 3.0]
["2026-09-28T15:33:53.004419+00:00", "trade", 6.74, 1.0]
["2026-09-28T15:33:53.511801+00:00", "trade", 6.53, 92.0]
["2026-09-28T15:33:53.511869+00:00", "trade", 6.63, 23.0]
["2026-09-28T15:33:53.511959+00:00", "trade", 6.56, 92.0]
["2026-09-28T15:33:53.512702+00:00", "quote", 6.52, 6.74]
["2026-09-28T15:33:54.708398+00:00", "trade", 6.68, 2.0]
["2026-09-28T15:34:04.534365+00:00", "trade", 6.6, 200.0]
["2026-09-28T15:34:07.837381+00:00", "trade", 6.68, 24.0]
["2026-09-28T15:34:07.838219+00:00", "trade", 6.68, 1.0]
["2026-09-28T15:34:07.838245+00:00", "trade", 6.68, 1.0]
["2026-09-28T15:34:34.153078+00:00", "trade", 6.62, 1.0]
["2026-09-28T15:34:34.153442+00:00", "quote", 6.52, 6.74]
["2026-09-28T15:34:35.044687+00:00", "trade", 6.63, 1.0]
["2026-09-28T15:34:38.326063+00:00", "trade", 6.63, 2.0]
["2026-09-28T15:34:40.497689+00:00", "trade", 6.63, 5.0]
["2026-09-28T15:34:42.210688+00:00", "trade", 6.63, 2.0]
["2026-09-28T15:35:02.206656+00:00", "trade", 6.63, 2.0]
["2026-09-28T15:35:13.378466+00:00", "trade", 6.54, 196.0]
["2026-09-28T15:35:17.048478+00:00", "trade", 6.63, 6.0]
["2026-09-28T15:35:17.050206+00:00", "quote", 6.52, 6.74]
["2026-09-28T15:35:36.104835+00:00", "trade", 6.63, 2.0]
["2026-09-28T15:35:38.902011+00:00", "trade", 6.68, 1.0]
["2026-09-28T15:35:51.818315+00:00", "quote", 6.52, 6.65]
["2026-09-28T15:35:52.539228+00:00", "quote", 6.52, 6.64]
["2026-09-28T15:35:52.540014+00:00", "quote", 6.52, 6.64]
["2026-09-28T15:35:57.017738+00:00", "trade", 6.63, 15.0]
["2026-09-28T15:35:57.035362+00:00", "trade", 6.64, 1.0]
["2026-09-28T15:35:57.036071+00:00", "trade", 6.58, 10.0]
["2026-09-28T15:36:01.096806+00:00", "trade", 6.5498, 23.0]
["2026-09-28T15:36:22.856861+00:00", "trade", 6.5351, 17.0]
["2026-09-28T15:36:25.894892+00:00", "quote", 6.52, 6.63]
["2026-09-28T15:36:32.533659+00:00", "quote", 6.52, 6.62]
["2026-09-28T15:36:41.831769+00:00", "trade", 6.57, 400.0]
["2026-09-28T15:37:17.561928+00:00", "trade", 6.57, 36.0]
["2026-09-28T15:37:25.684980+00:00", "quote", 6.52, 6.61]
["2026-09-28T15:37:41.558531+00:00", "trade", 6.565, 38.0]
["2026-09-28T15:37:41.558833+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:37:41.631062+00:00", "trade", 6.565, 40.0]
["2026-09-28T15:37:44.017573+00:00", "quote", 6.52, 6.61]
["2026-09-28T15:37:44.017578+00:00", "trade", 6.61, 100.0]
["2026-09-28T15:37:44.017580+00:00", "trade", 6.61, 100.0]
["2026-09-28T15:37:44.017580+00:00", "quote", 6.52, 6.62]
["2026-09-28T15:37:44.017667+00:00", "trade", 6.62, 100.0]
["2026-09-28T15:37:44.017667+00:00", "quote", 6.52, 6.67]
["2026-09-28T15:37:44.017695+00:00", "quote", 6.56, 6.67]
["2026-09-28T15:37:44.017702+00:00", "quote", 6.56, 6.67]
["2026-09-28T15:37:44.018242+00:00", "quote", 6.56, 6.67]
["2026-09-28T15:37:44.018635+00:00", "quote", 6.56, 6.74]
["2026-09-28T15:37:44.018655+00:00", "quote", 6.56, 6.73]
["2026-09-28T15:37:44.019489+00:00", "quote", 6.56, 6.75]
["2026-09-28T15:37:44.019649+00:00", "quote", 6.56, 6.75]
["2026-09-28T15:37:45.750032+00:00", "quote", 6.56, 6.74]
["2026-09-28T15:37:53.482976+00:00", "quote", 6.56, 6.74]
["2026-09-28T15:37:54.245946+00:00", "trade", 6.66, 15.0]
["2026-09-28T15:37:54.246320+00:00", "quote", 6.56, 6.74]
["2026-09-28T15:38:00.658178+00:00", "trade", 6.65, 100.0]
["2026-09-28T15:38:00.658658+00:00", "trade", 6.65, 100.0]
["2026-09-28T15:38:00.658843+00:00", "trade", 6.65, 200.0]
["2026-09-28T15:38:00.659321+00:00", "trade", 6.65, 67.0]
["2026-09-28T15:38:00.659857+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.665569+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.666049+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.667003+00:00", "trade", 6.65, 100.0]
["2026-09-28T15:38:00.667466+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.667527+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.668297+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.668575+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.669164+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.669652+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.669879+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.670726+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.670785+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.671521+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.671771+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.672308+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.672920+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.672986+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.673609+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.673883+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.675361+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.676612+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.676675+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.677354+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.677599+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.678414+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.678708+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.679169+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.679752+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.680229+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.680705+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.680996+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.681711+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.683426+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.684615+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.685791+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.686784+00:00", "trade", 6.65, 5.0]
["2026-09-28T15:38:00.699106+00:00", "trade", 6.68, 668.0]
["2026-09-28T15:38:04.154352+00:00", "trade", 6.68, 100.0]
["2026-09-28T15:38:04.154502+00:00", "trade", 6.68, 100.0]
["2026-09-28T15:38:04.156555+00:00", "trade", 6.68, 10.0]
["2026-09-28T15:38:06.206225+00:00", "trade", 6.59, 1.0]
["2026-09-28T15:38:07.253195+00:00", "trade", 6.65, 1.0]
["2026-09-28T15:38:08.066319+00:00", "trade", 6.68, 25.0]
["2026-09-28T15:38:08.162737+00:00", "quote", 6.6, 6.74]
["2026-09-28T15:38:09.068325+00:00", "trade", 6.6, 1.0]
["2026-09-28T15:38:14.617668+00:00", "trade", 6.66, 2.0]
["2026-09-28T15:38:15.336002+00:00", "trade", 6.7052, 32.0]
["2026-09-28T15:38:15.558537+00:00", "trade", 6.65, 1.0]
["2026-09-28T15:38:17.211031+00:00", "trade", 6.713, 100.0]
["2026-09-28T15:38:18.067437+00:00", "trade", 6.62, 1.0]
["2026-09-28T15:38:19.044898+00:00", "quote", 6.6, 6.74]
["2026-09-28T15:38:19.298332+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:38:19.680338+00:00", "trade", 6.74, 11.0]
["2026-09-28T15:38:20.031655+00:00", "trade", 6.68, 35.0]
["2026-09-28T15:38:21.182470+00:00", "trade", 6.67, 200.0]
["2026-09-28T15:38:21.191105+00:00", "trade", 6.68, 10.0]
["2026-09-28T15:38:21.191200+00:00", "quote", 6.6, 6.74]
["2026-09-28T15:38:21.191900+00:00", "quote", 6.7, 6.74]
["2026-09-28T15:38:21.191919+00:00", "quote", 6.6, 6.74]
["2026-09-28T15:38:21.191921+00:00", "trade", 6.7, 790.0]
["2026-09-28T15:38:21.192241+00:00", "trade", 6.65, 29.0]
["2026-09-28T15:38:21.192471+00:00", "quote", 6.56, 6.74]
["2026-09-28T15:38:21.193127+00:00", "quote", 6.6, 6.74]
["2026-09-28T15:38:22.191149+00:00", "trade", 6.68, 1.0]
["2026-09-28T15:38:22.674270+00:00", "trade", 6.7, 49.0]
["2026-09-28T15:38:24.499853+00:00", "trade", 6.6, 126.0]
["2026-09-28T15:38:24.775288+00:00", "trade", 6.65, 500.0]
["2026-09-28T15:38:24.775359+00:00", "trade", 6.66, 90.0]
["2026-09-28T15:38:24.775360+00:00", "trade", 6.65, 40.0]
["2026-09-28T15:38:28.210919+00:00", "trade", 6.7, 8.0]
["2026-09-28T15:38:44.416162+00:00", "trade", 6.65, 10.0]
["2026-09-28T15:38:44.416530+00:00", "quote", 6.6, 6.74]
["2026-09-28T15:38:44.416690+00:00", "quote", 6.6, 6.74]
["2026-09-28T15:38:54.031990+00:00", "quote", 6.6, 6.74]
["2026-09-28T15:38:54.073343+00:00", "trade", 6.67, 100.0]
["2026-09-28T15:38:56.192835+00:00", "trade", 6.7246, 1.0]
["2026-09-28T15:39:03.614291+00:00", "trade", 6.7053, 130.0]
["2026-09-28T15:39:10.527459+00:00", "trade", 6.7, 23.0]
["2026-09-28T15:39:11.307219+00:00", "trade", 6.65, 4.0]
["2026-09-28T15:39:12.017542+00:00", "trade", 6.7052, 2.0]
["2026-09-28T15:39:12.264829+00:00", "trade", 6.71, 1.0]
["2026-09-28T15:39:14.158251+00:00", "trade", 6.71, 5.0]
["2026-09-28T15:39:14.350867+00:00", "quote", 6.66, 6.74]
["2026-09-28T15:39:16.272250+00:00", "quote", 6.66, 6.72]
["2026-09-28T15:39:16.272565+00:00", "trade", 6.67, 100.0]
["2026-09-28T15:39:16.272598+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.272608+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.272613+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.272686+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.272695+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.272716+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.272739+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.272743+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.272800+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.273056+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.273132+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:16.273173+00:00", "quote", 6.66, 6.72]
["2026-09-28T15:39:16.273204+00:00", "trade", 6.67, 10.0]
["2026-09-28T15:39:17.570450+00:00", "trade", 6.71, 2.0]
["2026-09-28T15:39:17.570486+00:00", "trade", 6.71, 500.0]
["2026-09-28T15:39:17.833540+00:00", "trade", 6.69, 100.0]
["2026-09-28T15:39:17.833546+00:00", "trade", 6.67, 68.0]
["2026-09-28T15:39:17.833906+00:00", "trade", 6.69, 100.0]
["2026-09-28T15:39:17.833907+00:00", "trade", 6.67, 100.0]
["2026-09-28T15:39:17.833907+00:00", "trade", 6.66, 100.0]
["2026-09-28T15:39:17.833907+00:00", "trade", 6.66, 32.0]
["2026-09-28T15:39:17.833907+00:00", "quote", 6.66, 6.72]
["2026-09-28T15:39:17.834000+00:00", "quote", 6.66, 6.72]
["2026-09-28T15:39:17.834056+00:00", "quote", 6.66, 6.72]
["2026-09-28T15:39:17.834123+00:00", "trade", 6.69, 100.0]
["2026-09-28T15:39:17.834160+00:00", "trade", 6.69, 100.0]
["2026-09-28T15:39:17.834212+00:00", "trade", 6.69, 100.0]
["2026-09-28T15:39:17.844064+00:00", "trade", 6.69, 100.0]
["2026-09-28T15:39:19.928862+00:00", "trade", 6.7137, 350.0]
["2026-09-28T15:39:19.934029+00:00", "trade", 6.71, 38.0]
["2026-09-28T15:39:19.934052+00:00", "trade", 6.71, 62.0]
["2026-09-28T15:39:19.934054+00:00", "trade", 6.72, 38.0]
["2026-09-28T15:39:19.934074+00:00", "trade", 6.72, 62.0]
["2026-09-28T15:39:19.934094+00:00", "quote", 6.68, 6.72]
["2026-09-28T15:39:19.934331+00:00", "trade", 6.72, 500.0]
["2026-09-28T15:39:19.934333+00:00", "quote", 6.68, 6.75]
["2026-09-28T15:39:19.934339+00:00", "trade", 6.72, 1.0]
["2026-09-28T15:39:19.934432+00:00", "quote", 6.69, 6.75]
["2026-09-28T15:39:19.934501+00:00", "quote", 6.69, 6.75]
["2026-09-28T15:39:19.934930+00:00", "quote", 6.69, 6.75]
["2026-09-28T15:39:31.664945+00:00", "trade", 6.72, 2.0]
["2026-09-28T15:39:34.897204+00:00", "trade", 6.72, 100.0]
["2026-09-28T15:39:46.808846+00:00", "trade", 6.7427, 25.0]
["2026-09-28T15:39:47.981745+00:00", "trade", 6.749, 1.0]
["2026-09-28T15:39:47.981755+00:00", "trade", 6.749, 1.0]
["2026-09-28T15:39:50.879972+00:00", "trade", 6.72, 10.0]
["2026-09-28T15:39:55.029571+00:00", "trade", 6.75, 195.0]
["2026-09-28T15:39:55.029572+00:00", "quote", 6.69, 6.75]
["2026-09-28T15:39:55.029585+00:00", "trade", 6.75, 260.0]
["2026-09-28T15:39:55.029588+00:00", "quote", 6.69, 6.78]
["2026-09-28T15:39:55.029589+00:00", "trade", 6.75, 305.0]
["2026-09-28T15:39:55.029589+00:00", "trade", 6.75, 10.0]
["2026-09-28T15:39:55.029929+00:00", "quote", 6.7, 6.78]
["2026-09-28T15:39:55.029981+00:00", "quote", 6.69, 6.78]
["2026-09-28T15:39:55.904626+00:00", "quote", 6.69, 6.8]
["2026-09-28T15:39:55.906378+00:00", "trade", 6.78, 1778.0]
["2026-09-28T15:39:58.967055+00:00", "trade", 6.75, 10.0]
["2026-09-28T15:39:59.547000+00:00", "quote", 6.72, 6.8]
["2026-09-28T15:39:59.801721+00:00", "quote", 6.69, 6.8]
["2026-09-28T15:39:59.806000+00:00", "quote", 6.72, 6.8]
["2026-09-28T15:40:05.105535+00:00", "trade", 6.76, 30.0]
["2026-09-28T15:40:07.362784+00:00", "quote", 6.72, 6.8]
["2026-09-28T15:40:08.658722+00:00", "trade", 6.76, 2.0]
["2026-09-28T15:40:08.929518+00:00", "quote", 6.72, 6.8]
["2026-09-28T15:40:16.519329+00:00", "trade", 6.75, 2.0]
["2026-09-28T15:40:16.522190+00:00", "trade", 6.76, 8.0]
["2026-09-28T15:40:17.357730+00:00", "quote", 6.69, 6.8]
["2026-09-28T15:40:18.734329+00:00", "trade", 6.745, 350.0]
["2026-09-28T15:40:29.792186+00:00", "trade", 6.78, 10.0]
["2026-09-28T15:40:42.750206+00:00", "trade", 6.7727, 5.0]
["2026-09-28T15:40:54.250905+00:00", "trade", 6.7173, 23.0]
["2026-09-28T15:40:55.466371+00:00", "trade", 6.726, 100.0]
["2026-09-28T15:40:55.466409+00:00", "trade", 6.78, 21.0]
["2026-09-28T15:40:55.466879+00:00", "trade", 6.78, 10.0]
["2026-09-28T15:40:55.467108+00:00", "trade", 6.74, 37.0]
["2026-09-28T15:40:58.785110+00:00", "trade", 6.7999, 200.0]
["2026-09-28T15:40:58.785459+00:00", "trade", 6.8, 65.0]
["2026-09-28T15:40:58.785459+00:00", "quote", 6.69, 6.86]
["2026-09-28T15:40:58.785464+00:00", "trade", 6.8, 35.0]
["2026-09-28T15:40:58.785484+00:00", "quote", 6.73, 6.86]
["2026-09-28T15:40:58.785492+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:40:58.785759+00:00", "quote", 6.74, 6.86]
["2026-09-28T15:40:58.785858+00:00", "trade", 6.8, 10.0]
["2026-09-28T15:40:58.785887+00:00", "quote", 6.74, 6.86]
["2026-09-28T15:40:58.786039+00:00", "quote", 6.74, 6.86]
["2026-09-28T15:40:58.786110+00:00", "quote", 6.77, 6.86]
["2026-09-28T15:40:58.786327+00:00", "quote", 6.77, 6.87]
["2026-09-28T15:40:58.786848+00:00", "trade", 6.85, 1275.0]
["2026-09-28T15:40:58.787611+00:00", "quote", 6.77, 6.87]
["2026-09-28T15:40:58.787621+00:00", "quote", 6.77, 6.87]
["2026-09-28T15:40:58.787623+00:00", "quote", 6.77, 6.92]
["2026-09-28T15:40:58.788470+00:00", "quote", 6.77, 6.95]
["2026-09-28T15:40:58.788479+00:00", "quote", 6.77, 6.99]
["2026-09-28T15:40:58.789300+00:00", "quote", 6.77, 6.99]
["2026-09-28T15:40:59.694738+00:00", "quote", 6.77, 6.98]
["2026-09-28T15:41:00.185590+00:00", "trade", 6.875, 1.0]
["2026-09-28T15:41:02.611355+00:00", "trade", 6.85, 1.0]
["2026-09-28T15:41:02.623142+00:00", "trade", 6.875, 2.0]
["2026-09-28T15:41:08.652899+00:00", "trade", 6.85, 1.0]
["2026-09-28T15:41:08.653096+00:00", "trade", 6.85, 1.0]
["2026-09-28T15:41:08.995178+00:00", "trade", 6.875, 5.0]
["2026-09-28T15:41:09.623700+00:00", "trade", 6.9117, 3.0]
["2026-09-28T15:41:10.910574+00:00", "trade", 6.85, 49.0]
["2026-09-28T15:41:12.658392+00:00", "trade", 6.85, 1.0]
["2026-09-28T15:41:12.658605+00:00", "trade", 6.85, 1.0]
["2026-09-28T15:41:15.818070+00:00", "trade", 6.85, 5.0]
["2026-09-28T15:41:17.203555+00:00", "trade", 6.875, 10.0]
["2026-09-28T15:41:18.374989+00:00", "trade", 6.81, 28.0]
["2026-09-28T15:41:18.375014+00:00", "trade", 6.78, 7.0]
["2026-09-28T15:41:18.375032+00:00", "trade", 6.85, 10.0]
["2026-09-28T15:41:18.375087+00:00", "trade", 6.85, 56.0]
["2026-09-28T15:41:18.375119+00:00", "quote", 6.77, 6.98]
["2026-09-28T15:41:18.375165+00:00", "quote", 6.81, 6.98]
["2026-09-28T15:41:18.375230+00:00", "quote", 6.81, 6.98]
["2026-09-28T15:41:18.375231+00:00", "trade", 6.81, 140.0]
["2026-09-28T15:41:18.375261+00:00", "quote", 6.81, 6.95]
["2026-09-28T15:41:18.375282+00:00", "trade", 6.81, 260.0]
["2026-09-28T15:41:18.375285+00:00", "quote", 6.77, 6.95]
["2026-09-28T15:41:18.375304+00:00", "quote", 6.77, 6.85]
["2026-09-28T15:41:18.375854+00:00", "quote", 6.77, 6.92]
["2026-09-28T15:41:18.379574+00:00", "quote", 6.77, 6.94]
["2026-09-28T15:41:18.379652+00:00", "quote", 6.77, 6.98]
["2026-09-28T15:41:18.387838+00:00", "quote", 6.71, 6.98]
["2026-09-28T15:41:18.388143+00:00", "quote", 6.77, 6.98]
["2026-09-28T15:41:18.803695+00:00", "trade", 6.7229, 20.0]
["2026-09-28T15:41:20.536456+00:00", "quote", 6.77, 6.87]
["2026-09-28T15:41:20.564541+00:00", "quote", 6.71, 6.87]
["2026-09-28T15:41:20.564542+00:00", "trade", 6.77, 100.0]
["2026-09-28T15:41:20.564648+00:00", "trade", 6.77, 1.0]
["2026-09-28T15:41:20.564840+00:00", "quote", 6.71, 6.8]
["2026-09-28T15:41:20.565244+00:00", "trade", 6.74, 13.0]
["2026-09-28T15:41:20.565388+00:00", "quote", 6.71, 6.87]
["2026-09-28T15:41:20.565402+00:00", "quote", 6.67, 6.87]
["2026-09-28T15:41:22.427646+00:00", "trade", 6.85, 10.0]
["2026-09-28T15:41:24.203306+00:00", "trade", 6.77, 25.0]
["2026-09-28T15:41:25.109144+00:00", "quote", 6.66, 6.87]
["2026-09-28T15:41:27.657872+00:00", "quote", 6.66, 6.93]
["2026-09-28T15:41:27.707779+00:00", "quote", 6.66, 6.98]
["2026-09-28T15:41:27.869110+00:00", "quote", 6.66, 6.85]
["2026-09-28T15:41:28.179199+00:00", "trade", 6.755, 146.0]
["2026-09-28T15:41:28.184768+00:00", "trade", 6.755, 3.0]
["2026-09-28T15:41:28.211084+00:00", "quote", 6.66, 6.85]
["2026-09-28T15:41:36.340781+00:00", "trade", 6.75, 25.0]
["2026-09-28T15:41:37.869570+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:41:37.869589+00:00", "quote", 6.66, 6.85]
["2026-09-28T15:41:37.869590+00:00", "trade", 6.75, 400.0]
["2026-09-28T15:41:37.869899+00:00", "quote", 6.66, 6.8]
["2026-09-28T15:41:37.870442+00:00", "quote", 6.66, 6.85]
["2026-09-28T15:41:41.674610+00:00", "quote", 6.66, 6.89]
["2026-09-28T15:41:41.674687+00:00", "quote", 6.66, 6.91]
["2026-09-28T15:41:41.675526+00:00", "quote", 6.66, 6.96]
["2026-09-28T15:41:41.676549+00:00", "quote", 6.66, 6.98]
["2026-09-28T15:41:41.676617+00:00", "quote", 6.66, 6.98]
["2026-09-28T15:41:41.874856+00:00", "quote", 6.66, 6.84]
["2026-09-28T15:41:42.198881+00:00", "quote", 6.66, 6.84]
["2026-09-28T15:41:45.268092+00:00", "trade", 6.817, 25.0]
["2026-09-28T15:41:46.009840+00:00", "quote", 6.66, 6.9]
["2026-09-28T15:41:46.010162+00:00", "quote", 6.66, 6.9]
["2026-09-28T15:41:46.024178+00:00", "quote", 6.66, 6.97]
["2026-09-28T15:41:46.024184+00:00", "quote", 6.66, 6.98]
["2026-09-28T15:41:46.024188+00:00", "quote", 6.66, 6.96]
["2026-09-28T15:41:46.024198+00:00", "quote", 6.66, 6.96]
["2026-09-28T15:41:46.025112+00:00", "quote", 6.66, 6.98]
["2026-09-28T15:41:46.025689+00:00", "quote", 6.66, 6.98]
["2026-09-28T15:42:01.897298+00:00", "trade", 6.82, 250.0]
["2026-09-28T15:42:03.070414+00:00", "trade", 6.889, 500.0]
["2026-09-28T15:42:03.463980+00:00", "trade", 6.82, 148.0]
["2026-09-28T15:42:04.508631+00:00", "trade", 6.82, 300.0]
["2026-09-28T15:42:04.509529+00:00", "trade", 6.82, 300.0]
["2026-09-28T15:42:09.596195+00:00", "trade", 6.84, 150.0]
["2026-09-28T15:42:12.068281+00:00", "trade", 6.82, 110.0]
["2026-09-28T15:42:14.279296+00:00", "trade", 6.69, 90.0]
["2026-09-28T15:42:14.279297+00:00", "trade", 6.69, 40.0]
["2026-09-28T15:42:16.733905+00:00", "trade", 6.82, 21.0]
["2026-09-28T15:42:17.774221+00:00", "trade", 6.82, 6.0]
["2026-09-28T15:42:18.544520+00:00", "trade", 6.74, 1.0]
["2026-09-28T15:42:18.544718+00:00", "trade", 6.74, 1.0]
["2026-09-28T15:42:18.676868+00:00", "quote", 6.66, 6.82]
["2026-09-28T15:42:18.676909+00:00", "quote", 6.66, 6.82]
["2026-09-28T15:42:22.427776+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:42:22.648179+00:00", "trade", 6.74, 25.0]
["2026-09-28T15:42:23.628188+00:00", "trade", 6.74, 65.0]
["2026-09-28T15:42:26.572583+00:00", "quote", 6.66, 6.81]
["2026-09-28T15:42:26.852022+00:00", "trade", 6.7927, 4.0]
["2026-09-28T15:42:26.852390+00:00", "trade", 6.7927, 1.0]
["2026-09-28T15:42:28.718469+00:00", "trade", 6.7728, 1.0]
["2026-09-28T15:42:34.204496+00:00", "trade", 6.7927, 1.0]
["2026-09-28T15:42:34.551883+00:00", "trade", 6.7728, 14.0]
["2026-09-28T15:42:34.747658+00:00", "trade", 6.77, 1.0]
["2026-09-28T15:42:43.119338+00:00", "trade", 6.8, 2.0]
["2026-09-28T15:42:49.106143+00:00", "trade", 6.735, 90.0]
["2026-09-28T15:42:50.829040+00:00", "trade", 6.73, 100.0]
["2026-09-28T15:42:57.014514+00:00", "trade", 6.73, 1.0]
["2026-09-28T15:42:57.824381+00:00", "trade", 6.73, 6.0]
["2026-09-28T15:42:58.130604+00:00", "trade", 6.68, 100.0]
["2026-09-28T15:42:58.149969+00:00", "trade", 6.68, 100.0]
["2026-09-28T15:43:04.030606+00:00", "trade", 6.68, 58.0]
["2026-09-28T15:43:04.030711+00:00", "trade", 6.67, 100.0]
["2026-09-28T15:43:04.030770+00:00", "trade", 6.68, 20.0]
["2026-09-28T15:43:04.030772+00:00", "trade", 6.67, 100.0]
["2026-09-28T15:43:04.030772+00:00", "trade", 6.66, 72.0]
["2026-09-28T15:43:04.031088+00:00", "trade", 6.69, 60.0]
["2026-09-28T15:43:04.119739+00:00", "trade", 6.67, 29.0]
["2026-09-28T15:43:04.119761+00:00", "quote", 6.66, 6.79]
["2026-09-28T15:43:04.119774+00:00", "trade", 6.66, 100.0]
["2026-09-28T15:43:04.119829+00:00", "quote", 6.66, 6.74]
["2026-09-28T15:43:04.120188+00:00", "trade", 6.66, 29.0]
["2026-09-28T15:43:04.120189+00:00", "quote", 6.61, 6.74]
["2026-09-28T15:43:04.120303+00:00", "trade", 6.66, 71.0]
["2026-09-28T15:43:04.120304+00:00", "trade", 6.66, 100.0]
["2026-09-28T15:43:04.120381+00:00", "quote", 6.61, 6.79]
["2026-09-28T15:43:04.120625+00:00", "quote", 6.61, 6.81]
["2026-09-28T15:43:04.121070+00:00", "quote", 6.54, 6.81]
["2026-09-28T15:43:04.121084+00:00", "quote", 6.54, 6.81]
["2026-09-28T15:43:04.121098+00:00", "quote", 6.55, 6.81]
["2026-09-28T15:43:04.122051+00:00", "quote", 6.52, 6.81]
["2026-09-28T15:43:04.400320+00:00", "trade", 6.665, 10.0]
["2026-09-28T15:43:05.127164+00:00", "trade", 6.665, 129.0]
["2026-09-28T15:43:08.377634+00:00", "trade", 6.665, 2.0]
["2026-09-28T15:43:09.850394+00:00", "trade", 6.592, 5.0]
["2026-09-28T15:43:12.557339+00:00", "trade", 6.592, 21.0]
["2026-09-28T15:43:15.095396+00:00", "trade", 6.665, 2.0]
["2026-09-28T15:43:17.456066+00:00", "trade", 6.65, 500.0]
["2026-09-28T15:43:18.622694+00:00", "trade", 6.71, 500.0]
["2026-09-28T15:43:18.622696+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:43:18.622696+00:00", "quote", 6.52, 6.82]
["2026-09-28T15:43:18.622697+00:00", "trade", 6.81, 100.0]
["2026-09-28T15:43:18.622698+00:00", "trade", 6.81, 7.0]
["2026-09-28T15:43:18.622701+00:00", "trade", 6.81, 100.0]
["2026-09-28T15:43:18.622721+00:00", "quote", 6.78, 6.82]
["2026-09-28T15:43:18.622740+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:43:18.622740+00:00", "quote", 6.74, 6.82]
["2026-09-28T15:43:18.622770+00:00", "trade", 6.74, 84.0]
["2026-09-28T15:43:18.622775+00:00", "quote", 6.74, 6.82]
["2026-09-28T15:43:18.622797+00:00", "trade", 6.74, 16.0]
["2026-09-28T15:43:18.622797+00:00", "trade", 6.74, 100.0]
["2026-09-28T15:43:18.622801+00:00", "quote", 6.55, 6.82]
["2026-09-28T15:43:18.622824+00:00", "quote", 6.55, 6.74]
["2026-09-28T15:43:18.622879+00:00", "quote", 6.55, 6.74]
["2026-09-28T15:43:18.622953+00:00", "quote", 6.55, 6.74]
["2026-09-28T15:43:18.622992+00:00", "trade", 6.76, 100.0]
["2026-09-28T15:43:18.622996+00:00", "trade", 6.73, 40.0]
["2026-09-28T15:43:18.622998+00:00", "trade", 6.73, 90.0]
["2026-09-28T15:43:18.623005+00:00", "quote", 6.7, 6.74]
["2026-09-28T15:43:18.623035+00:00", "quote", 6.7, 6.74]
["2026-09-28T15:43:18.623058+00:00", "quote", 6.7, 6.74]
["2026-09-28T15:43:18.623077+00:00", "trade", 6.72, 99.0]
["2026-09-28T15:43:18.623095+00:00", "quote", 6.7, 6.74]
["2026-09-28T15:43:18.623116+00:00", "quote", 6.72, 6.74]
["2026-09-28T15:43:18.623129+00:00", "trade", 6.7, 100.0]
["2026-09-28T15:43:18.623141+00:00", "trade", 6.7, 81.0]
["2026-09-28T15:43:18.623150+00:00", "trade", 6.7, 19.0]
["2026-09-28T15:43:18.623151+00:00", "trade", 6.69, 8.0]
["2026-09-28T15:43:18.623152+00:00", "trade", 6.69, 13.0]
["2026-09-28T15:43:18.623153+00:00", "trade", 6.69, 13.0]
["2026-09-28T15:43:18.623153+00:00", "trade", 6.69, 13.0]
["2026-09-28T15:43:18.623154+00:00", "quote", 6.69, 6.74]
["2026-09-28T15:43:18.623155+00:00", "trade", 6.72, 86.0]
["2026-09-28T15:43:18.623155+00:00", "trade", 6.72, 14.0]
["2026-09-28T15:43:18.623161+00:00", "quote", 6.69, 6.74]
["2026-09-28T15:43:18.623170+00:00", "trade", 6.74, 10.0]
["2026-09-28T15:43:18.623174+00:00", "trade", 6.74, 100.0]
["2026-09-28T15:43:18.623174+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623188+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623195+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623202+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623205+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623217+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623225+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623231+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623233+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623246+00:00", "trade", 6.71, 90.0]
["2026-09-28T15:43:18.623246+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623247+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:43:18.623248+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:43:18.623253+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623260+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623267+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623270+00:00", "trade", 6.71, 14.0]
["2026-09-28T15:43:18.623272+00:00", "trade", 6.71, 99.0]
["2026-09-28T15:43:18.623275+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:43:18.623275+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623276+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:43:18.623277+00:00", "trade", 6.73, 90.0]
["2026-09-28T15:43:18.623278+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623279+00:00", "trade", 6.73, 60.0]
["2026-09-28T15:43:18.623288+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623291+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:43:18.623292+00:00", "trade", 6.71, 86.0]
["2026-09-28T15:43:18.623295+00:00", "quote", 6.69, 6.81]
["2026-09-28T15:43:18.623309+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623316+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623323+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623330+00:00", "quote", 6.69, 6.71]
["2026-09-28T15:43:18.623331+00:00", "quote", 6.74, 6.71]
["2026-09-28T15:43:18.623332+00:00", "trade", 6.69, 60.0]
["2026-09-28T15:43:18.623333+00:00", "trade", 6.69, 100.0]
["2026-09-28T15:43:18.623339+00:00", "trade", 6.69, 100.0]
["2026-09-28T15:43:18.623357+00:00", "quote", 6.74, 6.71]
["2026-09-28T15:43:18.623363+00:00", "quote", 6.74, 6.71]
["2026-09-28T15:43:18.623370+00:00", "quote", 6.74, 6.71]
["2026-09-28T15:43:18.623376+00:00", "quote", 6.74, 6.74]
["2026-09-28T15:43:18.623383+00:00", "trade", 6.74, 100.0]
["2026-09-28T15:43:18.623384+00:00", "quote", 6.7, 6.74]
["2026-09-28T15:43:18.623403+00:00", "trade", 6.77, 10.0]
["2026-09-28T15:43:18.623469+00:00", "quote", 6.7, 6.81]
["2026-09-28T15:43:18.623528+00:00", "quote", 6.7, 6.81]
["2026-09-28T15:43:18.623529+00:00", "quote", 6.7, 6.75]
["2026-09-28T15:43:18.623535+00:00", "quote", 6.69, 6.75]
["2026-09-28T15:43:18.623551+00:00", "quote", 6.69, 6.74]
["2026-09-28T15:43:18.623597+00:00", "trade", 6.69, 10.0]
["2026-09-28T15:43:18.623597+00:00", "trade", 6.69, 17.0]
["2026-09-28T15:43:18.623599+00:00", "trade", 6.69, 16.0]
["2026-09-28T15:43:18.623599+00:00", "trade", 6.69, 8.0]
["2026-09-28T15:43:18.623656+00:00", "trade", 6.69, 21.0]
["2026-09-28T15:43:18.623656+00:00", "quote", 6.67, 6.74]
["2026-09-28T15:43:18.623731+00:00", "quote", 6.67, 6.74]
["2026-09-28T15:43:18.623789+00:00", "quote", 6.67, 6.71]
["2026-09-28T15:43:18.623833+00:00", "trade", 6.81, 100.0]
["2026-09-28T15:43:18.623884+00:00", "trade", 6.73, 48.0]
["2026-09-28T15:43:18.623910+00:00", "trade", 6.73, 48.0]
["2026-09-28T15:43:18.623939+00:00", "trade", 6.73, 4.0]
["2026-09-28T15:43:18.623939+00:00", "trade", 6.74, 20.0]
["2026-09-28T15:43:18.623941+00:00", "trade", 6.74, 13.0]
["2026-09-28T15:43:18.623941+00:00", "trade", 6.74, 7.0]
["2026-09-28T15:43:18.623946+00:00", "trade", 6.74, 4.0]
["2026-09-28T15:43:18.624128+00:00", "quote", 6.7, 6.71]
["2026-09-28T15:43:18.624164+00:00", "trade", 6.74, 100.0]
["2026-09-28T15:43:18.624505+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:43:18.624505+00:00", "quote", 6.7, 6.81]
["2026-09-28T15:43:18.624520+00:00", "quote", 6.7, 6.82]
["2026-09-28T15:43:18.624530+00:00", "trade", 6.74, 24.0]
["2026-09-28T15:43:18.624685+00:00", "quote", 6.7, 6.82]
["2026-09-28T15:43:18.624703+00:00", "quote", 6.71, 6.82]
["2026-09-28T15:43:18.624773+00:00", "quote", 6.68, 6.82]
["2026-09-28T15:43:18.627379+00:00", "trade", 6.79, 13.0]
["2026-09-28T15:43:18.627380+00:00", "trade", 6.79, 6.0]
["2026-09-28T15:43:18.627381+00:00", "trade", 6.79, 20.0]
["2026-09-28T15:43:18.627382+00:00", "trade", 6.79, 4.0]
["2026-09-28T15:43:18.627404+00:00", "trade", 6.81, 865.0]
["2026-09-28T15:43:18.627407+00:00", "quote", 6.81, 6.82]
["2026-09-28T15:43:18.627415+00:00", "quote", 6.81, 6.82]
["2026-09-28T15:43:18.627439+00:00", "quote", 6.81, 6.82]
["2026-09-28T15:43:18.627440+00:00", "trade", 6.81, 500.0]
["2026-09-28T15:43:18.627445+00:00", "trade", 6.81, 17.0]
["2026-09-28T15:43:18.627524+00:00", "quote", 6.81, 6.82]
["2026-09-28T15:43:18.627525+00:00", "trade", 6.81, 100.0]
["2026-09-28T15:43:18.627560+00:00", "trade", 6.81, 3004.0]
["2026-09-28T15:43:18.627560+00:00", "quote", 6.74, 6.82]
["2026-09-28T15:43:18.627617+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:43:18.627652+00:00", "quote", 6.74, 6.82]
["2026-09-28T15:43:18.628235+00:00", "trade", 6.75, 27.0]
["2026-09-28T15:43:18.628284+00:00", "trade", 6.79, 24.0]
["2026-09-28T15:43:18.628284+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:43:18.628339+00:00", "trade", 6.75, 28.0]
["2026-09-28T15:43:18.634320+00:00", "trade", 6.79, 1.0]
["2026-09-28T15:43:18.635434+00:00", "trade", 6.82, 16.0]
["2026-09-28T15:43:18.635482+00:00", "trade", 6.78, 38.0]
["2026-09-28T15:43:18.635540+00:00", "trade", 6.82, 38.0]
["2026-09-28T15:43:18.635570+00:00", "quote", 6.78, 6.82]
["2026-09-28T15:43:18.635581+00:00", "trade", 6.82, 20.0]
["2026-09-28T15:43:18.635727+00:00", "trade", 6.78, 25.0]
["2026-09-28T15:43:18.635727+00:00", "trade", 6.79, 28.0]
["2026-09-28T15:43:18.635728+00:00", "trade", 6.79, 24.0]
["2026-09-28T15:43:18.635728+00:00", "trade", 6.79, 2.0]
["2026-09-28T15:43:18.635734+00:00", "trade", 6.79, 9.0]
["2026-09-28T15:43:18.635751+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:43:18.635751+00:00", "quote", 6.74, 6.82]
["2026-09-28T15:43:18.635881+00:00", "trade", 6.79, 16.0]
["2026-09-28T15:43:18.635881+00:00", "trade", 6.79, 5.0]
["2026-09-28T15:43:18.635882+00:00", "trade", 6.79, 2.0]
["2026-09-28T15:43:18.635892+00:00", "trade", 6.79, 7.0]
["2026-09-28T15:43:18.635892+00:00", "trade", 6.8, 9.0]
["2026-09-28T15:43:18.635893+00:00", "trade", 6.82, 13.0]
["2026-09-28T15:43:18.635893+00:00", "quote", 6.74, 6.88]
["2026-09-28T15:43:18.635931+00:00", "trade", 6.82, 2.0]
["2026-09-28T15:43:18.635932+00:00", "quote", 6.74, 6.85]
["2026-09-28T15:43:18.635933+00:00", "trade", 6.82, 20.0]
["2026-09-28T15:43:18.635965+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:43:18.635974+00:00", "quote", 6.74, 6.85]
["2026-09-28T15:43:18.635975+00:00", "quote", 6.74, 6.88]
["2026-09-28T15:43:18.635982+00:00", "quote", 6.75, 6.88]
["2026-09-28T15:43:18.636002+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:43:18.636035+00:00", "quote", 6.75, 6.82]
["2026-09-28T15:43:18.636046+00:00", "quote", 6.74, 6.82]
["2026-09-28T15:43:18.636064+00:00", "quote", 6.74, 6.82]
["2026-09-28T15:43:18.636074+00:00", "trade", 6.82, 40.0]
["2026-09-28T15:43:18.636081+00:00", "trade", 6.82, 47.0]
["2026-09-28T15:43:18.636082+00:00", "trade", 6.82, 1.0]
["2026-09-28T15:43:18.636098+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:43:18.636099+00:00", "quote", 6.74, 6.86]
["2026-09-28T15:43:18.636104+00:00", "quote", 6.74, 6.89]
["2026-09-28T15:43:18.636119+00:00", "trade", 6.8, 10.0]
["2026-09-28T15:43:18.636137+00:00", "quote", 6.74, 6.89]
["2026-09-28T15:43:18.636147+00:00", "quote", 6.75, 6.89]
["2026-09-28T15:43:18.636154+00:00", "trade", 6.84, 7.0]
["2026-09-28T15:43:18.636155+00:00", "trade", 6.85, 8.0]
["2026-09-28T15:43:18.636190+00:00", "quote", 6.74, 6.89]
["2026-09-28T15:43:18.636206+00:00", "quote", 6.78, 6.89]
["2026-09-28T15:43:18.636378+00:00", "trade", 6.78, 39.0]
["2026-09-28T15:43:18.636468+00:00", "quote", 6.8, 6.89]
["2026-09-28T15:43:18.636988+00:00", "quote", 6.78, 6.89]
["2026-09-28T15:43:18.637165+00:00", "trade", 6.84, 37.0]
["2026-09-28T15:43:18.637328+00:00", "quote", 6.78, 6.9]
["2026-09-28T15:43:18.638848+00:00", "trade", 6.74, 100.0]
["2026-09-28T15:43:18.638895+00:00", "trade", 6.89, 1.0]
["2026-09-28T15:43:18.641382+00:00", "quote", 6.78, 6.87]
["2026-09-28T15:43:18.641737+00:00", "quote", 6.78, 6.87]
["2026-09-28T15:43:18.645915+00:00", "trade", 6.74, 100.0]
["2026-09-28T15:43:18.654891+00:00", "trade", 6.79, 200.0]
["2026-09-28T15:43:18.723688+00:00", "quote", 6.78, 6.87]
["2026-09-28T15:43:18.723721+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:43:18.723721+00:00", "quote", 6.74, 6.87]
["2026-09-28T15:43:18.723786+00:00", "quote", 6.74, 6.83]
["2026-09-28T15:43:18.724332+00:00", "quote", 6.74, 6.87]
["2026-09-28T15:43:18.727447+00:00", "quote", 6.64, 6.87]
["2026-09-28T15:43:18.727721+00:00", "quote", 6.64, 6.87]
["2026-09-28T15:43:18.727730+00:00", "quote", 6.64, 6.9]
["2026-09-28T15:43:18.740321+00:00", "quote", 6.58, 6.9]
["2026-09-28T15:43:18.740622+00:00", "quote", 6.53, 6.9]
["2026-09-28T15:43:18.740684+00:00", "quote", 6.52, 6.9]
["2026-09-28T15:43:18.741796+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:43:18.753084+00:00", "trade", 6.71, 16.0]
["2026-09-28T15:43:18.770505+00:00", "trade", 6.7101, 250.0]
["2026-09-28T15:43:19.609812+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:43:23.872931+00:00", "trade", 6.79, 40.0]
["2026-09-28T15:43:26.213663+00:00", "trade", 6.7334, 100.0]
["2026-09-28T15:43:26.214174+00:00", "trade", 6.7334, 100.0]
["2026-09-28T15:43:26.929545+00:00", "trade", 6.72, 500.0]
["2026-09-28T15:43:27.551433+00:00", "trade", 6.705, 2.0]
["2026-09-28T15:43:31.785599+00:00", "trade", 6.85, 3.0]
["2026-09-28T15:43:32.973781+00:00", "quote", 6.52, 6.75]
["2026-09-28T15:43:32.974019+00:00", "quote", 6.71, 6.75]
["2026-09-28T15:43:32.974052+00:00", "quote", 6.71, 6.86]
["2026-09-28T15:43:32.974053+00:00", "trade", 6.75, 500.0]
["2026-09-28T15:43:32.974158+00:00", "quote", 6.71, 6.89]
["2026-09-28T15:43:32.974574+00:00", "quote", 6.71, 6.89]
["2026-09-28T15:43:32.974665+00:00", "quote", 6.71, 6.89]
["2026-09-28T15:43:32.974940+00:00", "quote", 6.64, 6.89]
["2026-09-28T15:43:32.975566+00:00", "quote", 6.57, 6.89]
["2026-09-28T15:43:32.977501+00:00", "quote", 6.57, 6.89]
["2026-09-28T15:43:32.977505+00:00", "quote", 6.57, 6.89]
["2026-09-28T15:43:32.977563+00:00", "quote", 6.55, 6.89]
["2026-09-28T15:43:32.977809+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:43:33.025059+00:00", "trade", 6.72, 69.0]
["2026-09-28T15:43:33.025576+00:00", "quote", 6.52, 6.82]
["2026-09-28T15:43:33.025627+00:00", "trade", 6.67, 17.0]
["2026-09-28T15:43:33.025652+00:00", "quote", 6.52, 6.79]
["2026-09-28T15:43:33.025660+00:00", "quote", 6.52, 6.73]
["2026-09-28T15:43:33.025681+00:00", "quote", 6.52, 6.79]
["2026-09-28T15:43:33.028999+00:00", "quote", 6.52, 6.81]
["2026-09-28T15:43:33.032679+00:00", "quote", 6.52, 6.81]
["2026-09-28T15:43:33.032971+00:00", "quote", 6.52, 6.86]
["2026-09-28T15:43:33.033274+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:43:38.406008+00:00", "trade", 6.79, 2.0]
["2026-09-28T15:43:43.771727+00:00", "trade", 6.89, 1.0]
["2026-09-28T15:43:46.791321+00:00", "trade", 6.72, 15.0]
["2026-09-28T15:43:46.791838+00:00", "quote", 6.52, 6.82]
["2026-09-28T15:43:49.921304+00:00", "trade", 6.72, 15.0]
["2026-09-28T15:43:52.992349+00:00", "trade", 6.72, 15.0]
["2026-09-28T15:43:52.996311+00:00", "quote", 6.52, 6.88]
["2026-09-28T15:43:53.033870+00:00", "quote", 6.52, 6.88]
["2026-09-28T15:43:55.794960+00:00", "quote", 6.52, 6.82]
["2026-09-28T15:43:55.795061+00:00", "trade", 6.72, 15.0]
["2026-09-28T15:43:55.799002+00:00", "quote", 6.52, 6.88]
["2026-09-28T15:43:59.209308+00:00", "quote", 6.52, 6.82]
["2026-09-28T15:43:59.209406+00:00", "trade", 6.72, 15.0]
["2026-09-28T15:43:59.213351+00:00", "quote", 6.52, 6.88]
["2026-09-28T15:44:05.453009+00:00", "quote", 6.52, 6.73]
["2026-09-28T15:44:11.802188+00:00", "quote", 6.52, 6.7]
["2026-09-28T15:44:11.807667+00:00", "trade", 6.66, 12.0]
["2026-09-28T15:44:11.807672+00:00", "trade", 6.65, 21.0]
["2026-09-28T15:44:19.683493+00:00", "trade", 6.682, 3.0]
["2026-09-28T15:44:20.624690+00:00", "quote", 6.52, 6.73]
["2026-09-28T15:44:23.441407+00:00", "trade", 6.65, 20.0]
["2026-09-28T15:44:23.441525+00:00", "trade", 6.65, 87.0]
["2026-09-28T15:44:25.802481+00:00", "quote", 6.52, 6.79]
["2026-09-28T15:44:25.803674+00:00", "quote", 6.52, 6.86]
["2026-09-28T15:44:25.803681+00:00", "quote", 6.52, 6.87]
["2026-09-28T15:44:25.803685+00:00", "quote", 6.52, 6.85]
["2026-09-28T15:44:25.804639+00:00", "quote", 6.52, 6.9]
["2026-09-28T15:44:26.202091+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:45:13.169438+00:00", "trade", 6.7, 10.0]
["2026-09-28T15:45:13.169439+00:00", "trade", 6.7, 8.0]
["2026-09-28T15:45:19.318820+00:00", "quote", 6.52, 6.72]
["2026-09-28T15:45:20.370894+00:00", "trade", 6.72, 69.0]
["2026-09-28T15:45:20.370896+00:00", "trade", 6.72, 86.0]
["2026-09-28T15:45:20.370896+00:00", "quote", 6.52, 6.78]
["2026-09-28T15:45:20.372094+00:00", "quote", 6.52, 6.85]
["2026-09-28T15:45:20.372112+00:00", "quote", 6.52, 6.84]
["2026-09-28T15:45:20.372886+00:00", "quote", 6.52, 6.86]
["2026-09-28T15:45:20.372932+00:00", "quote", 6.52, 6.86]
["2026-09-28T15:45:20.372937+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:45:25.522739+00:00", "trade", 6.52, 2.0]
["2026-09-28T15:45:26.424665+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:45:28.749008+00:00", "trade", 6.72, 19.0]
["2026-09-28T15:45:28.749038+00:00", "quote", 6.59, 6.89]
["2026-09-28T15:45:28.749052+00:00", "quote", 6.55, 6.89]
["2026-09-28T15:45:28.749071+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:45:47.358318+00:00", "trade", 6.7624, 18.0]
["2026-09-28T15:46:21.069448+00:00", "trade", 6.72, 40.0]
["2026-09-28T15:46:24.111757+00:00", "trade", 6.88, 1.0]
["2026-09-28T15:46:24.455607+00:00", "trade", 6.8007, 72.0]
["2026-09-28T15:46:24.505803+00:00", "trade", 6.8006, 1.0]
["2026-09-28T15:46:25.023959+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:46:27.973664+00:00", "trade", 6.89, 1.0]
["2026-09-28T15:46:36.320186+00:00", "trade", 6.6192, 130.0]
["2026-09-28T15:46:37.011723+00:00", "trade", 6.71, 50.0]
["2026-09-28T15:46:37.012712+00:00", "trade", 6.6815, 50.0]
["2026-09-28T15:46:43.851924+00:00", "trade", 6.61, 700.0]
["2026-09-28T15:47:10.296556+00:00", "trade", 6.6393, 25.0]
["2026-09-28T15:47:18.181409+00:00", "trade", 6.6194, 5.0]
["2026-09-28T15:47:18.520948+00:00", "trade", 6.6194, 1.0]
["2026-09-28T15:47:18.553254+00:00", "trade", 6.7101, 25.0]
["2026-09-28T15:47:26.567168+00:00", "trade", 6.73, 8.0]
["2026-09-28T15:47:31.560649+00:00", "trade", 6.73, 92.0]
["2026-09-28T15:47:31.560650+00:00", "trade", 6.72, 2.0]
["2026-09-28T15:47:31.560651+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:47:31.560651+00:00", "quote", 6.53, 6.61]
["2026-09-28T15:47:31.560696+00:00", "trade", 6.71, 10.0]
["2026-09-28T15:47:31.560700+00:00", "trade", 6.71, 10.0]
["2026-09-28T15:47:31.560701+00:00", "trade", 6.71, 10.0]
["2026-09-28T15:47:31.560704+00:00", "trade", 6.61, 75.0]
["2026-09-28T15:47:31.560705+00:00", "trade", 6.71, 10.0]
["2026-09-28T15:47:31.560707+00:00", "quote", 6.53, 6.61]
["2026-09-28T15:47:31.560714+00:00", "trade", 6.61, 313.0]
["2026-09-28T15:47:31.560714+00:00", "quote", 6.53, 6.61]
["2026-09-28T15:47:31.560728+00:00", "trade", 6.61, 865.0]
["2026-09-28T15:47:31.560729+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:47:31.560819+00:00", "trade", 6.71, 10.0]
["2026-09-28T15:47:31.560846+00:00", "quote", 6.53, 6.72]
["2026-09-28T15:47:31.560904+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:47:31.560943+00:00", "quote", 6.53, 6.79]
["2026-09-28T15:47:31.564801+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:47:33.398563+00:00", "trade", 6.6193, 40.0]
["2026-09-28T15:47:33.398997+00:00", "trade", 6.62, 1.0]
["2026-09-28T15:47:38.429995+00:00", "trade", 6.71, 1886.0]
["2026-09-28T15:47:38.964553+00:00", "trade", 6.62, 1.0]
["2026-09-28T15:47:38.978857+00:00", "trade", 6.8007, 51.0]
["2026-09-28T15:47:39.061706+00:00", "trade", 6.71, 1.0]
["2026-09-28T15:47:59.126125+00:00", "trade", 6.71, 1.0]
["2026-09-28T15:48:09.672180+00:00", "trade", 6.53, 2.0]
["2026-09-28T15:48:10.375831+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:48:10.375847+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:48:10.594224+00:00", "trade", 6.705, 21.0]
["2026-09-28T15:48:13.077506+00:00", "trade", 6.7983, 144.0]
["2026-09-28T15:48:13.422867+00:00", "trade", 6.7981, 2.0]
["2026-09-28T15:48:13.540386+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:48:17.147030+00:00", "trade", 6.52, 67.0]
["2026-09-28T15:48:17.693553+00:00", "trade", 6.7416, 100.0]
["2026-09-28T15:48:17.764116+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:48:18.292502+00:00", "trade", 6.72, 65.0]
["2026-09-28T15:48:18.292574+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:48:18.296560+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:48:27.842720+00:00", "trade", 6.89, 2.0]
["2026-09-28T15:48:27.874432+00:00", "trade", 6.705, 1.0]
["2026-09-28T15:48:33.096324+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:48:33.096342+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:48:33.096347+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:48:33.096358+00:00", "trade", 6.77, 76.0]
["2026-09-28T15:48:33.096365+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:48:33.096371+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:48:33.096382+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:48:33.096427+00:00", "quote", 6.79, 6.89]
["2026-09-28T15:48:33.096445+00:00", "trade", 6.77, 15.0]
["2026-09-28T15:48:33.096484+00:00", "trade", 6.79, 502.0]
["2026-09-28T15:48:33.096484+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:48:33.096613+00:00", "quote", 6.68, 6.89]
["2026-09-28T15:48:33.096672+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:48:41.313183+00:00", "trade", 6.63, 1.0]
["2026-09-28T15:48:41.313780+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:48:42.756308+00:00", "trade", 6.72, 1.0]
["2026-09-28T15:48:44.548554+00:00", "trade", 6.64, 1.0]
["2026-09-28T15:48:45.606676+00:00", "trade", 6.72, 1.0]
["2026-09-28T15:49:04.364717+00:00", "trade", 6.79, 1.0]
["2026-09-28T15:49:16.274224+00:00", "trade", 6.705, 1400.0]
["2026-09-28T15:49:16.275040+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:49:19.306316+00:00", "trade", 6.7655, 150.0]
["2026-09-28T15:49:32.646014+00:00", "trade", 6.66, 1.0]
["2026-09-28T15:49:35.578751+00:00", "trade", 6.86, 60.0]
["2026-09-28T15:49:37.725090+00:00", "quote", 6.71, 6.89]
["2026-09-28T15:49:37.725150+00:00", "trade", 6.77, 15.0]
["2026-09-28T15:49:37.725173+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725177+00:00", "trade", 6.77, 38.0]
["2026-09-28T15:49:37.725197+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725199+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725221+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725243+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725266+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725289+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725313+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725336+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725358+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725361+00:00", "trade", 6.77, 5.0]
["2026-09-28T15:49:37.725382+00:00", "trade", 6.79, 5.0]
["2026-09-28T15:49:39.237668+00:00", "trade", 6.75, 20.0]
["2026-09-28T15:49:39.238423+00:00", "trade", 6.7106, 20.0]
["2026-09-28T15:49:54.459037+00:00", "trade", 6.72, 100.0]
["2026-09-28T15:49:54.459085+00:00", "trade", 6.73, 100.0]
["2026-09-28T15:49:54.459086+00:00", "trade", 6.71, 800.0]
["2026-09-28T15:49:54.459086+00:00", "quote", 6.71, 6.89]
["2026-09-28T15:49:54.459087+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:49:54.459110+00:00", "quote", 6.71, 6.88]
["2026-09-28T15:49:54.459121+00:00", "quote", 6.71, 6.8]
["2026-09-28T15:49:54.459160+00:00", "quote", 6.71, 6.88]
["2026-09-28T15:49:54.459396+00:00", "quote", 6.71, 6.8]
["2026-09-28T15:49:54.459425+00:00", "trade", 6.71, 21.0]
["2026-09-28T15:49:54.459567+00:00", "trade", 6.72, 100.0]
["2026-09-28T15:49:54.459656+00:00", "trade", 6.71, 21.0]
["2026-09-28T15:49:54.459657+00:00", "quote", 6.71, 6.8]
["2026-09-28T15:49:54.459667+00:00", "trade", 6.71, 79.0]
["2026-09-28T15:49:54.459668+00:00", "trade", 6.71, 21.0]
["2026-09-28T15:49:54.459949+00:00", "quote", 6.71, 6.87]
["2026-09-28T15:49:54.460474+00:00", "quote", 6.71, 6.79]
["2026-09-28T15:49:54.460489+00:00", "quote", 6.71, 6.87]
["2026-09-28T15:49:54.460506+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:49:54.460570+00:00", "quote", 6.71, 6.83]
["2026-09-28T15:49:54.460587+00:00", "quote", 6.71, 6.87]
["2026-09-28T15:49:54.460588+00:00", "quote", 6.71, 6.89]
["2026-09-28T15:49:54.460774+00:00", "trade", 6.75, 4.0]
["2026-09-28T15:49:54.464746+00:00", "quote", 6.71, 6.88]
["2026-09-28T15:49:54.464773+00:00", "trade", 6.72, 100.0]
["2026-09-28T15:49:54.464780+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:49:54.464781+00:00", "trade", 6.71, 4.0]
["2026-09-28T15:49:54.464784+00:00", "trade", 6.71, 100.0]
["2026-09-28T15:49:54.464801+00:00", "trade", 6.71, 79.0]
["2026-09-28T15:49:54.464803+00:00", "quote", 6.65, 6.88]
["2026-09-28T15:49:54.464839+00:00", "quote", 6.65, 6.8]
["2026-09-28T15:49:54.465385+00:00", "quote", 6.65, 6.87]
["2026-09-28T15:49:54.465830+00:00", "quote", 6.62, 6.87]
["2026-09-28T15:49:54.466095+00:00", "quote", 6.62, 6.89]
["2026-09-28T15:49:54.587780+00:00", "trade", 6.755, 100.0]
["2026-09-28T15:49:56.054370+00:00", "trade", 6.8022, 15.0]
["2026-09-28T15:49:56.466991+00:00", "trade", 6.73, 40.0]
["2026-09-28T15:49:56.466996+00:00", "trade", 6.67, 100.0]
["2026-09-28T15:49:56.466998+00:00", "trade", 6.62, 100.0]
["2026-09-28T15:49:56.467003+00:00", "trade", 6.62, 100.0]
["2026-09-28T15:49:56.467012+00:00", "trade", 6.62, 300.0]
["2026-09-28T15:49:56.467013+00:00", "quote", 6.61, 6.89]
["2026-09-28T15:49:56.467066+00:00", "quote", 6.61, 6.75]
["2026-09-28T15:49:56.467415+00:00", "trade", 6.63, 14.0]
["2026-09-28T15:49:56.467624+00:00", "quote", 6.61, 6.82]
["2026-09-28T15:49:56.471126+00:00", "quote", 6.61, 6.89]
["2026-09-28T15:49:59.222193+00:00", "trade", 6.75, 300.0]
["2026-09-28T15:49:59.222195+00:00", "trade", 6.66, 60.0]
["2026-09-28T15:49:59.222195+00:00", "trade", 6.62, 100.0]
["2026-09-28T15:49:59.222197+00:00", "trade", 6.61, 100.0]
["2026-09-28T15:49:59.222198+00:00", "quote", 6.56, 6.89]
["2026-09-28T15:49:59.222200+00:00", "trade", 6.61, 300.0]
["2026-09-28T15:49:59.222202+00:00", "trade", 6.61, 100.0]
["2026-09-28T15:49:59.222235+00:00", "trade", 6.75, 10.0]
["2026-09-28T15:49:59.222351+00:00", "quote", 6.56, 6.89]
["2026-09-28T15:49:59.222419+00:00", "trade", 6.75, 100.0]
["2026-09-28T15:49:59.222485+00:00", "trade", 6.75, 196.0]
["2026-09-28T15:49:59.222513+00:00", "trade", 6.75, 1.0]
["2026-09-28T15:49:59.222521+00:00", "quote", 6.56, 6.89]
["2026-09-28T15:49:59.222570+00:00", "trade", 6.72, 99.0]
["2026-09-28T15:49:59.222608+00:00", "trade", 6.725, 100.0]
["2026-09-28T15:49:59.222631+00:00", "quote", 6.56, 6.89]
["2026-09-28T15:49:59.222639+00:00", "quote", 6.61, 6.89]
["2026-09-28T15:49:59.222707+00:00", "quote", 6.61, 6.89]
["2026-09-28T15:49:59.226930+00:00", "trade", 6.62, 100.0]
["2026-09-28T15:49:59.226936+00:00", "trade", 6.61, 299.0]
["2026-09-28T15:49:59.226937+00:00", "quote", 6.61, 6.89]
["2026-09-28T15:49:59.227004+00:00", "quote", 6.61, 6.75]
["2026-09-28T15:49:59.227244+00:00", "trade", 6.71, 60.0]
["2026-09-28T15:49:59.227244+00:00", "trade", 6.62, 100.0]
["2026-09-28T15:49:59.227245+00:00", "trade", 6.61, 1.0]
["2026-09-28T15:49:59.227247+00:00", "trade", 6.61, 196.0]
["2026-09-28T15:49:59.227248+00:00", "quote", 6.61, 6.75]
["2026-09-28T15:49:59.227251+00:00", "trade", 6.61, 100.0]
["2026-09-28T15:49:59.227473+00:00", "trade", 6.68, 100.0]
["2026-09-28T15:49:59.227505+00:00", "trade", 6.68, 100.0]
["2026-09-28T15:49:59.227566+00:00", "quote", 6.61, 6.82]
["2026-09-28T15:49:59.227683+00:00", "quote", 6.61, 6.82]
["2026-09-28T15:49:59.230209+00:00", "trade", 6.75, 100.0]
["2026-09-28T15:49:59.231316+00:00", "trade", 6.69, 90.0]
["2026-09-28T15:49:59.231321+00:00", "trade", 6.61, 10.0]
["2026-09-28T15:49:59.231401+00:00", "quote", 6.61, 6.89]
["2026-09-28T15:49:59.232003+00:00", "trade", 6.68, 60.0]
["2026-09-28T15:49:59.232003+00:00", "trade", 6.62, 100.0]
["2026-09-28T15:49:59.232005+00:00", "trade", 6.61, 100.0]
["2026-09-28T15:49:59.232005+00:00", "quote", 6.54, 6.89]
["2026-09-28T15:49:59.232006+00:00", "trade", 6.61, 100.0]
["2026-09-28T15:49:59.232010+00:00", "trade", 6.61, 100.0]
["2026-09-28T15:49:59.232030+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:49:59.232030+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:50:01.987478+00:00", "trade", 6.68, 11.0]
["2026-09-28T15:50:01.987543+00:00", "trade", 6.73, 4.0]
["2026-09-28T15:50:01.987544+00:00", "trade", 6.74, 25.0]
["2026-09-28T15:50:01.987550+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:50:01.987571+00:00", "trade", 6.62, 100.0]
["2026-09-28T15:50:01.987573+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:50:01.987573+00:00", "trade", 6.52, 100.0]
["2026-09-28T15:50:01.987573+00:00", "quote", 6.55, 6.89]
["2026-09-28T15:50:01.987575+00:00", "trade", 6.52, 100.0]
["2026-09-28T15:50:01.987586+00:00", "trade", 6.62, 1.0]
["2026-09-28T15:50:01.987663+00:00", "trade", 6.67, 11.0]
["2026-09-28T15:50:01.987704+00:00", "trade", 6.62, 11.0]
["2026-09-28T15:50:01.991415+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:50:01.991418+00:00", "trade", 6.65, 64.0]
["2026-09-28T15:50:01.991418+00:00", "trade", 6.58, 21.0]
["2026-09-28T15:50:01.991419+00:00", "trade", 6.55, 25.0]
["2026-09-28T15:50:01.991420+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:50:01.991446+00:00", "quote", 6.52, 6.88]
["2026-09-28T15:50:01.991484+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:50:02.237702+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:50:02.237742+00:00", "quote", 6.46, 6.89]
["2026-09-28T15:50:02.237884+00:00", "quote", 6.46, 6.89]
["2026-09-28T15:50:02.238712+00:00", "quote", 6.38, 6.89]
["2026-09-28T15:50:02.238731+00:00", "quote", 6.4, 6.89]
["2026-09-28T15:50:02.239781+00:00", "quote", 6.38, 6.89]
["2026-09-28T15:50:02.241427+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:50:02.612423+00:00", "trade", 6.6015, 100.0]
["2026-09-28T15:50:02.618162+00:00", "trade", 6.63, 100.0]
["2026-09-28T15:50:04.370191+00:00", "trade", 6.71, 21.0]
["2026-09-28T15:50:04.370193+00:00", "trade", 6.71, 18.0]
["2026-09-28T15:50:06.370193+00:00", "trade", 6.71, 39.0]
["2026-09-28T15:50:08.370193+00:00", "trade", 6.71, 39.0]
["2026-09-28T15:50:10.370195+00:00", "trade", 6.71, 39.0]
["2026-09-28T15:50:12.370191+00:00", "trade", 6.71, 39.0]
["2026-09-28T15:50:13.787089+00:00", "trade", 6.43, 1.0]
["2026-09-28T15:50:14.370193+00:00", "trade", 6.71, 39.0]
["2026-09-28T15:50:15.282212+00:00", "trade", 6.74, 9.0]
["2026-09-28T15:50:15.288442+00:00", "trade", 6.71, 39.0]
["2026-09-28T15:50:16.019598+00:00", "trade", 6.71, 39.0]
["2026-09-28T15:50:16.019623+00:00", "trade", 6.71, 1.0]
["2026-09-28T15:50:16.019624+00:00", "trade", 6.74, 14.0]
["2026-09-28T15:50:16.019625+00:00", "trade", 6.74, 25.0]
["2026-09-28T15:50:16.019659+00:00", "quote", 6.45, 6.89]
["2026-09-28T15:50:16.019666+00:00", "quote", 6.56, 6.89]
["2026-09-28T15:50:16.022665+00:00", "trade", 6.68, 500.0]
["2026-09-28T15:50:16.022666+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:50:16.022667+00:00", "trade", 6.56, 26.0]
["2026-09-28T15:50:16.022687+00:00", "quote", 6.45, 6.89]
["2026-09-28T15:50:16.022981+00:00", "quote", 6.47, 6.89]
["2026-09-28T15:50:16.029363+00:00", "trade", 6.68, 1.0]
["2026-09-28T15:50:16.029940+00:00", "quote", 6.44, 6.89]
["2026-09-28T15:50:16.040181+00:00", "quote", 6.38, 6.89]
["2026-09-28T15:50:16.040256+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:50:16.042905+00:00", "trade", 6.47, 1.0]
["2026-09-28T15:50:26.053940+00:00", "trade", 6.8899, 20.0]
["2026-09-28T15:50:26.562803+00:00", "trade", 6.58, 11.0]
["2026-09-28T15:50:30.939262+00:00", "trade", 6.7302, 100.0]
["2026-09-28T15:50:38.360153+00:00", "quote", 6.77, 6.89]
["2026-09-28T15:50:38.360229+00:00", "trade", 6.77, 108.0]
["2026-09-28T15:50:38.360229+00:00", "quote", 6.51, 6.89]
["2026-09-28T15:50:38.360345+00:00", "quote", 6.66, 6.89]
["2026-09-28T15:50:38.360427+00:00", "quote", 6.51, 6.89]
["2026-09-28T15:50:38.360443+00:00", "quote", 6.59, 6.89]
["2026-09-28T15:50:38.364295+00:00", "quote", 6.51, 6.89]
["2026-09-28T15:50:38.364362+00:00", "quote", 6.44, 6.89]
["2026-09-28T15:50:38.365673+00:00", "quote", 6.44, 6.88]
["2026-09-28T15:50:38.365707+00:00", "trade", 6.77, 90.0]
["2026-09-28T15:50:38.365797+00:00", "quote", 6.37, 6.88]
["2026-09-28T15:50:38.365817+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:50:38.852647+00:00", "quote", 6.37, 6.57]
["2026-09-28T15:50:38.852708+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:50:38.852708+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:50:38.852831+00:00", "quote", 6.37, 6.68]
["2026-09-28T15:50:38.852890+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:50:38.852917+00:00", "quote", 6.37, 6.75]
["2026-09-28T15:50:38.853156+00:00", "quote", 6.64, 6.75]
["2026-09-28T15:50:38.853184+00:00", "trade", 6.75, 100.0]
["2026-09-28T15:50:38.853185+00:00", "quote", 6.64, 6.86]
["2026-09-28T15:50:38.853207+00:00", "quote", 6.64, 6.89]
["2026-09-28T15:50:38.853308+00:00", "quote", 6.64, 6.82]
["2026-09-28T15:50:38.853706+00:00", "quote", 6.64, 6.82]
["2026-09-28T15:50:38.853784+00:00", "quote", 6.64, 6.82]
["2026-09-28T15:50:38.854072+00:00", "quote", 6.57, 6.82]
["2026-09-28T15:50:38.854278+00:00", "quote", 6.57, 6.89]
["2026-09-28T15:50:38.854985+00:00", "quote", 6.5, 6.89]
["2026-09-28T15:50:38.856911+00:00", "quote", 6.5, 6.89]
["2026-09-28T15:50:38.856915+00:00", "quote", 6.48, 6.89]
["2026-09-28T15:50:38.857216+00:00", "quote", 6.48, 6.89]
["2026-09-28T15:50:38.858675+00:00", "quote", 6.43, 6.89]
["2026-09-28T15:50:38.858679+00:00", "quote", 6.39, 6.89]
["2026-09-28T15:50:38.858681+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:50:38.860956+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:50:48.647748+00:00", "trade", 6.73, 100.0]
["2026-09-28T15:50:54.576650+00:00", "quote", 6.4, 6.89]
["2026-09-28T15:51:03.042155+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:51:03.272577+00:00", "quote", 6.5, 6.89]
["2026-09-28T15:51:10.315642+00:00", "trade", 6.695, 1509.0]
["2026-09-28T15:51:12.332843+00:00", "quote", 6.44, 6.89]
["2026-09-28T15:51:12.355830+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:51:12.355862+00:00", "quote", 6.38, 6.89]
["2026-09-28T15:51:12.356725+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:51:12.376170+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:51:12.548590+00:00", "quote", 6.6, 6.89]
["2026-09-28T15:51:16.655264+00:00", "quote", 6.6, 6.75]
["2026-09-28T15:51:16.655312+00:00", "quote", 6.6, 6.89]
["2026-09-28T15:51:16.655313+00:00", "trade", 6.75, 100.0]
["2026-09-28T15:51:16.655339+00:00", "trade", 6.73, 26.0]
["2026-09-28T15:51:16.655339+00:00", "quote", 6.67, 6.89]
["2026-09-28T15:51:16.655658+00:00", "quote", 6.67, 6.86]
["2026-09-28T15:51:16.655683+00:00", "quote", 6.67, 6.89]
["2026-09-28T15:51:16.655892+00:00", "quote", 6.67, 6.89]
["2026-09-28T15:51:16.656158+00:00", "quote", 6.67, 6.89]
["2026-09-28T15:51:16.656425+00:00", "quote", 6.61, 6.89]
["2026-09-28T15:51:16.756602+00:00", "quote", 6.6, 6.89]
["2026-09-28T15:51:18.609020+00:00", "trade", 6.7555, 10.0]
["2026-09-28T15:51:20.645725+00:00", "quote", 6.54, 6.89]
["2026-09-28T15:51:20.646580+00:00", "quote", 6.48, 6.89]
["2026-09-28T15:51:20.646603+00:00", "quote", 6.48, 6.89]
["2026-09-28T15:51:20.647378+00:00", "quote", 6.47, 6.89]
["2026-09-28T15:51:20.647386+00:00", "quote", 6.46, 6.89]
["2026-09-28T15:51:20.648478+00:00", "quote", 6.46, 6.89]
["2026-09-28T15:51:20.648489+00:00", "quote", 6.39, 6.89]
["2026-09-28T15:51:20.648795+00:00", "quote", 6.37, 6.89]
["2026-09-28T15:51:20.827689+00:00", "quote", 6.65, 6.89]
["2026-09-28T15:51:31.410128+00:00", "quote", 6.59, 6.89]
["2026-09-28T15:51:31.417480+00:00", "quote", 6.52, 6.89]
["2026-09-28T15:51:31.417487+00:00", "quote", 6.51, 6.89]
["2026-09-28T15:51:31.417502+00:00", "quote", 6.53, 6.89]
["2026-09-28T15:51:31.418503+00:00", "quote", 6.51, 6.89]
["2026-09-28T15:51:31.589873+00:00", "quote", 6.69, 6.89]
["2026-09-28T15:51:32.057236+00:00", "trade", 6.6829, 15.0]
["2026-09-28T15:51:34.518449+00:00", "trade", 6.86, 1.0]
["2026-09-28T15:51:36.693610+00:00", "trade", 6.7212, 100.0]
["2026-09-28T15:51:37.703679+00:00", "trade", 6.74, 150.0]
["2026-09-28T15:51:50.085801+00:00", "trade", 6.73, 10.0]
["2026-09-28T15:52:02.025786+00:00", "trade", 6.8888, 1.0]
["2026-09-28T15:52:09.646965+00:00", "trade", 6.75, 1.0]
["2026-09-28T15:52:11.808099+00:00", "trade", 6.7397, 15.0]
["2026-09-28T15:52:12.324747+00:00", "trade", 6.74, 1.0]
["2026-09-28T15:52:13.815251+00:00", "trade", 6.79, 83.0]
["2026-09-28T15:52:13.821079+00:00", "trade", 6.77, 117.0]
["2026-09-28T15:52:13.821345+00:00", "trade", 6.79, 117.0]
["2026-09-28T15:52:13.821381+00:00", "trade", 6.79, 800.0]
["2026-09-28T15:52:14.253839+00:00", "trade", 6.7165, 100.0]
["2026-09-28T15:52:18.850577+00:00", "trade", 6.79, 40.0]
["2026-09-28T15:52:18.861059+00:00", "quote", 6.69, 6.89]
["2026-09-28T15:52:23.163107+00:00", "trade", 6.8888, 1.0]
["2026-09-28T15:52:43.572976+00:00", "quote", 6.63, 6.89]
["2026-09-28T15:52:43.638829+00:00", "quote", 6.57, 6.89]
["2026-09-28T15:52:43.728145+00:00", "quote", 6.7, 6.89]
["2026-09-28T15:53:05.514498+00:00", "trade", 6.86, 2.0]
["2026-09-28T15:53:05.514869+00:00", "trade", 6.86, 1.0]
["2026-09-28T15:53:05.689217+00:00", "trade", 6.795, 25.0]
["2026-09-28T15:53:06.458483+00:00", "trade", 6.7, 10.0]
["2026-09-28T15:53:26.934346+00:00", "quote", 6.64, 6.89]
["2026-09-28T15:53:27.024505+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:27.024536+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:27.025390+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:27.205847+00:00", "quote", 6.71, 6.89]
["2026-09-28T15:53:34.862698+00:00", "quote", 6.65, 6.89]
["2026-09-28T15:53:34.877850+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:34.877857+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:34.877876+00:00", "quote", 6.59, 6.89]
["2026-09-28T15:53:34.878692+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:35.024831+00:00", "quote", 6.72, 6.89]
["2026-09-28T15:53:42.936892+00:00", "quote", 6.66, 6.89]
["2026-09-28T15:53:43.031345+00:00", "quote", 6.59, 6.89]
["2026-09-28T15:53:43.031352+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:43.031356+00:00", "quote", 6.6, 6.89]
["2026-09-28T15:53:43.032336+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:43.033346+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:43.033354+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:43.240825+00:00", "quote", 6.75, 6.89]
["2026-09-28T15:53:43.240876+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:43.240878+00:00", "trade", 6.75, 500.0]
["2026-09-28T15:53:43.240894+00:00", "quote", 6.64, 6.89]
["2026-09-28T15:53:43.240951+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:53:43.241166+00:00", "trade", 6.75, 3.0]
["2026-09-28T15:53:58.129722+00:00", "trade", 6.7, 10.0]
["2026-09-28T15:53:58.129879+00:00", "trade", 6.7, 9.0]
["2026-09-28T15:54:01.640940+00:00", "trade", 6.79, 1.0]
["2026-09-28T15:54:19.171343+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:54:25.117559+00:00", "trade", 6.6921, 100.0]
["2026-09-28T15:54:29.597135+00:00", "trade", 6.67, 1.0]
["2026-09-28T15:54:31.257913+00:00", "trade", 6.72, 1.0]
["2026-09-28T15:54:31.694292+00:00", "quote", 6.58, 6.89]
["2026-09-28T15:54:34.783006+00:00", "trade", 6.79, 3.0]
["2026-09-28T15:54:59.286535+00:00", "trade", 6.6921, 100.0]
["2026-09-28T15:55:09.053990+00:00", "trade", 6.6543, 1.0]
["2026-09-28T15:55:31.828420+00:00", "quote", 6.65, 6.89]
["2026-09-28T15:55:38.959406+00:00", "trade", 6.6919, 100.0]
["2026-09-28T15:55:50.354725+00:00", "trade", 6.6918, 100.0]
["2026-09-28T15:56:10.477749+00:00", "trade", 6.8304, 11.0]
["2026-09-28T15:56:10.691926+00:00", "trade", 6.83, 1.0]
["2026-09-28T15:56:19.807039+00:00", "trade", 6.65, 2.0]
["2026-09-28T15:56:21.733610+00:00", "quote", 6.65, 6.89]
["2026-09-28T15:56:21.733699+00:00", "trade", 6.8, 50.0]
["2026-09-28T15:56:21.752895+00:00", "trade", 6.8, 1071.0]
["2026-09-28T15:56:24.212511+00:00", "trade", 6.68, 1.0]
["2026-09-28T15:56:25.569873+00:00", "trade", 6.759, 1.0]
["2026-09-28T15:56:31.552666+00:00", "trade", 6.71, 1.0]
["2026-09-28T15:56:32.751211+00:00", "quote", 6.8, 6.89]
["2026-09-28T15:56:32.751238+00:00", "quote", 6.8, 6.88]
["2026-09-28T15:56:32.751270+00:00", "quote", 6.69, 6.88]
["2026-09-28T15:56:32.751271+00:00", "trade", 6.8, 400.0]
["2026-09-28T15:56:32.751277+00:00", "quote", 6.8, 6.88]
["2026-09-28T15:56:32.751348+00:00", "quote", 6.65, 6.88]
["2026-09-28T15:56:32.751376+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:56:32.751623+00:00", "quote", 6.65, 6.89]
["2026-09-28T15:56:32.751656+00:00", "quote", 6.69, 6.89]
["2026-09-28T15:56:32.751733+00:00", "quote", 6.65, 6.89]
["2026-09-28T15:56:32.882825+00:00", "trade", 6.78, 1.0]
["2026-09-28T15:56:34.993791+00:00", "trade", 6.72, 1.0]
["2026-09-28T15:56:36.272651+00:00", "trade", 6.78, 1.0]
["2026-09-28T15:56:41.212064+00:00", "trade", 6.72, 2.0]
["2026-09-28T15:56:42.567125+00:00", "trade", 6.78, 2.0]
["2026-09-28T15:56:43.023396+00:00", "trade", 6.7849, 14.0]
["2026-09-28T15:56:50.334767+00:00", "trade", 6.8, 63.0]
["2026-09-28T15:56:54.523255+00:00", "trade", 6.77, 4000.0]
["2026-09-28T15:57:07.622837+00:00", "trade", 6.77, 83.0]
["2026-09-28T15:57:13.549729+00:00", "quote", 6.65, 6.89]
["2026-09-28T15:57:47.755760+00:00", "trade", 6.79, 200.0]
["2026-09-28T15:57:53.569354+00:00", "trade", 6.812, 7.0]
["2026-09-28T15:57:53.673243+00:00", "quote", 6.65, 6.81]
["2026-09-28T15:57:54.365369+00:00", "quote", 6.65, 6.8]
["2026-09-28T15:57:58.379897+00:00", "quote", 6.65, 6.8]
["2026-09-28T15:57:58.380255+00:00", "trade", 6.74, 99.0]
["2026-09-28T15:58:01.424512+00:00", "quote", 6.65, 6.79]
["2026-09-28T15:58:06.636826+00:00", "trade", 6.72, 4000.0]
["2026-09-28T15:58:13.987644+00:00", "quote", 6.65, 6.79]
["2026-09-28T15:58:23.696298+00:00", "trade", 6.77, 99.0]
["2026-09-28T15:58:23.702185+00:00", "quote", 6.65, 6.8]
["2026-09-28T15:58:23.702187+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:58:23.702190+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:58:23.702193+00:00", "quote", 6.65, 6.81]
["2026-09-28T15:58:23.702204+00:00", "quote", 6.72, 6.81]
["2026-09-28T15:58:23.702211+00:00", "quote", 6.72, 6.81]
["2026-09-28T15:58:23.702225+00:00", "quote", 6.72, 6.81]
["2026-09-28T15:58:23.702571+00:00", "trade", 6.81, 200.0]
["2026-09-28T15:58:23.702573+00:00", "quote", 6.72, 6.85]
["2026-09-28T15:58:23.702760+00:00", "quote", 6.72, 6.85]
["2026-09-28T15:58:23.703103+00:00", "quote", 6.72, 6.95]
["2026-09-28T15:58:23.703122+00:00", "quote", 6.72, 6.87]
["2026-09-28T15:58:23.703185+00:00", "quote", 6.72, 6.87]
["2026-09-28T15:58:23.703401+00:00", "quote", 6.72, 6.98]
["2026-09-28T15:58:23.705715+00:00", "quote", 6.72, 6.99]
["2026-09-28T15:58:23.709237+00:00", "quote", 6.72, 6.99]
["2026-09-28T15:58:23.804890+00:00", "quote", 6.72, 6.99]
["2026-09-28T15:58:24.395633+00:00", "quote", 6.72, 6.98]
["2026-09-28T15:58:26.090944+00:00", "quote", 6.72, 6.98]
["2026-09-28T15:58:54.859444+00:00", "trade", 6.85, 800.0]
["2026-09-28T15:59:17.907324+00:00", "trade", 6.8954, 50.0]
["2026-09-28T15:59:22.184062+00:00", "quote", 6.8, 6.98]
["2026-09-28T15:59:30.815530+00:00", "trade", 6.89, 32.0]
["2026-09-28T15:59:39.448970+00:00", "quote", 6.8, 6.98]
["2026-09-28T15:59:48.183180+00:00", "quote", 6.8, 6.98]
["2026-09-28T15:59:52.757655+00:00", "quote", 6.8, 6.98]
["2026-09-28T15:59:55.582507+00:00", "trade", 6.9353, 10.0]
["2026-09-28T16:00:06.304034+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:00:09.270784+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:00:09.270808+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:00:09.271482+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:00:09.271482+00:00", "quote", 6.8, 6.98]
["2026-09-28T16:00:09.415165+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:00:09.536934+00:00", "trade", 6.9353, 27.0]
["2026-09-28T16:00:09.963992+00:00", "trade", 6.94, 1.0]
["2026-09-28T16:00:10.589262+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:00:15.582247+00:00", "trade", 6.7537, 100.0]
["2026-09-28T16:00:33.337533+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:00:33.337535+00:00", "trade", 6.81, 6.0]
["2026-09-28T16:00:33.337552+00:00", "trade", 6.81, 94.0]
["2026-09-28T16:00:33.337555+00:00", "trade", 6.81, 6.0]
["2026-09-28T16:00:33.337557+00:00", "trade", 6.81, 94.0]
["2026-09-28T16:00:33.337584+00:00", "quote", 6.81, 6.9]
["2026-09-28T16:00:33.337635+00:00", "trade", 6.81, 400.0]
["2026-09-28T16:00:33.337636+00:00", "quote", 6.8, 6.9]
["2026-09-28T16:00:33.337646+00:00", "trade", 6.83, 25.0]
["2026-09-28T16:00:33.337684+00:00", "trade", 6.8, 202.0]
["2026-09-28T16:00:33.337684+00:00", "quote", 6.8, 6.9]
["2026-09-28T16:00:33.337692+00:00", "trade", 6.8, 149.0]
["2026-09-28T16:00:33.337694+00:00", "quote", 6.77, 6.9]
["2026-09-28T16:00:33.337821+00:00", "quote", 6.77, 6.88]
["2026-09-28T16:00:33.337853+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:00:33.337864+00:00", "quote", 6.77, 6.98]
["2026-09-28T16:00:33.337918+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:00:33.337935+00:00", "quote", 6.77, 6.9]
["2026-09-28T16:00:33.337974+00:00", "quote", 6.77, 6.98]
["2026-09-28T16:00:33.337991+00:00", "quote", 6.77, 6.92]
["2026-09-28T16:00:33.338027+00:00", "quote", 6.77, 6.98]
["2026-09-28T16:00:33.338195+00:00", "quote", 6.77, 6.91]
["2026-09-28T16:00:33.338203+00:00", "quote", 6.77, 6.98]
["2026-09-28T16:00:33.341148+00:00", "trade", 6.7906, 50.0]
["2026-09-28T16:00:33.344861+00:00", "trade", 6.78, 500.0]
["2026-09-28T16:00:33.344910+00:00", "trade", 6.78, 90.0]
["2026-09-28T16:00:33.344911+00:00", "trade", 6.78, 40.0]
["2026-09-28T16:00:33.347746+00:00", "trade", 6.83, 74.0]
["2026-09-28T16:00:37.783700+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:00:37.784072+00:00", "trade", 6.83, 1.0]
["2026-09-28T16:00:37.792777+00:00", "trade", 6.87, 48.0]
["2026-09-28T16:00:41.460578+00:00", "quote", 6.77, 6.88]
["2026-09-28T16:00:41.460889+00:00", "quote", 6.77, 6.88]
["2026-09-28T16:00:41.460954+00:00", "quote", 6.77, 6.88]
["2026-09-28T16:00:42.194195+00:00", "trade", 6.78, 200.0]
["2026-09-28T16:00:42.810815+00:00", "quote", 6.77, 6.87]
["2026-09-28T16:00:43.266702+00:00", "quote", 6.77, 6.87]
["2026-09-28T16:00:43.266734+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:00:43.266736+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:00:43.266743+00:00", "trade", 6.77, 51.0]
["2026-09-28T16:00:43.266743+00:00", "trade", 6.77, 49.0]
["2026-09-28T16:00:43.266747+00:00", "quote", 6.77, 6.87]
["2026-09-28T16:00:47.003001+00:00", "trade", 6.84, 99.0]
["2026-09-28T16:00:47.830445+00:00", "trade", 6.7647, 100.0]
["2026-09-28T16:00:52.455901+00:00", "trade", 6.79, 200.0]
["2026-09-28T16:01:00.401640+00:00", "trade", 6.82, 15.0]
["2026-09-28T16:01:00.977276+00:00", "trade", 6.7948, 27.0]
["2026-09-28T16:01:00.977436+00:00", "trade", 6.79, 1.0]
["2026-09-28T16:01:11.676087+00:00", "trade", 6.8695, 88.0]
["2026-09-28T16:01:15.666119+00:00", "trade", 6.8452, 26.0]
["2026-09-28T16:01:15.684708+00:00", "trade", 6.7689, 14.0]
["2026-09-28T16:01:15.924642+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:01:17.147303+00:00", "trade", 6.87, 21.0]
["2026-09-28T16:01:17.147509+00:00", "trade", 6.8698, 1.0]
["2026-09-28T16:01:17.155689+00:00", "quote", 6.77, 6.94]
["2026-09-28T16:01:17.155690+00:00", "trade", 6.87, 100.0]
["2026-09-28T16:01:17.155695+00:00", "trade", 6.88, 49.0]
["2026-09-28T16:01:17.155710+00:00", "quote", 6.78, 6.94]
["2026-09-28T16:01:17.155718+00:00", "quote", 6.8, 6.94]
["2026-09-28T16:01:17.155725+00:00", "quote", 6.82, 6.94]
["2026-09-28T16:01:17.155969+00:00", "trade", 6.87, 1.0]
["2026-09-28T16:01:17.156564+00:00", "quote", 6.82, 6.94]
["2026-09-28T16:01:17.156614+00:00", "quote", 6.82, 6.99]
["2026-09-28T16:01:17.256387+00:00", "quote", 6.82, 6.99]
["2026-09-28T16:01:17.457804+00:00", "trade", 6.87, 1.0]
["2026-09-28T16:01:18.405973+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:01:21.645402+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:01:21.645632+00:00", "trade", 6.9, 2058.0]
["2026-09-28T16:01:21.648244+00:00", "trade", 6.9799, 700.0]
["2026-09-28T16:01:21.885468+00:00", "trade", 6.9794, 25.0]
["2026-09-28T16:01:22.506770+00:00", "trade", 6.9373, 5.0]
["2026-09-28T16:01:22.584923+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:01:37.144221+00:00", "trade", 6.9455, 181.0]
["2026-09-28T16:01:37.405623+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:01:38.060142+00:00", "trade", 6.95, 1.0]
["2026-09-28T16:01:43.417050+00:00", "trade", 6.9, 50.0]
["2026-09-28T16:01:45.782693+00:00", "trade", 6.9, 1000.0]
["2026-09-28T16:01:47.360172+00:00", "trade", 6.9, 200.0]
["2026-09-28T16:01:49.803827+00:00", "trade", 6.928, 50.0]
["2026-09-28T16:01:55.974787+00:00", "quote", 6.82, 6.91]
["2026-09-28T16:01:55.982182+00:00", "trade", 6.84, 100.0]
["2026-09-28T16:01:55.982195+00:00", "trade", 6.83, 65.0]
["2026-09-28T16:01:55.982200+00:00", "trade", 6.83, 34.0]
["2026-09-28T16:01:55.982217+00:00", "trade", 6.83, 34.0]
["2026-09-28T16:01:55.982225+00:00", "trade", 6.83, 66.0]
["2026-09-28T16:01:55.982225+00:00", "trade", 6.82, 68.0]
["2026-09-28T16:01:55.982225+00:00", "quote", 6.79, 6.91]
["2026-09-28T16:01:55.982227+00:00", "trade", 6.82, 5.0]
["2026-09-28T16:01:55.982227+00:00", "trade", 6.82, 27.0]
["2026-09-28T16:01:55.982229+00:00", "trade", 6.84, 100.0]
["2026-09-28T16:01:55.982232+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:01:55.982483+00:00", "trade", 6.83, 49.0]
["2026-09-28T16:01:55.982486+00:00", "trade", 6.83, 1.0]
["2026-09-28T16:01:55.982503+00:00", "trade", 6.83, 49.0]
["2026-09-28T16:01:55.982511+00:00", "trade", 6.82, 1.0]
["2026-09-28T16:01:55.982514+00:00", "trade", 6.83, 49.0]
["2026-09-28T16:01:55.982521+00:00", "trade", 6.82, 1.0]
["2026-09-28T16:01:55.982522+00:00", "trade", 6.83, 2.0]
["2026-09-28T16:01:55.982554+00:00", "quote", 6.79, 6.87]
["2026-09-28T16:01:55.983075+00:00", "quote", 6.79, 6.91]
["2026-09-28T16:01:59.470928+00:00", "trade", 6.85, 88.0]
["2026-09-28T16:02:00.550105+00:00", "quote", 6.79, 6.9]
["2026-09-28T16:02:03.028985+00:00", "quote", 6.79, 6.91]
["2026-09-28T16:02:06.585534+00:00", "trade", 6.8198, 3.0]
["2026-09-28T16:02:06.931943+00:00", "trade", 6.8198, 1.0]
["2026-09-28T16:02:09.573405+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:02:09.913607+00:00", "trade", 6.8046, 100.0]
["2026-09-28T16:02:10.280417+00:00", "trade", 6.84, 200.0]
["2026-09-28T16:02:10.482251+00:00", "trade", 6.795, 100.0]
["2026-09-28T16:02:10.485436+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:02:10.492312+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:02:10.497748+00:00", "trade", 6.795, 100.0]
["2026-09-28T16:02:11.808959+00:00", "quote", 6.79, 6.9]
["2026-09-28T16:02:14.361040+00:00", "trade", 6.85, 38.0]
["2026-09-28T16:02:15.180767+00:00", "trade", 6.8, 50.0]
["2026-09-28T16:02:15.823345+00:00", "quote", 6.79, 6.91]
["2026-09-28T16:02:18.677940+00:00", "trade", 6.85, 2.0]
["2026-09-28T16:02:23.888809+00:00", "trade", 6.81, 200.0]
["2026-09-28T16:02:27.027375+00:00", "trade", 6.8, 99.0]
["2026-09-28T16:02:27.027375+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:02:27.027403+00:00", "quote", 6.79, 6.89]
["2026-09-28T16:02:27.027421+00:00", "trade", 6.79, 4.0]
["2026-09-28T16:02:27.027428+00:00", "trade", 6.81, 50.0]
["2026-09-28T16:02:27.027445+00:00", "trade", 6.8, 4.0]
["2026-09-28T16:02:27.027451+00:00", "trade", 6.79, 4.0]
["2026-09-28T16:02:27.027913+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:02:27.031390+00:00", "quote", 6.79, 6.91]
["2026-09-28T16:02:27.758294+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:02:28.059469+00:00", "quote", 6.79, 6.82]
["2026-09-28T16:02:28.059838+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:02:28.059896+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:02:28.060049+00:00", "trade", 6.77, 46.0]
["2026-09-28T16:02:28.060075+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:02:28.060076+00:00", "quote", 6.77, 6.82]
["2026-09-28T16:02:28.060137+00:00", "trade", 6.79, 96.0]
["2026-09-28T16:02:28.060146+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:02:28.060147+00:00", "quote", 6.73, 6.82]
["2026-09-28T16:02:28.060217+00:00", "quote", 6.73, 6.8]
["2026-09-28T16:02:28.060339+00:00", "trade", 6.77, 2.0]
["2026-09-28T16:02:28.060358+00:00", "trade", 6.77, 49.0]
["2026-09-28T16:02:28.060503+00:00", "trade", 6.73, 100.0]
["2026-09-28T16:02:28.060504+00:00", "quote", 6.66, 6.8]
["2026-09-28T16:02:28.060612+00:00", "quote", 6.66, 6.8]
["2026-09-28T16:02:28.060756+00:00", "quote", 6.66, 6.82]
["2026-09-28T16:02:28.061000+00:00", "quote", 6.67, 6.82]
["2026-09-28T16:02:28.061379+00:00", "quote", 6.66, 6.82]
["2026-09-28T16:02:28.062615+00:00", "quote", 6.66, 6.82]
["2026-09-28T16:02:28.062619+00:00", "quote", 6.56, 6.82]
["2026-09-28T16:02:28.062927+00:00", "quote", 6.55, 6.82]
["2026-09-28T16:02:28.062988+00:00", "quote", 6.52, 6.82]
["2026-09-28T16:02:28.064653+00:00", "quote", 6.52, 6.82]
["2026-09-28T16:02:28.064656+00:00", "quote", 6.47, 6.82]
["2026-09-28T16:02:28.064959+00:00", "quote", 6.41, 6.82]
["2026-09-28T16:02:28.065020+00:00", "quote", 6.4, 6.82]
["2026-09-28T16:02:28.066759+00:00", "quote", 6.38, 6.82]
["2026-09-28T16:02:28.066838+00:00", "quote", 6.37, 6.82]
["2026-09-28T16:02:28.632064+00:00", "quote", 6.37, 6.82]
["2026-09-28T16:02:31.469240+00:00", "quote", 6.37, 6.81]
["2026-09-28T16:02:32.905955+00:00", "quote", 6.69, 6.81]
["2026-09-28T16:02:34.112099+00:00", "quote", 6.58, 6.81]
["2026-09-28T16:02:34.112475+00:00", "quote", 6.56, 6.81]
["2026-09-28T16:02:34.112483+00:00", "quote", 6.55, 6.81]
["2026-09-28T16:02:34.113110+00:00", "quote", 6.51, 6.81]
["2026-09-28T16:02:34.113560+00:00", "quote", 6.44, 6.81]
["2026-09-28T16:02:34.115113+00:00", "quote", 6.44, 6.81]
["2026-09-28T16:02:34.115119+00:00", "quote", 6.42, 6.81]
["2026-09-28T16:02:34.115507+00:00", "quote", 6.37, 6.81]
["2026-09-28T16:02:34.268904+00:00", "trade", 6.72, 99.0]
["2026-09-28T16:02:36.765195+00:00", "quote", 6.37, 6.81]
["2026-09-28T16:02:37.873917+00:00", "trade", 6.7121, 150.0]
["2026-09-28T16:02:37.997467+00:00", "quote", 6.37, 6.81]
["2026-09-28T16:02:41.043321+00:00", "quote", 6.7, 6.81]
["2026-09-28T16:02:41.044141+00:00", "quote", 6.7, 6.81]
["2026-09-28T16:02:47.207950+00:00", "trade", 6.755, 10.0]
["2026-09-28T16:02:48.556592+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:02:48.556881+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:02:48.556883+00:00", "trade", 6.81, 99.0]
["2026-09-28T16:02:48.556901+00:00", "quote", 6.79, 6.81]
["2026-09-28T16:02:48.556930+00:00", "trade", 6.79, 65.0]
["2026-09-28T16:02:48.556937+00:00", "trade", 6.79, 34.0]
["2026-09-28T16:02:48.557172+00:00", "trade", 6.82, 30.0]
["2026-09-28T16:02:48.557176+00:00", "quote", 6.79, 6.81]
["2026-09-28T16:02:48.557180+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:02:48.557210+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:02:48.557406+00:00", "trade", 6.82, 70.0]
["2026-09-28T16:02:48.557446+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:02:48.557447+00:00", "quote", 6.79, 6.87]
["2026-09-28T16:02:48.557467+00:00", "quote", 6.79, 6.88]
["2026-09-28T16:02:48.557591+00:00", "quote", 6.77, 6.88]
["2026-09-28T16:02:48.558408+00:00", "quote", 6.77, 6.91]
["2026-09-28T16:02:49.808309+00:00", "quote", 6.77, 6.9]
["2026-09-28T16:02:56.360516+00:00", "quote", 6.81, 6.9]
["2026-09-28T16:03:00.938564+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:03:00.938564+00:00", "quote", 6.78, 6.9]
["2026-09-28T16:03:00.938598+00:00", "trade", 6.81, 8.0]
["2026-09-28T16:03:06.792990+00:00", "trade", 6.8998, 5.0]
["2026-09-28T16:03:07.238073+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:03:15.576142+00:00", "trade", 6.84, 100.0]
["2026-09-28T16:03:15.577009+00:00", "trade", 6.8495, 100.0]
["2026-09-28T16:03:15.625774+00:00", "trade", 6.84, 100.0]
["2026-09-28T16:03:15.626641+00:00", "trade", 6.8495, 100.0]
["2026-09-28T16:03:15.630548+00:00", "trade", 6.84, 100.0]
["2026-09-28T16:03:15.631236+00:00", "trade", 6.8495, 100.0]
["2026-09-28T16:03:24.055117+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:03:28.241154+00:00", "trade", 6.85, 200.0]
["2026-09-28T16:03:55.563986+00:00", "trade", 6.84, 22.0]
["2026-09-28T16:03:58.088018+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:03:59.498384+00:00", "trade", 6.83, 1.0]
["2026-09-28T16:04:01.358156+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:04:02.522926+00:00", "quote", 6.78, 6.9]
["2026-09-28T16:04:02.522927+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:04:02.522954+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:04:02.522980+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:04:02.522985+00:00", "trade", 6.77, 619.0]
["2026-09-28T16:04:02.522995+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:04:02.523027+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:04:02.523028+00:00", "quote", 6.78, 6.9]
["2026-09-28T16:04:02.523203+00:00", "trade", 6.77, 590.0]
["2026-09-28T16:04:02.523215+00:00", "trade", 6.78, 1.0]
["2026-09-28T16:04:02.523215+00:00", "quote", 6.77, 6.9]
["2026-09-28T16:04:02.523221+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:04:02.523222+00:00", "trade", 6.77, 1.0]
["2026-09-28T16:04:02.523248+00:00", "trade", 6.77, 1990.0]
["2026-09-28T16:04:02.523249+00:00", "quote", 6.72, 6.81]
["2026-09-28T16:04:02.523526+00:00", "trade", 6.78, 99.0]
["2026-09-28T16:04:02.523527+00:00", "quote", 6.7, 6.81]
["2026-09-28T16:04:02.523778+00:00", "quote", 6.7, 6.88]
["2026-09-28T16:04:02.525600+00:00", "quote", 6.7, 6.9]
["2026-09-28T16:04:03.762663+00:00", "quote", 6.69, 6.9]
["2026-09-28T16:04:04.005830+00:00", "quote", 6.85, 6.9]
["2026-09-28T16:04:04.005891+00:00", "trade", 6.85, 100.0]
["2026-09-28T16:04:04.005892+00:00", "quote", 6.69, 6.9]
["2026-09-28T16:04:04.005991+00:00", "trade", 6.85, 99.0]
["2026-09-28T16:04:04.006003+00:00", "quote", 6.74, 6.9]
["2026-09-28T16:04:04.006060+00:00", "quote", 6.69, 6.9]
["2026-09-28T16:04:05.070246+00:00", "trade", 6.78, 1.0]
["2026-09-28T16:04:07.070678+00:00", "quote", 6.58, 6.9]
["2026-09-28T16:04:07.071053+00:00", "quote", 6.56, 6.9]
["2026-09-28T16:04:07.071415+00:00", "quote", 6.69, 6.9]
["2026-09-28T16:04:07.211339+00:00", "quote", 6.58, 6.9]
["2026-09-28T16:04:07.211515+00:00", "quote", 6.56, 6.9]
["2026-09-28T16:04:07.212436+00:00", "quote", 6.51, 6.9]
["2026-09-28T16:04:07.212734+00:00", "quote", 6.49, 6.9]
["2026-09-28T16:04:07.212742+00:00", "quote", 6.48, 6.9]
["2026-09-28T16:04:10.324591+00:00", "quote", 6.42, 6.9]
["2026-09-28T16:04:10.324632+00:00", "quote", 6.37, 6.9]
["2026-09-28T16:04:10.355528+00:00", "trade", 6.72, 1.0]
["2026-09-28T16:04:11.729743+00:00", "trade", 6.81, 1.0]
["2026-09-28T16:04:16.590811+00:00", "trade", 6.72, 1.0]
["2026-09-28T16:04:17.864004+00:00", "trade", 6.81, 1.0]
["2026-09-28T16:04:18.599590+00:00", "trade", 6.8999, 1011.0]
["2026-09-28T16:04:18.623641+00:00", "trade", 6.89, 1.0]
["2026-09-28T16:04:19.347803+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:04:19.679175+00:00", "trade", 6.72, 1.0]
["2026-09-28T16:04:21.510293+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:04:24.321183+00:00", "trade", 6.72, 1.0]
["2026-09-28T16:04:26.281520+00:00", "quote", 6.48, 6.9]
["2026-09-28T16:04:27.821703+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:04:27.821754+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:04:27.826797+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:04:28.021773+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:04:37.946226+00:00", "trade", 6.79, 1.0]
["2026-09-28T16:04:38.142294+00:00", "trade", 6.7872, 70.0]
["2026-09-28T16:04:38.662105+00:00", "trade", 6.898, 50.0]
["2026-09-28T16:04:49.902663+00:00", "trade", 6.825, 1.0]
["2026-09-28T16:05:00.800860+00:00", "trade", 6.89, 10.0]
["2026-09-28T16:05:02.441444+00:00", "trade", 6.8827, 1.0]
["2026-09-28T16:05:07.475075+00:00", "quote", 6.64, 6.9]
["2026-09-28T16:05:07.475264+00:00", "quote", 6.61, 6.9]
["2026-09-28T16:05:07.477829+00:00", "quote", 6.61, 6.9]
["2026-09-28T16:05:07.477833+00:00", "quote", 6.57, 6.9]
["2026-09-28T16:05:07.478130+00:00", "quote", 6.52, 6.9]
["2026-09-28T16:05:07.478138+00:00", "quote", 6.5, 6.9]
["2026-09-28T16:05:07.478200+00:00", "quote", 6.48, 6.9]
["2026-09-28T16:05:08.235592+00:00", "trade", 6.8058, 100.0]
["2026-09-28T16:05:08.382774+00:00", "quote", 6.48, 6.9]
["2026-09-28T16:05:08.565159+00:00", "quote", 6.48, 6.89]
["2026-09-28T16:05:09.251001+00:00", "quote", 6.48, 6.88]
["2026-09-28T16:05:16.376391+00:00", "trade", 6.85, 20.0]
["2026-09-28T16:05:16.377435+00:00", "trade", 6.8794, 20.0]
["2026-09-28T16:05:22.154020+00:00", "quote", 6.43, 6.88]
["2026-09-28T16:05:22.154030+00:00", "quote", 6.43, 6.88]
["2026-09-28T16:05:22.278861+00:00", "quote", 6.69, 6.88]
["2026-09-28T16:05:46.758133+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:05:47.586001+00:00", "trade", 6.8421, 50.0]
["2026-09-28T16:05:59.618576+00:00", "trade", 6.8188, 15.0]
["2026-09-28T16:06:00.308524+00:00", "quote", 6.64, 6.88]
["2026-09-28T16:06:30.748662+00:00", "quote", 6.69, 6.88]
["2026-09-28T16:06:30.748744+00:00", "quote", 6.69, 6.89]
["2026-09-28T16:06:30.748745+00:00", "trade", 6.88, 100.0]
["2026-09-28T16:06:30.748763+00:00", "quote", 6.86, 6.89]
["2026-09-28T16:06:30.749333+00:00", "trade", 6.89, 10.0]
["2026-09-28T16:06:30.749334+00:00", "trade", 6.89, 72.0]
["2026-09-28T16:06:30.749336+00:00", "quote", 6.86, 6.95]
["2026-09-28T16:06:30.749435+00:00", "quote", 6.83, 6.95]
["2026-09-28T16:06:30.750216+00:00", "quote", 6.83, 6.95]
["2026-09-28T16:06:30.754803+00:00", "quote", 6.72, 6.95]
["2026-09-28T16:06:30.755486+00:00", "quote", 6.72, 6.95]
["2026-09-28T16:06:30.755499+00:00", "quote", 6.69, 6.95]
["2026-09-28T16:06:31.553156+00:00", "quote", 6.69, 6.94]
["2026-09-28T16:06:38.934203+00:00", "trade", 6.88, 7.0]
["2026-09-28T16:06:38.970158+00:00", "quote", 6.65, 6.94]
["2026-09-28T16:06:38.970478+00:00", "quote", 6.64, 6.94]
["2026-09-28T16:06:39.109489+00:00", "quote", 6.69, 6.94]
["2026-09-28T16:06:49.539399+00:00", "trade", 6.815, 1.0]
["2026-09-28T16:06:50.436368+00:00", "trade", 6.85, 50.0]
["2026-09-28T16:06:51.511909+00:00", "quote", 6.64, 6.94]
["2026-09-28T16:06:51.611276+00:00", "trade", 6.8, 50.0]
["2026-09-28T16:06:51.611302+00:00", "quote", 6.74, 6.94]
["2026-09-28T16:06:51.611316+00:00", "quote", 6.74, 6.94]
["2026-09-28T16:06:51.611337+00:00", "quote", 6.74, 6.94]
["2026-09-28T16:06:51.681868+00:00", "trade", 6.86, 99.0]
["2026-09-28T16:06:51.681922+00:00", "quote", 6.74, 6.9]
["2026-09-28T16:06:51.685921+00:00", "quote", 6.74, 6.94]
["2026-09-28T16:06:51.711738+00:00", "quote", 6.64, 6.94]
["2026-09-28T16:06:55.378323+00:00", "quote", 6.64, 6.93]
["2026-09-28T16:06:57.283165+00:00", "quote", 6.64, 6.94]
["2026-09-28T16:07:17.476926+00:00", "quote", 6.64, 6.92]
["2026-09-28T16:07:18.517822+00:00", "quote", 6.64, 6.94]
["2026-09-28T16:07:20.745989+00:00", "quote", 6.64, 6.91]
["2026-09-28T16:07:23.559465+00:00", "quote", 6.64, 6.94]
["2026-09-28T16:07:25.696561+00:00", "quote", 6.64, 6.89]
["2026-09-28T16:07:28.742285+00:00", "quote", 6.64, 6.94]
["2026-09-28T16:07:32.633965+00:00", "trade", 6.8135, 100.0]
["2026-09-28T16:07:32.948996+00:00", "quote", 6.64, 6.94]
["2026-09-28T16:07:40.471418+00:00", "trade", 6.7145, 9.0]
["2026-09-28T16:07:40.742178+00:00", "trade", 6.71, 1.0]
["2026-09-28T16:07:44.391628+00:00", "quote", 6.64, 6.93]
["2026-09-28T16:07:49.756068+00:00", "trade", 6.785, 10.0]
["2026-09-28T16:07:52.552476+00:00", "trade", 6.8027, 9.0]
["2026-09-28T16:07:55.047415+00:00", "trade", 6.9, 4.0]
["2026-09-28T16:07:59.761945+00:00", "quote", 6.64, 6.92]
["2026-09-28T16:08:13.213004+00:00", "trade", 6.8891, 34.0]
["2026-09-28T16:08:13.213364+00:00", "trade", 6.8891, 1.0]
["2026-09-28T16:08:22.876911+00:00", "trade", 6.8335, 100.0]
["2026-09-28T16:08:25.490311+00:00", "trade", 6.78, 8.0]
["2026-09-28T16:08:26.370195+00:00", "quote", 6.64, 6.92]
["2026-09-28T16:08:26.370441+00:00", "quote", 6.64, 6.92]
["2026-09-28T16:08:38.281456+00:00", "trade", 6.88, 2.0]
["2026-09-28T16:08:38.281820+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:08:43.161028+00:00", "trade", 6.78, 10.0]
["2026-09-28T16:08:52.615292+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:09:19.032812+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:09:28.154749+00:00", "trade", 6.9, 95.0]
["2026-09-28T16:09:28.154779+00:00", "trade", 6.896, 95.0]
["2026-09-28T16:09:28.154863+00:00", "trade", 6.896, 75.0]
["2026-09-28T16:09:59.314750+00:00", "trade", 6.8343, 100.0]
["2026-09-28T16:10:20.533827+00:00", "trade", 6.88, 2.0]
["2026-09-28T16:10:26.650151+00:00", "quote", 6.64, 6.92]
["2026-09-28T16:10:30.419125+00:00", "trade", 6.78, 6.0]
["2026-09-28T16:10:40.718852+00:00", "trade", 6.92, 15.0]
["2026-09-28T16:10:40.718950+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:10:40.728676+00:00", "trade", 6.88, 3.0]
["2026-09-28T16:10:40.728678+00:00", "trade", 6.89, 28.0]
["2026-09-28T16:10:40.728678+00:00", "trade", 6.89, 40.0]
["2026-09-28T16:10:40.728701+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:10:40.728724+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:10:40.728725+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:10:40.733802+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:10:40.733824+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:10:40.736596+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:10:42.850232+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:10:44.096741+00:00", "trade", 6.8717, 18.0]
["2026-09-28T16:11:00.224566+00:00", "trade", 6.8, 98.0]
["2026-09-28T16:11:02.253314+00:00", "trade", 6.72, 1.0]
["2026-09-28T16:11:03.362573+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:11:05.255367+00:00", "trade", 6.73, 1.0]
["2026-09-28T16:11:06.204025+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:11:10.229001+00:00", "trade", 6.77, 500.0]
["2026-09-28T16:11:10.229043+00:00", "trade", 6.79, 40.0]
["2026-09-28T16:11:10.229220+00:00", "trade", 6.8, 300.0]
["2026-09-28T16:11:10.229268+00:00", "trade", 6.785, 300.0]
["2026-09-28T16:11:10.230373+00:00", "trade", 6.8, 400.0]
["2026-09-28T16:11:10.232463+00:00", "trade", 6.8, 350.0]
["2026-09-28T16:11:10.236497+00:00", "trade", 6.8, 300.0]
["2026-09-28T16:11:10.239564+00:00", "trade", 6.785, 300.0]
["2026-09-28T16:11:10.891125+00:00", "trade", 6.75, 1.0]
["2026-09-28T16:11:11.838175+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:11:32.241806+00:00", "trade", 6.75, 4.0]
["2026-09-28T16:11:42.689472+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:11:52.524910+00:00", "quote", 6.8, 6.92]
["2026-09-28T16:11:52.525100+00:00", "trade", 6.8, 2.0]
["2026-09-28T16:11:52.527057+00:00", "quote", 6.8, 6.92]
["2026-09-28T16:11:52.528563+00:00", "trade", 6.86, 100.0]
["2026-09-28T16:11:56.010073+00:00", "quote", 6.8, 6.92]
["2026-09-28T16:11:56.535082+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:11:56.535855+00:00", "trade", 6.9, 20.0]
["2026-09-28T16:11:56.542140+00:00", "trade", 6.92, 100.0]
["2026-09-28T16:11:56.542140+00:00", "quote", 6.8, 6.98]
["2026-09-28T16:11:56.542162+00:00", "quote", 6.86, 6.98]
["2026-09-28T16:11:56.542169+00:00", "quote", 6.87, 6.98]
["2026-09-28T16:11:56.542807+00:00", "quote", 6.86, 6.98]
["2026-09-28T16:11:56.542982+00:00", "quote", 6.86, 6.98]
["2026-09-28T16:11:56.543009+00:00", "quote", 6.87, 6.98]
["2026-09-28T16:11:56.543031+00:00", "quote", 6.87, 6.99]
["2026-09-28T16:11:58.067946+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:11:58.068003+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:11:58.068046+00:00", "trade", 6.93, 200.0]
["2026-09-28T16:11:58.068159+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:11:58.069885+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:11:58.074062+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:11:58.074297+00:00", "trade", 6.97, 50.0]
["2026-09-28T16:11:58.074324+00:00", "quote", 6.89, 6.99]
["2026-09-28T16:11:58.074331+00:00", "quote", 6.92, 6.99]
["2026-09-28T16:11:58.074349+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:11:58.074385+00:00", "trade", 6.99, 38.0]
["2026-09-28T16:11:58.074674+00:00", "trade", 6.95, 20.0]
["2026-09-28T16:11:58.074686+00:00", "trade", 6.98, 15.0]
["2026-09-28T16:11:58.074808+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:11:58.074975+00:00", "trade", 6.98, 15.0]
["2026-09-28T16:11:58.074997+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:11:58.075023+00:00", "trade", 7.0, 316.0]
["2026-09-28T16:11:58.075026+00:00", "trade", 6.98, 85.0]
["2026-09-28T16:11:58.075026+00:00", "trade", 6.99, 15.0]
["2026-09-28T16:11:58.075037+00:00", "trade", 6.99, 85.0]
["2026-09-28T16:11:58.075040+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:11:58.075041+00:00", "trade", 6.99, 165.0]
["2026-09-28T16:11:58.075048+00:00", "trade", 6.99, 35.0]
["2026-09-28T16:11:58.075057+00:00", "trade", 6.99, 65.0]
["2026-09-28T16:11:58.075057+00:00", "trade", 6.99, 65.0]
["2026-09-28T16:11:58.075067+00:00", "trade", 6.99, 35.0]
["2026-09-28T16:11:58.075077+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:11:58.075078+00:00", "trade", 6.99, 169.0]
["2026-09-28T16:11:58.075085+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:11:58.075678+00:00", "trade", 6.93, 300.0]
["2026-09-28T16:11:58.075991+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:11:58.077875+00:00", "trade", 6.97, 1.0]
["2026-09-28T16:11:58.078055+00:00", "trade", 6.97, 1.0]
["2026-09-28T16:11:58.079839+00:00", "trade", 6.87, 100.0]
["2026-09-28T16:11:58.079900+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:11:58.079902+00:00", "trade", 6.92, 41.0]
["2026-09-28T16:11:58.079921+00:00", "trade", 6.92, 59.0]
["2026-09-28T16:11:58.079921+00:00", "quote", 6.87, 6.99]
["2026-09-28T16:11:58.079923+00:00", "trade", 6.92, 41.0]
["2026-09-28T16:11:58.079984+00:00", "quote", 6.87, 6.96]
["2026-09-28T16:11:58.080339+00:00", "trade", 6.88, 38.0]
["2026-09-28T16:11:58.080361+00:00", "trade", 6.88, 62.0]
["2026-09-28T16:11:58.080363+00:00", "trade", 6.87, 38.0]
["2026-09-28T16:11:58.080365+00:00", "trade", 6.87, 62.0]
["2026-09-28T16:11:58.080366+00:00", "trade", 6.87, 38.0]
["2026-09-28T16:11:58.080366+00:00", "quote", 6.84, 6.96]
["2026-09-28T16:11:58.080384+00:00", "trade", 6.87, 62.0]
["2026-09-28T16:11:58.080416+00:00", "trade", 6.84, 10.0]
["2026-09-28T16:11:58.080438+00:00", "quote", 6.84, 6.93]
["2026-09-28T16:11:58.080446+00:00", "quote", 6.84, 6.96]
["2026-09-28T16:11:58.080448+00:00", "trade", 6.88, 48.0]
["2026-09-28T16:11:58.080452+00:00", "quote", 6.84, 6.91]
["2026-09-28T16:11:58.080458+00:00", "trade", 6.88, 26.0]
["2026-09-28T16:11:58.080462+00:00", "trade", 6.91, 14.0]
["2026-09-28T16:11:58.080466+00:00", "quote", 6.84, 6.9]
["2026-09-28T16:11:58.080470+00:00", "trade", 6.9, 14.0]
["2026-09-28T16:11:58.080474+00:00", "quote", 6.84, 6.95]
["2026-09-28T16:11:58.080480+00:00", "quote", 6.84, 6.96]
["2026-09-28T16:11:58.080488+00:00", "quote", 6.84, 6.95]
["2026-09-28T16:11:58.080495+00:00", "quote", 6.84, 6.96]
["2026-09-28T16:11:58.080674+00:00", "quote", 6.84, 6.94]
["2026-09-28T16:11:58.080681+00:00", "quote", 6.84, 6.9]
["2026-09-28T16:11:58.080693+00:00", "trade", 6.84, 51.0]
["2026-09-28T16:11:58.080695+00:00", "quote", 6.83, 6.9]
["2026-09-28T16:11:58.080696+00:00", "trade", 6.84, 7.0]
["2026-09-28T16:11:58.080698+00:00", "trade", 6.84, 26.0]
["2026-09-28T16:11:58.080701+00:00", "trade", 6.83, 100.0]
["2026-09-28T16:11:58.080713+00:00", "trade", 6.84, 49.0]
["2026-09-28T16:11:58.080720+00:00", "trade", 6.83, 100.0]
["2026-09-28T16:11:58.080722+00:00", "quote", 6.83, 6.9]
["2026-09-28T16:11:58.080727+00:00", "trade", 6.83, 100.0]
["2026-09-28T16:11:58.080729+00:00", "quote", 6.83, 6.9]
["2026-09-28T16:11:58.080735+00:00", "quote", 6.84, 6.9]
["2026-09-28T16:11:58.080736+00:00", "trade", 6.83, 27.0]
["2026-09-28T16:11:58.080740+00:00", "trade", 6.88, 4.0]
["2026-09-28T16:11:58.080742+00:00", "quote", 6.84, 6.89]
["2026-09-28T16:11:58.080743+00:00", "trade", 6.88, 29.0]
["2026-09-28T16:11:58.080761+00:00", "trade", 6.84, 100.0]
["2026-09-28T16:11:58.080761+00:00", "quote", 6.81, 6.89]
["2026-09-28T16:11:58.080783+00:00", "trade", 6.83, 73.0]
["2026-09-28T16:11:58.080812+00:00", "quote", 6.81, 6.9]
["2026-09-28T16:11:58.080858+00:00", "trade", 6.84, 4.0]
["2026-09-28T16:11:58.080859+00:00", "trade", 6.84, 29.0]
["2026-09-28T16:11:58.080945+00:00", "trade", 6.85, 85.0]
["2026-09-28T16:11:58.080954+00:00", "trade", 6.83, 9.0]
["2026-09-28T16:11:58.080964+00:00", "trade", 6.87, 10.0]
["2026-09-28T16:11:58.080983+00:00", "trade", 6.87, 7.0]
["2026-09-28T16:11:58.080992+00:00", "trade", 6.87, 14.0]
["2026-09-28T16:11:58.080995+00:00", "quote", 6.81, 6.89]
["2026-09-28T16:11:58.081011+00:00", "trade", 6.83, 14.0]
["2026-09-28T16:11:58.081033+00:00", "quote", 6.81, 6.9]
["2026-09-28T16:11:58.081038+00:00", "trade", 6.87, 21.0]
["2026-09-28T16:11:58.081062+00:00", "quote", 6.81, 6.89]
["2026-09-28T16:11:58.081087+00:00", "trade", 6.88, 7.0]
["2026-09-28T16:11:58.081088+00:00", "trade", 6.85, 10.0]
["2026-09-28T16:11:58.081098+00:00", "trade", 6.88, 14.0]
["2026-09-28T16:11:58.081125+00:00", "trade", 6.85, 5.0]
["2026-09-28T16:11:58.081142+00:00", "trade", 6.88, 7.0]
["2026-09-28T16:11:58.081166+00:00", "trade", 6.88, 72.0]
["2026-09-28T16:11:58.081167+00:00", "trade", 6.84, 7.0]
["2026-09-28T16:11:58.081191+00:00", "quote", 6.8, 6.89]
["2026-09-28T16:11:58.081349+00:00", "trade", 6.83, 14.0]
["2026-09-28T16:11:58.081383+00:00", "trade", 6.82, 14.0]
["2026-09-28T16:11:58.081406+00:00", "trade", 6.82, 11.0]
["2026-09-28T16:11:58.081414+00:00", "trade", 6.82, 14.0]
["2026-09-28T16:11:58.081422+00:00", "quote", 6.8, 6.95]
["2026-09-28T16:11:58.081436+00:00", "quote", 6.8, 6.92]
["2026-09-28T16:11:58.081443+00:00", "quote", 6.8, 6.95]
["2026-09-28T16:11:58.081452+00:00", "quote", 6.8, 6.99]
["2026-09-28T16:11:58.081471+00:00", "quote", 6.8, 6.91]
["2026-09-28T16:11:58.081477+00:00", "quote", 6.8, 6.91]
["2026-09-28T16:11:58.081583+00:00", "trade", 6.82, 20.0]
["2026-09-28T16:11:58.081978+00:00", "quote", 6.8, 6.91]
["2026-09-28T16:11:58.081984+00:00", "quote", 6.8, 6.99]
["2026-09-28T16:11:58.082846+00:00", "trade", 6.87, 91.0]
["2026-09-28T16:11:58.083077+00:00", "trade", 6.87, 9.0]
["2026-09-28T16:11:58.085106+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:11:58.088978+00:00", "trade", 6.92, 100.0]
["2026-09-28T16:11:58.120401+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:11:58.120542+00:00", "trade", 6.87, 100.0]
["2026-09-28T16:11:58.121043+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:11:58.121547+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:11:58.121808+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:11:58.130692+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:11:58.785817+00:00", "quote", 6.8, 6.98]
["2026-09-28T16:11:58.786229+00:00", "trade", 6.8, 2000.0]
["2026-09-28T16:11:58.786229+00:00", "quote", 6.8, 6.98]
["2026-09-28T16:11:58.786238+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:11:58.786284+00:00", "quote", 6.8, 6.89]
["2026-09-28T16:11:58.786416+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:11:58.786424+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:11:58.786425+00:00", "trade", 6.8, 68.0]
["2026-09-28T16:11:58.786466+00:00", "trade", 6.8, 69.0]
["2026-09-28T16:11:58.786491+00:00", "trade", 6.8, 54.0]
["2026-09-28T16:11:58.786521+00:00", "trade", 6.8, 40.0]
["2026-09-28T16:11:58.786531+00:00", "trade", 6.8, 54.0]
["2026-09-28T16:11:58.786548+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:11:58.786566+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:11:58.786576+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:11:58.786657+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:11:58.786677+00:00", "trade", 6.8, 54.0]
["2026-09-28T16:11:58.786716+00:00", "trade", 6.8, 54.0]
["2026-09-28T16:11:58.786734+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:11:58.786735+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:11:58.786756+00:00", "trade", 6.8, 6.0]
["2026-09-28T16:11:58.786853+00:00", "quote", 6.75, 6.96]
["2026-09-28T16:11:58.790893+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:12:00.267376+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:12:02.565355+00:00", "trade", 6.8, 59.0]
["2026-09-28T16:12:02.589125+00:00", "trade", 6.8, 59.0]
["2026-09-28T16:12:02.694571+00:00", "trade", 6.8332, 100.0]
["2026-09-28T16:12:06.787473+00:00", "quote", 6.8, 6.98]
["2026-09-28T16:12:06.787548+00:00", "trade", 6.8, 145.0]
["2026-09-28T16:12:06.787548+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:12:09.066347+00:00", "trade", 6.76, 24.0]
["2026-09-28T16:12:09.067376+00:00", "trade", 6.7505, 24.0]
["2026-09-28T16:12:09.483336+00:00", "trade", 6.75, 1.0]
["2026-09-28T16:12:10.605159+00:00", "trade", 6.765, 100.0]
["2026-09-28T16:12:15.254097+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:12:15.255253+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:12:15.269662+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:12:15.269897+00:00", "trade", 6.81, 90.0]
["2026-09-28T16:12:15.269964+00:00", "trade", 6.81, 40.0]
["2026-09-28T16:12:15.300761+00:00", "trade", 6.815, 100.0]
["2026-09-28T16:12:15.305376+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:12:23.414648+00:00", "quote", 6.76, 6.88]
["2026-09-28T16:12:24.921335+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:12:33.759118+00:00", "quote", 6.75, 6.87]
["2026-09-28T16:12:48.430863+00:00", "quote", 6.69, 6.87]
["2026-09-28T16:12:48.431062+00:00", "quote", 6.7, 6.87]
["2026-09-28T16:12:48.432239+00:00", "quote", 6.7, 6.87]
["2026-09-28T16:12:48.445351+00:00", "quote", 6.7, 6.87]
["2026-09-28T16:13:03.599065+00:00", "trade", 6.785, 5.0]
["2026-09-28T16:13:04.382554+00:00", "trade", 6.82, 20.0]
["2026-09-28T16:13:07.020978+00:00", "quote", 6.81, 6.87]
["2026-09-28T16:13:07.022081+00:00", "quote", 6.81, 6.87]
["2026-09-28T16:13:09.648891+00:00", "trade", 6.86, 10.0]
["2026-09-28T16:13:09.648891+00:00", "trade", 6.86, 28.0]
["2026-09-28T16:13:09.648953+00:00", "trade", 6.86, 38.0]
["2026-09-28T16:13:09.648988+00:00", "trade", 6.86, 34.0]
["2026-09-28T16:13:09.648989+00:00", "trade", 6.86, 4.0]
["2026-09-28T16:13:09.649027+00:00", "trade", 6.86, 38.0]
["2026-09-28T16:13:09.649061+00:00", "trade", 6.86, 38.0]
["2026-09-28T16:13:09.649100+00:00", "trade", 6.86, 100.0]
["2026-09-28T16:13:09.649164+00:00", "trade", 6.86, 38.0]
["2026-09-28T16:13:09.649199+00:00", "trade", 6.86, 34.0]
["2026-09-28T16:13:09.649263+00:00", "quote", 6.81, 6.87]
["2026-09-28T16:13:09.649436+00:00", "trade", 6.86, 48.0]
["2026-09-28T16:13:09.649438+00:00", "trade", 6.86, 52.0]
["2026-09-28T16:13:09.649501+00:00", "trade", 6.86, 38.0]
["2026-09-28T16:13:09.649536+00:00", "trade", 6.86, 34.0]
["2026-09-28T16:13:09.649537+00:00", "trade", 6.86, 4.0]
["2026-09-28T16:13:09.649574+00:00", "trade", 6.86, 38.0]
["2026-09-28T16:13:09.649611+00:00", "trade", 6.86, 34.0]
["2026-09-28T16:13:09.649612+00:00", "trade", 6.87, 4.0]
["2026-09-28T16:13:09.649612+00:00", "quote", 6.81, 6.92]
["2026-09-28T16:13:09.649647+00:00", "trade", 6.87, 96.0]
["2026-09-28T16:13:09.649667+00:00", "quote", 6.83, 6.92]
["2026-09-28T16:13:09.671865+00:00", "quote", 6.81, 6.92]
["2026-09-28T16:13:10.608163+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:13:10.633827+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:13:16.129273+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:13:16.130333+00:00", "trade", 6.89, 200.0]
["2026-09-28T16:13:18.462667+00:00", "trade", 6.89, 20.0]
["2026-09-28T16:13:21.124648+00:00", "quote", 6.81, 6.88]
["2026-09-28T16:13:21.124701+00:00", "trade", 6.88, 145.0]
["2026-09-28T16:13:21.124702+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:13:40.322048+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:13:43.753638+00:00", "trade", 6.8395, 100.0]
["2026-09-28T16:13:53.345322+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:13:53.345323+00:00", "trade", 6.91, 200.0]
["2026-09-28T16:13:53.345324+00:00", "trade", 6.91, 100.0]
["2026-09-28T16:13:53.345329+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:13:53.345342+00:00", "quote", 6.9, 6.98]
["2026-09-28T16:13:53.346008+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:13:53.346186+00:00", "quote", 6.81, 6.99]
["2026-09-28T16:13:54.754518+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:14:08.483477+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:14:14.981605+00:00", "quote", 6.78, 6.98]
["2026-09-28T16:14:15.155159+00:00", "quote", 6.85, 6.98]
["2026-09-28T16:14:16.827757+00:00", "quote", 6.79, 6.98]
["2026-09-28T16:14:16.902949+00:00", "quote", 6.78, 6.98]
["2026-09-28T16:14:16.948729+00:00", "quote", 6.86, 6.98]
["2026-09-28T16:14:17.174996+00:00", "trade", 6.88, 100.0]
["2026-09-28T16:14:19.723812+00:00", "quote", 6.8, 6.98]
["2026-09-28T16:14:19.824857+00:00", "quote", 6.78, 6.98]
["2026-09-28T16:14:20.993644+00:00", "quote", 6.87, 6.98]
["2026-09-28T16:14:22.550615+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:14:22.656170+00:00", "quote", 6.78, 6.98]
["2026-09-28T16:14:23.477142+00:00", "trade", 6.8544, 100.0]
["2026-09-28T16:14:26.994493+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:14:29.644673+00:00", "quote", 6.78, 6.98]
["2026-09-28T16:14:36.282876+00:00", "trade", 6.91, 1.0]
["2026-09-28T16:14:41.663564+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:14:42.890489+00:00", "quote", 6.78, 6.98]
["2026-09-28T16:14:47.852701+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:14:59.290401+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:15:01.293423+00:00", "trade", 6.9, 40.0]
["2026-09-28T16:15:03.549278+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:15:07.405771+00:00", "trade", 6.83, 5.0]
["2026-09-28T16:15:08.705292+00:00", "trade", 6.91, 65.0]
["2026-09-28T16:15:08.705578+00:00", "trade", 6.91, 33.0]
["2026-09-28T16:15:16.949265+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:15:17.180080+00:00", "trade", 6.91, 70.0]
["2026-09-28T16:15:21.884998+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:22.292268+00:00", "trade", 6.88, 60.0]
["2026-09-28T16:15:22.292331+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:22.292371+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:25.809129+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:27.292581+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:27.924912+00:00", "trade", 6.91, 20.0]
["2026-09-28T16:15:30.347519+00:00", "trade", 6.905, 1.0]
["2026-09-28T16:15:32.729697+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:39.408348+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:52.591420+00:00", "trade", 6.8545, 17.0]
["2026-09-28T16:15:54.421629+00:00", "trade", 6.86, 100.0]
["2026-09-28T16:15:54.421637+00:00", "trade", 6.85, 99.0]
["2026-09-28T16:15:54.421638+00:00", "trade", 6.83, 200.0]
["2026-09-28T16:15:54.421639+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:54.421672+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:15:54.421775+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:54.421991+00:00", "quote", 6.83, 6.92]
["2026-09-28T16:15:54.426015+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:15:54.426182+00:00", "trade", 6.9, 40.0]
["2026-09-28T16:15:54.426188+00:00", "trade", 6.905, 90.0]
["2026-09-28T16:15:54.426564+00:00", "trade", 6.9025, 100.0]
["2026-09-28T16:16:04.941786+00:00", "quote", 6.83, 6.96]
["2026-09-28T16:16:05.860790+00:00", "quote", 6.83, 6.95]
["2026-09-28T16:16:08.524284+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:16:30.897020+00:00", "trade", 6.89, 46.0]
["2026-09-28T16:16:41.979715+00:00", "trade", 6.9202, 6.0]
["2026-09-28T16:16:41.983647+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:16:42.709295+00:00", "trade", 6.936, 1.0]
["2026-09-28T16:16:47.304477+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:16:48.558363+00:00", "trade", 6.89, 1.0]
["2026-09-28T16:16:50.030501+00:00", "quote", 6.84, 6.95]
["2026-09-28T16:16:51.756581+00:00", "quote", 6.83, 6.95]
["2026-09-28T16:17:09.544574+00:00", "quote", 6.84, 6.95]
["2026-09-28T16:17:09.544674+00:00", "trade", 6.93, 99.0]
["2026-09-28T16:17:09.544695+00:00", "quote", 6.84, 6.99]
["2026-09-28T16:17:09.544696+00:00", "trade", 6.95, 900.0]
["2026-09-28T16:17:09.544704+00:00", "quote", 6.83, 6.99]
["2026-09-28T16:17:09.544713+00:00", "quote", 6.94, 6.99]
["2026-09-28T16:17:09.544787+00:00", "trade", 6.96, 5.0]
["2026-09-28T16:17:09.545301+00:00", "quote", 6.94, 6.99]
["2026-09-28T16:17:09.545379+00:00", "quote", 6.94, 6.99]
["2026-09-28T16:17:09.557277+00:00", "trade", 6.9575, 100.0]
["2026-09-28T16:17:09.557365+00:00", "trade", 6.95, 100.0]
["2026-09-28T16:17:09.557898+00:00", "trade", 6.95, 100.0]
["2026-09-28T16:17:09.559185+00:00", "trade", 6.965, 100.0]
["2026-09-28T16:17:09.559410+00:00", "trade", 6.95, 100.0]
["2026-09-28T16:17:09.561158+00:00", "trade", 6.95, 100.0]
["2026-09-28T16:17:09.568892+00:00", "trade", 6.95, 100.0]
["2026-09-28T16:17:09.585249+00:00", "trade", 6.94, 100.0]
["2026-09-28T16:17:09.585249+00:00", "quote", 6.83, 6.99]
["2026-09-28T16:17:09.585542+00:00", "quote", 6.83, 6.97]
["2026-09-28T16:17:09.585624+00:00", "quote", 6.83, 6.97]
["2026-09-28T16:17:09.586098+00:00", "quote", 6.83, 6.99]
["2026-09-28T16:17:09.588470+00:00", "trade", 6.9575, 100.0]
["2026-09-28T16:17:10.332998+00:00", "quote", 6.83, 6.98]
["2026-09-28T16:17:15.418224+00:00", "trade", 6.95, 10.0]
["2026-09-28T16:17:22.882299+00:00", "quote", 6.93, 6.98]
["2026-09-28T16:17:24.226392+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.226439+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.226628+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.227177+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.227881+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.228456+00:00", "trade", 6.94, 100.0]
["2026-09-28T16:17:24.228456+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.228456+00:00", "quote", 6.89, 6.98]
["2026-09-28T16:17:24.228749+00:00", "trade", 6.98, 222.0]
["2026-09-28T16:17:24.228799+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.231976+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.243140+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:24.259573+00:00", "quote", 6.96, 6.98]
["2026-09-28T16:17:24.259598+00:00", "trade", 6.96, 100.0]
["2026-09-28T16:17:24.259598+00:00", "quote", 6.89, 6.98]
["2026-09-28T16:17:24.259642+00:00", "trade", 6.97, 1.0]
["2026-09-28T16:17:24.259646+00:00", "trade", 6.97, 1.0]
["2026-09-28T16:17:24.259648+00:00", "trade", 6.97, 99.0]
["2026-09-28T16:17:24.259650+00:00", "trade", 6.97, 1.0]
["2026-09-28T16:17:24.259661+00:00", "quote", 6.89, 6.99]
["2026-09-28T16:17:24.259662+00:00", "trade", 6.98, 100.0]
["2026-09-28T16:17:24.259683+00:00", "quote", 6.94, 6.99]
["2026-09-28T16:17:24.259689+00:00", "quote", 6.94, 6.99]
["2026-09-28T16:17:24.259867+00:00", "trade", 6.96, 1.0]
["2026-09-28T16:17:24.259868+00:00", "trade", 6.96, 1.0]
["2026-09-28T16:17:24.259916+00:00", "trade", 6.98, 35.0]
["2026-09-28T16:17:24.259922+00:00", "trade", 6.98, 19.0]
["2026-09-28T16:17:24.259958+00:00", "trade", 6.96, 35.0]
["2026-09-28T16:17:24.259959+00:00", "trade", 6.96, 1.0]
["2026-09-28T16:17:24.259960+00:00", "trade", 6.96, 19.0]
["2026-09-28T16:17:24.259979+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:17:24.260005+00:00", "quote", 6.97, 6.99]
["2026-09-28T16:17:24.260007+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:17:24.260032+00:00", "quote", 6.98, 6.99]
["2026-09-28T16:17:24.260054+00:00", "trade", 7.0, 520.0]
["2026-09-28T16:17:24.260055+00:00", "trade", 6.98, 19.0]
["2026-09-28T16:17:24.260078+00:00", "trade", 7.0, 526.0]
["2026-09-28T16:17:24.260141+00:00", "quote", 6.97, 6.99]
["2026-09-28T16:17:24.260142+00:00", "trade", 6.98, 100.0]
["2026-09-28T16:17:24.260143+00:00", "trade", 6.98, 9.0]
["2026-09-28T16:17:24.260217+00:00", "trade", 6.98, 31.0]
["2026-09-28T16:17:24.260228+00:00", "trade", 6.98, 39.0]
["2026-09-28T16:17:24.260263+00:00", "trade", 6.99, 30.0]
["2026-09-28T16:17:24.260279+00:00", "quote", 6.98, 6.99]
["2026-09-28T16:17:24.260287+00:00", "trade", 6.99, 34.0]
["2026-09-28T16:17:24.260295+00:00", "trade", 6.99, 36.0]
["2026-09-28T16:17:24.260296+00:00", "trade", 6.99, 14.0]
["2026-09-28T16:17:24.260304+00:00", "trade", 6.99, 1.0]
["2026-09-28T16:17:24.260319+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:17:24.260326+00:00", "quote", 6.97, 6.99]
["2026-09-28T16:17:24.260333+00:00", "quote", 6.98, 6.99]
["2026-09-28T16:17:24.260345+00:00", "trade", 6.98, 30.0]
["2026-09-28T16:17:24.260359+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:17:24.260361+00:00", "trade", 6.99, 277.0]
["2026-09-28T16:17:24.260379+00:00", "trade", 6.99, 10.0]
["2026-09-28T16:17:24.260385+00:00", "trade", 6.99, 20.0]
["2026-09-28T16:17:24.260397+00:00", "trade", 6.99, 70.0]
["2026-09-28T16:17:24.260399+00:00", "trade", 6.99, 45.0]
["2026-09-28T16:17:24.260541+00:00", "trade", 6.99, 41.0]
["2026-09-28T16:17:24.260623+00:00", "trade", 6.99, 14.0]
["2026-09-28T16:17:24.260626+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:17:24.260626+00:00", "trade", 6.99, 27.0]
["2026-09-28T16:17:24.260653+00:00", "trade", 6.99, 95.0]
["2026-09-28T16:17:24.260676+00:00", "trade", 6.99, 5.0]
["2026-09-28T16:17:24.260676+00:00", "trade", 6.99, 48.0]
["2026-09-28T16:17:24.260682+00:00", "trade", 6.99, 52.0]
["2026-09-28T16:17:24.260684+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:17:24.260684+00:00", "trade", 6.99, 43.0]
["2026-09-28T16:17:24.260699+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:17:24.260835+00:00", "trade", 6.97, 74.0]
["2026-09-28T16:17:24.260871+00:00", "trade", 6.98, 10.0]
["2026-09-28T16:17:24.260895+00:00", "trade", 6.98, 9.0]
["2026-09-28T16:17:24.260895+00:00", "quote", 6.97, 6.99]
["2026-09-28T16:17:24.260899+00:00", "trade", 6.98, 31.0]
["2026-09-28T16:17:24.260899+00:00", "trade", 6.98, 30.0]
["2026-09-28T16:17:24.260900+00:00", "trade", 6.98, 37.0]
["2026-09-28T16:17:24.260926+00:00", "trade", 6.99, 20.0]
["2026-09-28T16:17:24.264516+00:00", "trade", 6.9625, 2.0]
["2026-09-28T16:17:24.264552+00:00", "quote", 6.94, 6.99]
["2026-09-28T16:17:24.264553+00:00", "trade", 6.97, 100.0]
["2026-09-28T16:17:24.266530+00:00", "trade", 6.94, 100.0]
["2026-09-28T16:17:24.266530+00:00", "quote", 6.91, 6.99]
["2026-09-28T16:17:24.266825+00:00", "quote", 6.91, 6.97]
["2026-09-28T16:17:24.266840+00:00", "trade", 6.91, 100.0]
["2026-09-28T16:17:24.266859+00:00", "quote", 6.91, 6.97]
["2026-09-28T16:17:24.266861+00:00", "trade", 6.91, 100.0]
["2026-09-28T16:17:24.266874+00:00", "trade", 6.91, 100.0]
["2026-09-28T16:17:24.266875+00:00", "quote", 6.9, 6.97]
["2026-09-28T16:17:24.266882+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:24.266925+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:24.266937+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:24.267106+00:00", "trade", 6.91, 10.0]
["2026-09-28T16:17:24.267141+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:24.267152+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:24.267372+00:00", "quote", 6.89, 6.99]
["2026-09-28T16:17:24.267505+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:24.281928+00:00", "trade", 6.98, 59.0]
["2026-09-28T16:17:24.282248+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:17:25.536978+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:25.989884+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:27.024523+00:00", "trade", 6.91, 11.0]
["2026-09-28T16:17:27.024545+00:00", "trade", 6.91, 76.0]
["2026-09-28T16:17:27.024550+00:00", "trade", 6.91, 11.0]
["2026-09-28T16:17:27.024570+00:00", "trade", 6.91, 2.0]
["2026-09-28T16:17:27.024570+00:00", "trade", 6.9, 9.0]
["2026-09-28T16:17:27.024577+00:00", "trade", 6.9, 2.0]
["2026-09-28T16:17:27.024604+00:00", "quote", 6.89, 6.96]
["2026-09-28T16:17:27.024605+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:17:27.024610+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:17:27.024611+00:00", "quote", 6.89, 6.96]
["2026-09-28T16:17:27.024627+00:00", "quote", 6.89, 6.94]
["2026-09-28T16:17:27.024641+00:00", "quote", 6.89, 6.97]
["2026-09-28T16:17:27.024655+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.024666+00:00", "quote", 6.89, 6.94]
["2026-09-28T16:17:27.024674+00:00", "trade", 6.9, 20.0]
["2026-09-28T16:17:27.024685+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:17:27.024685+00:00", "trade", 6.91, 10.0]
["2026-09-28T16:17:27.024686+00:00", "quote", 6.83, 6.94]
["2026-09-28T16:17:27.024698+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:17:27.024703+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.024716+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.024757+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.024767+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.024770+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.024785+00:00", "trade", 6.91, 10.0]
["2026-09-28T16:17:27.024801+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.024912+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.024996+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.025021+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.025038+00:00", "trade", 6.89, 10.0]
["2026-09-28T16:17:27.025049+00:00", "trade", 6.89, 10.0]
["2026-09-28T16:17:27.025080+00:00", "trade", 6.89, 10.0]
["2026-09-28T16:17:27.025186+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:17:27.025205+00:00", "trade", 6.89, 10.0]
["2026-09-28T16:17:27.025217+00:00", "trade", 6.9, 38.0]
["2026-09-28T16:17:27.025223+00:00", "quote", 6.83, 6.97]
["2026-09-28T16:17:27.025553+00:00", "quote", 6.83, 6.94]
["2026-09-28T16:17:27.025586+00:00", "quote", 6.8, 6.94]
["2026-09-28T16:17:27.197480+00:00", "trade", 6.91, 99.0]
["2026-09-28T16:17:28.640584+00:00", "quote", 6.74, 6.94]
["2026-09-28T16:17:28.641730+00:00", "quote", 6.67, 6.94]
["2026-09-28T16:17:28.641751+00:00", "quote", 6.67, 6.94]
["2026-09-28T16:17:28.641755+00:00", "quote", 6.68, 6.94]
["2026-09-28T16:17:28.642666+00:00", "quote", 6.66, 6.94]
["2026-09-28T16:17:28.644639+00:00", "quote", 6.58, 6.94]
["2026-09-28T16:17:28.644935+00:00", "quote", 6.55, 6.94]
["2026-09-28T16:17:28.644998+00:00", "quote", 6.52, 6.94]
["2026-09-28T16:17:28.645179+00:00", "quote", 6.52, 6.94]
["2026-09-28T16:17:28.648672+00:00", "quote", 6.52, 6.94]
["2026-09-28T16:17:28.648679+00:00", "quote", 6.49, 6.94]
["2026-09-28T16:17:28.648979+00:00", "quote", 6.46, 6.94]
["2026-09-28T16:17:28.660341+00:00", "quote", 6.4, 6.94]
["2026-09-28T16:17:28.660651+00:00", "quote", 6.38, 6.94]
["2026-09-28T16:17:28.685307+00:00", "quote", 6.38, 6.94]
["2026-09-28T16:17:28.685311+00:00", "quote", 6.38, 6.94]
["2026-09-28T16:17:28.811761+00:00", "quote", 6.8, 6.94]
["2026-09-28T16:17:29.215364+00:00", "trade", 6.8916, 100.0]
["2026-09-28T16:17:30.022803+00:00", "trade", 6.94, 16.0]
["2026-09-28T16:17:32.439164+00:00", "quote", 6.8, 6.97]
["2026-09-28T16:17:32.439180+00:00", "trade", 6.93, 2.0]
["2026-09-28T16:17:32.439199+00:00", "quote", 6.8, 6.94]
["2026-09-28T16:17:32.439364+00:00", "quote", 6.8, 6.96]
["2026-09-28T16:17:32.439510+00:00", "quote", 6.8, 6.96]
["2026-09-28T16:17:32.682157+00:00", "quote", 6.8, 6.96]
["2026-09-28T16:17:32.682185+00:00", "quote", 6.8, 6.93]
["2026-09-28T16:17:32.682778+00:00", "quote", 6.8, 6.93]
["2026-09-28T16:17:36.171844+00:00", "quote", 6.74, 6.93]
["2026-09-28T16:17:36.273900+00:00", "quote", 6.68, 6.93]
["2026-09-28T16:17:36.273926+00:00", "quote", 6.68, 6.93]
["2026-09-28T16:17:36.274787+00:00", "quote", 6.66, 6.93]
["2026-09-28T16:17:36.278899+00:00", "quote", 6.61, 6.93]
["2026-09-28T16:17:36.279191+00:00", "quote", 6.59, 6.93]
["2026-09-28T16:17:36.279207+00:00", "quote", 6.55, 6.93]
["2026-09-28T16:17:36.279247+00:00", "quote", 6.52, 6.93]
["2026-09-28T16:17:36.282967+00:00", "quote", 6.52, 6.93]
["2026-09-28T16:17:36.282973+00:00", "quote", 6.52, 6.93]
["2026-09-28T16:17:36.316020+00:00", "quote", 6.73, 6.93]
["2026-09-28T16:17:38.740799+00:00", "quote", 6.73, 6.93]
["2026-09-28T16:17:40.246013+00:00", "quote", 6.73, 6.93]
["2026-09-28T16:17:41.738741+00:00", "quote", 6.67, 6.93]
["2026-09-28T16:17:41.840154+00:00", "quote", 6.6, 6.93]
["2026-09-28T16:17:41.840166+00:00", "quote", 6.59, 6.93]
["2026-09-28T16:17:41.840187+00:00", "quote", 6.61, 6.93]
["2026-09-28T16:17:41.841160+00:00", "quote", 6.59, 6.93]
["2026-09-28T16:17:41.842074+00:00", "quote", 6.54, 6.93]
["2026-09-28T16:17:41.842373+00:00", "quote", 6.51, 6.93]
["2026-09-28T16:17:41.842380+00:00", "quote", 6.48, 6.93]
["2026-09-28T16:17:41.842418+00:00", "quote", 6.45, 6.93]
["2026-09-28T16:17:41.844081+00:00", "quote", 6.45, 6.93]
["2026-09-28T16:17:41.844089+00:00", "quote", 6.45, 6.93]
["2026-09-28T16:17:41.844129+00:00", "quote", 6.73, 6.93]
["2026-09-28T16:17:44.758842+00:00", "trade", 6.82, 1.0]
["2026-09-28T16:17:45.430046+00:00", "trade", 6.93, 10.0]
["2026-09-28T16:17:45.837229+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:17:47.563794+00:00", "trade", 6.82, 1.0]
["2026-09-28T16:17:47.597125+00:00", "quote", 6.67, 6.93]
["2026-09-28T16:17:47.678723+00:00", "quote", 6.6, 6.93]
["2026-09-28T16:17:47.678734+00:00", "quote", 6.59, 6.93]
["2026-09-28T16:17:47.678740+00:00", "quote", 6.61, 6.93]
["2026-09-28T16:17:47.679561+00:00", "quote", 6.59, 6.93]
["2026-09-28T16:17:47.682435+00:00", "quote", 6.59, 6.93]
["2026-09-28T16:17:47.682446+00:00", "quote", 6.54, 6.93]
["2026-09-28T16:17:47.682738+00:00", "quote", 6.51, 6.93]
["2026-09-28T16:17:47.682743+00:00", "quote", 6.48, 6.93]
["2026-09-28T16:17:47.682806+00:00", "quote", 6.45, 6.93]
["2026-09-28T16:17:47.684461+00:00", "quote", 6.45, 6.93]
["2026-09-28T16:17:47.684462+00:00", "quote", 6.45, 6.93]
["2026-09-28T16:17:47.694113+00:00", "trade", 6.81, 500.0]
["2026-09-28T16:17:47.694449+00:00", "quote", 6.38, 6.93]
["2026-09-28T16:17:47.694554+00:00", "quote", 6.37, 6.93]
["2026-09-28T16:17:47.694668+00:00", "trade", 6.82, 60.0]
["2026-09-28T16:17:47.694683+00:00", "trade", 6.82, 90.0]
["2026-09-28T16:17:48.709278+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:17:49.859065+00:00", "quote", 6.37, 6.93]
["2026-09-28T16:17:50.021953+00:00", "quote", 6.37, 6.93]
["2026-09-28T16:17:50.021985+00:00", "quote", 6.37, 6.92]
["2026-09-28T16:17:50.022578+00:00", "quote", 6.37, 6.92]
["2026-09-28T16:17:50.905995+00:00", "quote", 6.37, 6.92]
["2026-09-28T16:17:52.177235+00:00", "quote", 6.37, 6.92]
["2026-09-28T16:17:53.966879+00:00", "quote", 6.73, 6.92]
["2026-09-28T16:17:57.584296+00:00", "quote", 6.67, 6.92]
["2026-09-28T16:17:57.610835+00:00", "trade", 6.8443, 25.0]
["2026-09-28T16:17:57.611653+00:00", "quote", 6.6, 6.92]
["2026-09-28T16:17:57.611667+00:00", "quote", 6.59, 6.92]
["2026-09-28T16:17:57.611671+00:00", "quote", 6.61, 6.92]
["2026-09-28T16:17:57.612690+00:00", "quote", 6.59, 6.92]
["2026-09-28T16:17:57.633410+00:00", "quote", 6.54, 6.92]
["2026-09-28T16:17:57.633712+00:00", "quote", 6.51, 6.92]
["2026-09-28T16:17:57.633717+00:00", "quote", 6.48, 6.92]
["2026-09-28T16:17:57.633780+00:00", "quote", 6.45, 6.92]
["2026-09-28T16:17:57.639536+00:00", "quote", 6.45, 6.92]
["2026-09-28T16:17:57.639542+00:00", "quote", 6.45, 6.92]
["2026-09-28T16:17:57.713299+00:00", "quote", 6.8, 6.92]
["2026-09-28T16:17:57.721313+00:00", "trade", 6.86, 100.0]
["2026-09-28T16:18:02.324893+00:00", "quote", 6.74, 6.92]
["2026-09-28T16:18:02.427569+00:00", "quote", 6.67, 6.92]
["2026-09-28T16:18:02.427580+00:00", "quote", 6.66, 6.92]
["2026-09-28T16:18:02.427586+00:00", "quote", 6.68, 6.92]
["2026-09-28T16:18:02.428462+00:00", "quote", 6.66, 6.92]
["2026-09-28T16:18:02.430310+00:00", "quote", 6.61, 6.92]
["2026-09-28T16:18:02.430606+00:00", "quote", 6.58, 6.92]
["2026-09-28T16:18:02.430619+00:00", "quote", 6.55, 6.92]
["2026-09-28T16:18:02.430678+00:00", "quote", 6.52, 6.92]
["2026-09-28T16:18:02.432321+00:00", "quote", 6.52, 6.92]
["2026-09-28T16:18:02.432323+00:00", "quote", 6.52, 6.92]
["2026-09-28T16:18:02.440401+00:00", "quote", 6.52, 6.92]
["2026-09-28T16:18:04.420225+00:00", "quote", 6.52, 6.92]
["2026-09-28T16:18:07.082988+00:00", "quote", 6.52, 6.92]
["2026-09-28T16:18:09.312701+00:00", "quote", 6.52, 6.91]
["2026-09-28T16:18:09.313037+00:00", "quote", 6.48, 6.91]
["2026-09-28T16:18:09.313096+00:00", "quote", 6.46, 6.91]
["2026-09-28T16:18:09.313318+00:00", "quote", 6.46, 6.91]
["2026-09-28T16:18:09.313899+00:00", "quote", 6.43, 6.91]
["2026-09-28T16:18:10.759436+00:00", "quote", 6.73, 6.91]
["2026-09-28T16:18:18.378627+00:00", "quote", 6.67, 6.91]
["2026-09-28T16:18:18.479045+00:00", "quote", 6.6, 6.91]
["2026-09-28T16:18:18.479054+00:00", "quote", 6.59, 6.91]
["2026-09-28T16:18:18.479059+00:00", "quote", 6.61, 6.91]
["2026-09-28T16:18:18.480092+00:00", "quote", 6.59, 6.91]
["2026-09-28T16:18:18.485452+00:00", "quote", 6.59, 6.91]
["2026-09-28T16:18:18.485459+00:00", "quote", 6.54, 6.91]
["2026-09-28T16:18:18.485752+00:00", "quote", 6.51, 6.91]
["2026-09-28T16:18:18.485764+00:00", "quote", 6.48, 6.91]
["2026-09-28T16:18:18.485828+00:00", "quote", 6.45, 6.91]
["2026-09-28T16:18:18.489500+00:00", "quote", 6.45, 6.91]
["2026-09-28T16:18:18.489508+00:00", "quote", 6.45, 6.91]
["2026-09-28T16:18:21.794586+00:00", "quote", 6.41, 6.91]
["2026-09-28T16:18:21.794705+00:00", "quote", 6.39, 6.91]
["2026-09-28T16:18:21.795505+00:00", "quote", 6.37, 6.91]
["2026-09-28T16:18:22.409259+00:00", "trade", 6.64, 1.0]
["2026-09-28T16:18:22.625277+00:00", "trade", 6.85, 99.0]
["2026-09-28T16:18:25.022441+00:00", "quote", 6.37, 6.91]
["2026-09-28T16:18:25.022470+00:00", "quote", 6.37, 6.89]
["2026-09-28T16:18:26.373861+00:00", "trade", 6.8893, 100.0]
["2026-09-28T16:18:26.939303+00:00", "quote", 6.8, 6.89]
["2026-09-28T16:18:29.281507+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:18:34.160767+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:18:34.737940+00:00", "quote", 6.75, 6.91]
["2026-09-28T16:18:34.912098+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:18:34.912130+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:18:34.912382+00:00", "quote", 6.75, 6.91]
["2026-09-28T16:18:34.912383+00:00", "trade", 6.88, 99.0]
["2026-09-28T16:18:34.912384+00:00", "trade", 6.88, 55.0]
["2026-09-28T16:18:34.912403+00:00", "quote", 6.84, 6.91]
["2026-09-28T16:18:34.912411+00:00", "quote", 6.84, 6.91]
["2026-09-28T16:18:34.912424+00:00", "quote", 6.84, 6.91]
["2026-09-28T16:18:34.912958+00:00", "quote", 6.84, 6.91]
["2026-09-28T16:18:34.934566+00:00", "quote", 6.84, 6.91]
["2026-09-28T16:18:35.012544+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:18:38.020056+00:00", "trade", 6.909, 1.0]
["2026-09-28T16:18:39.567528+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:18:41.522778+00:00", "trade", 6.89, 99.0]
["2026-09-28T16:18:48.396478+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:18:52.038363+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:18:52.200241+00:00", "quote", 6.81, 6.91]
["2026-09-28T16:18:56.251219+00:00", "quote", 6.82, 6.91]
["2026-09-28T16:19:00.720794+00:00", "trade", 6.82, 1.0]
["2026-09-28T16:19:06.902978+00:00", "trade", 6.9, 4.0]
["2026-09-28T16:19:18.766839+00:00", "quote", 6.82, 6.93]
["2026-09-28T16:19:18.792753+00:00", "trade", 6.89, 90.0]
["2026-09-28T16:19:18.792755+00:00", "trade", 6.89, 40.0]
["2026-09-28T16:19:18.802282+00:00", "trade", 6.91, 51.0]
["2026-09-28T16:19:18.802300+00:00", "quote", 6.83, 6.93]
["2026-09-28T16:19:18.802316+00:00", "quote", 6.85, 6.93]
["2026-09-28T16:19:18.802323+00:00", "quote", 6.87, 6.93]
["2026-09-28T16:19:18.802336+00:00", "quote", 6.87, 6.93]
["2026-09-28T16:19:18.802351+00:00", "quote", 6.87, 6.93]
["2026-09-28T16:19:18.802556+00:00", "quote", 6.87, 6.99]
["2026-09-28T16:19:18.802605+00:00", "trade", 6.91, 100.0]
["2026-09-28T16:19:18.802942+00:00", "quote", 6.87, 6.99]
["2026-09-28T16:19:18.803500+00:00", "quote", 6.87, 6.99]
["2026-09-28T16:19:18.808290+00:00", "quote", 6.87, 6.99]
["2026-09-28T16:19:18.902574+00:00", "quote", 6.83, 6.99]
["2026-09-28T16:19:19.802018+00:00", "quote", 6.82, 6.99]
["2026-09-28T16:19:19.877533+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:19:19.878155+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:19:21.884761+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:19:21.885038+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:19:22.012142+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:19:26.182227+00:00", "trade", 6.9132, 75.0]
["2026-09-28T16:19:27.288429+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:19:28.870545+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:19:29.176685+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:19:36.539626+00:00", "quote", 6.77, 6.98]
["2026-09-28T16:19:36.539935+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:19:37.298720+00:00", "trade", 6.865, 2.0]
["2026-09-28T16:19:44.023051+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:19:53.832284+00:00", "trade", 6.9624, 10.0]
["2026-09-28T16:19:57.342030+00:00", "quote", 6.76, 6.98]
["2026-09-28T16:19:57.443704+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:20:00.979682+00:00", "trade", 6.9, 40.0]
["2026-09-28T16:20:00.980561+00:00", "trade", 6.9, 59.0]
["2026-09-28T16:20:03.665028+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:20:03.665060+00:00", "quote", 6.85, 6.89]
["2026-09-28T16:20:03.665081+00:00", "quote", 6.85, 6.98]
["2026-09-28T16:20:03.665083+00:00", "trade", 6.89, 400.0]
["2026-09-28T16:20:03.665095+00:00", "quote", 6.85, 6.89]
["2026-09-28T16:20:03.665604+00:00", "quote", 6.85, 6.89]
["2026-09-28T16:20:03.665972+00:00", "quote", 6.78, 6.89]
["2026-09-28T16:20:03.670614+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:20:03.977578+00:00", "quote", 6.75, 6.95]
["2026-09-28T16:20:03.977606+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:20:03.978153+00:00", "trade", 6.8899, 100.0]
["2026-09-28T16:20:03.978453+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:20:03.990423+00:00", "trade", 6.865, 848.0]
["2026-09-28T16:20:04.926591+00:00", "trade", 6.865, 1.0]
["2026-09-28T16:20:08.095016+00:00", "trade", 6.86, 2.0]
["2026-09-28T16:20:08.234295+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:20:09.437818+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:20:11.972760+00:00", "trade", 6.865, 2.0]
["2026-09-28T16:20:13.198096+00:00", "trade", 6.84, 15.0]
["2026-09-28T16:20:14.370497+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:20:16.837741+00:00", "trade", 6.92, 12.0]
["2026-09-28T16:20:24.023093+00:00", "quote", 6.76, 6.98]
["2026-09-28T16:20:24.125746+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:20:24.145560+00:00", "quote", 6.75, 6.95]
["2026-09-28T16:20:28.508998+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:20:28.982398+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:20:30.233824+00:00", "trade", 6.9288, 17.0]
["2026-09-28T16:20:31.391829+00:00", "quote", 6.76, 6.98]
["2026-09-28T16:20:31.428420+00:00", "quote", 6.75, 6.98]
["2026-09-28T16:20:33.732013+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:20:35.696000+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:20:37.156957+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:20:40.368600+00:00", "trade", 6.87, 100.0]
["2026-09-28T16:20:44.513753+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:20:48.125667+00:00", "trade", 6.83, 1.0]
["2026-09-28T16:20:49.660711+00:00", "trade", 6.93, 1.0]
["2026-09-28T16:20:50.549947+00:00", "trade", 6.8597, 3.0]
["2026-09-28T16:20:51.789861+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:20:52.665515+00:00", "quote", 6.82, 6.96]
["2026-09-28T16:20:53.368711+00:00", "trade", 6.93, 1.0]
["2026-09-28T16:20:53.683791+00:00", "trade", 6.959, 1.0]
["2026-09-28T16:20:53.741237+00:00", "quote", 6.82, 6.95]
["2026-09-28T16:20:53.741862+00:00", "quote", 6.82, 6.95]
["2026-09-28T16:20:56.780156+00:00", "quote", 6.82, 6.95]
["2026-09-28T16:20:56.780187+00:00", "quote", 6.82, 6.94]
["2026-09-28T16:20:56.780786+00:00", "quote", 6.82, 6.94]
["2026-09-28T16:20:59.940695+00:00", "quote", 6.82, 6.94]
["2026-09-28T16:21:01.073734+00:00", "quote", 6.82, 6.94]
["2026-09-28T16:21:02.541891+00:00", "quote", 6.82, 6.94]
["2026-09-28T16:21:02.700730+00:00", "quote", 6.82, 6.93]
["2026-09-28T16:21:06.554899+00:00", "quote", 6.82, 6.94]
["2026-09-28T16:21:06.555212+00:00", "trade", 6.86, 99.0]
["2026-09-28T16:21:06.555249+00:00", "quote", 6.82, 6.95]
["2026-09-28T16:21:06.555545+00:00", "quote", 6.82, 6.93]
["2026-09-28T16:21:06.555596+00:00", "quote", 6.82, 6.93]
["2026-09-28T16:21:07.170462+00:00", "trade", 6.82, 16.0]
["2026-09-28T16:21:08.907417+00:00", "quote", 6.82, 6.93]
["2026-09-28T16:21:08.907447+00:00", "quote", 6.82, 6.9]
["2026-09-28T16:21:10.632347+00:00", "quote", 6.82, 6.91]
["2026-09-28T16:21:27.561729+00:00", "quote", 6.82, 6.9]
["2026-09-28T16:21:27.561758+00:00", "quote", 6.82, 6.91]
["2026-09-28T16:21:27.561765+00:00", "quote", 6.82, 6.89]
["2026-09-28T16:21:28.792710+00:00", "trade", 6.855, 1.0]
["2026-09-28T16:21:28.919662+00:00", "quote", 6.82, 6.91]
["2026-09-28T16:21:29.111280+00:00", "quote", 6.82, 6.89]
["2026-09-28T16:21:29.111308+00:00", "quote", 6.82, 6.91]
["2026-09-28T16:21:29.111315+00:00", "quote", 6.82, 6.87]
["2026-09-28T16:21:30.681701+00:00", "quote", 6.82, 6.91]
["2026-09-28T16:21:30.682001+00:00", "quote", 6.82, 6.93]
["2026-09-28T16:21:30.682680+00:00", "quote", 6.82, 6.95]
["2026-09-28T16:21:36.155193+00:00", "quote", 6.82, 6.9]
["2026-09-28T16:21:37.810535+00:00", "quote", 6.82, 6.88]
["2026-09-28T16:21:41.216606+00:00", "quote", 6.82, 6.9]
["2026-09-28T16:21:41.990718+00:00", "quote", 6.82, 6.88]
["2026-09-28T16:21:45.673574+00:00", "trade", 6.85, 6.0]
["2026-09-28T16:21:45.823644+00:00", "trade", 6.84, 99.0]
["2026-09-28T16:21:46.154516+00:00", "trade", 6.8788, 2.0]
["2026-09-28T16:21:47.543116+00:00", "quote", 6.82, 6.88]
["2026-09-28T16:21:47.861171+00:00", "quote", 6.82, 6.88]
["2026-09-28T16:21:47.861201+00:00", "quote", 6.82, 6.87]
["2026-09-28T16:21:49.774160+00:00", "trade", 6.899, 100.0]
["2026-09-28T16:21:49.774300+00:00", "trade", 6.82, 83.0]
["2026-09-28T16:21:49.774329+00:00", "quote", 6.82, 6.86]
["2026-09-28T16:21:49.774358+00:00", "quote", 6.82, 6.85]
["2026-09-28T16:21:49.774380+00:00", "quote", 6.82, 6.87]
["2026-09-28T16:21:49.774778+00:00", "quote", 6.82, 6.86]
["2026-09-28T16:21:49.774878+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:21:49.774879+00:00", "quote", 6.76, 6.86]
["2026-09-28T16:21:49.776120+00:00", "quote", 6.75, 6.86]
["2026-09-28T16:21:49.778876+00:00", "quote", 6.75, 6.87]
["2026-09-28T16:21:55.770451+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:21:55.921459+00:00", "quote", 6.75, 6.86]
["2026-09-28T16:21:57.611903+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:21:59.315789+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:21:59.315818+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:21:59.315826+00:00", "quote", 6.75, 6.87]
["2026-09-28T16:22:04.857710+00:00", "trade", 6.82, 99.0]
["2026-09-28T16:22:05.488906+00:00", "trade", 6.8698, 1000.0]
["2026-09-28T16:22:11.975289+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:22:12.140367+00:00", "quote", 6.75, 6.87]
["2026-09-28T16:22:12.140432+00:00", "quote", 6.75, 6.86]
["2026-09-28T16:22:13.237473+00:00", "quote", 6.75, 6.87]
["2026-09-28T16:22:13.237517+00:00", "quote", 6.75, 6.86]
["2026-09-28T16:22:16.271274+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:22:17.159209+00:00", "quote", 6.75, 6.86]
["2026-09-28T16:22:19.116214+00:00", "quote", 6.75, 6.87]
["2026-09-28T16:22:19.116264+00:00", "quote", 6.75, 6.86]
["2026-09-28T16:22:19.404317+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:22:25.247658+00:00", "trade", 6.865, 7.0]
["2026-09-28T16:22:32.267246+00:00", "trade", 6.9159, 100.0]
["2026-09-28T16:22:32.351600+00:00", "quote", 6.7, 6.88]
["2026-09-28T16:22:32.352554+00:00", "quote", 6.69, 6.88]
["2026-09-28T16:22:33.978617+00:00", "quote", 6.69, 6.87]
["2026-09-28T16:22:37.092275+00:00", "quote", 6.69, 6.87]
["2026-09-28T16:22:37.670069+00:00", "quote", 6.64, 6.87]
["2026-09-28T16:22:37.670980+00:00", "quote", 6.62, 6.87]
["2026-09-28T16:22:44.114383+00:00", "quote", 6.62, 6.87]
["2026-09-28T16:22:45.782714+00:00", "quote", 6.62, 6.88]
["2026-09-28T16:22:45.943957+00:00", "quote", 6.62, 6.87]
["2026-09-28T16:22:45.943987+00:00", "quote", 6.62, 6.86]
["2026-09-28T16:22:48.434715+00:00", "trade", 6.9159, 100.0]
["2026-09-28T16:22:53.700474+00:00", "trade", 6.8004, 5.0]
["2026-09-28T16:22:56.538037+00:00", "quote", 6.62, 6.85]
["2026-09-28T16:23:08.146421+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:23:11.327887+00:00", "trade", 6.62, 1.0]
["2026-09-28T16:23:18.226203+00:00", "quote", 6.62, 6.85]
["2026-09-28T16:23:20.238204+00:00", "quote", 6.62, 6.85]
["2026-09-28T16:23:20.388844+00:00", "quote", 6.62, 6.85]
["2026-09-28T16:23:20.388873+00:00", "quote", 6.62, 6.84]
["2026-09-28T16:23:24.321499+00:00", "quote", 6.62, 6.85]
["2026-09-28T16:23:27.741833+00:00", "quote", 6.62, 6.84]
["2026-09-28T16:23:28.822681+00:00", "quote", 6.8, 6.84]
["2026-09-28T16:23:28.843471+00:00", "quote", 6.8, 6.85]
["2026-09-28T16:23:28.843472+00:00", "trade", 6.84, 23.0]
["2026-09-28T16:23:28.843473+00:00", "trade", 6.84, 99.0]
["2026-09-28T16:23:28.843498+00:00", "quote", 6.83, 6.85]
["2026-09-28T16:23:28.843537+00:00", "trade", 6.85, 90.0]
["2026-09-28T16:23:28.843538+00:00", "quote", 6.83, 6.87]
["2026-09-28T16:23:28.843569+00:00", "trade", 6.86, 63.0]
["2026-09-28T16:23:28.843570+00:00", "trade", 6.86, 17.0]
["2026-09-28T16:23:28.843571+00:00", "quote", 6.83, 6.89]
["2026-09-28T16:23:28.843584+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:23:28.843635+00:00", "quote", 6.83, 6.87]
["2026-09-28T16:23:28.843998+00:00", "trade", 6.83, 100.0]
["2026-09-28T16:23:28.843998+00:00", "quote", 6.82, 6.87]
["2026-09-28T16:23:28.844030+00:00", "quote", 6.82, 6.85]
["2026-09-28T16:23:28.844102+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:23:28.844325+00:00", "quote", 6.8, 6.85]
["2026-09-28T16:23:28.894348+00:00", "trade", 6.8, 11.0]
["2026-09-28T16:23:28.894349+00:00", "quote", 6.8, 6.85]
["2026-09-28T16:23:28.894350+00:00", "trade", 6.8, 99.0]
["2026-09-28T16:23:28.894359+00:00", "trade", 6.8, 76.0]
["2026-09-28T16:23:28.894367+00:00", "trade", 6.8, 24.0]
["2026-09-28T16:23:28.894372+00:00", "quote", 6.8, 6.81]
["2026-09-28T16:23:28.894453+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:23:28.894453+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:23:28.894484+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894515+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:23:28.894530+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894532+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894671+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894673+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894675+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:23:28.894686+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894687+00:00", "quote", 6.74, 6.79]
["2026-09-28T16:23:28.894805+00:00", "trade", 6.8, 3.0]
["2026-09-28T16:23:28.894823+00:00", "trade", 6.8, 38.0]
["2026-09-28T16:23:28.894841+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894842+00:00", "trade", 6.79, 23.0]
["2026-09-28T16:23:28.894843+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894844+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:23:28.894844+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894846+00:00", "trade", 6.8, 38.0]
["2026-09-28T16:23:28.894849+00:00", "quote", 6.74, 6.82]
["2026-09-28T16:23:28.894853+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:23:28.894858+00:00", "trade", 6.8, 38.0]
["2026-09-28T16:23:28.894861+00:00", "quote", 6.77, 6.82]
["2026-09-28T16:23:28.894983+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:23:28.895068+00:00", "quote", 6.77, 6.82]
["2026-09-28T16:23:28.895121+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:23:28.895202+00:00", "quote", 6.77, 6.87]
["2026-09-28T16:23:28.895418+00:00", "quote", 6.77, 6.87]
["2026-09-28T16:23:28.895429+00:00", "quote", 6.77, 6.88]
["2026-09-28T16:23:28.895472+00:00", "quote", 6.77, 6.87]
["2026-09-28T16:23:28.895952+00:00", "quote", 6.66, 6.87]
["2026-09-28T16:23:28.897591+00:00", "quote", 6.66, 6.87]
["2026-09-28T16:23:28.897598+00:00", "quote", 6.62, 6.87]
["2026-09-28T16:23:28.900871+00:00", "quote", 6.62, 6.86]
["2026-09-28T16:23:29.384173+00:00", "quote", 6.62, 6.87]
["2026-09-28T16:23:30.105580+00:00", "trade", 6.8426, 16.0]
["2026-09-28T16:23:31.245123+00:00", "quote", 6.62, 6.87]
["2026-09-28T16:23:31.245186+00:00", "quote", 6.62, 6.85]
["2026-09-28T16:23:46.821965+00:00", "trade", 6.79, 7.0]
["2026-09-28T16:23:51.938108+00:00", "quote", 6.62, 6.92]
["2026-09-28T16:23:51.955660+00:00", "quote", 6.62, 6.99]
["2026-09-28T16:23:51.955689+00:00", "quote", 6.62, 6.98]
["2026-09-28T16:23:51.956513+00:00", "quote", 6.62, 6.99]
["2026-09-28T16:23:52.097111+00:00", "quote", 6.62, 6.99]
["2026-09-28T16:23:52.097160+00:00", "trade", 6.8, 99.0]
["2026-09-28T16:23:52.097160+00:00", "quote", 6.62, 6.99]
["2026-09-28T16:23:53.721992+00:00", "trade", 6.9102, 100.0]
["2026-09-28T16:23:54.501606+00:00", "quote", 6.62, 6.99]
["2026-09-28T16:23:54.502263+00:00", "trade", 6.82, 99.0]
["2026-09-28T16:24:01.049530+00:00", "trade", 6.73, 2.0]
["2026-09-28T16:24:02.395292+00:00", "quote", 6.62, 6.98]
["2026-09-28T16:24:07.899664+00:00", "trade", 6.8, 30.0]
["2026-09-28T16:24:13.568601+00:00", "quote", 6.56, 6.98]
["2026-09-28T16:24:13.568851+00:00", "quote", 6.62, 6.98]
["2026-09-28T16:24:13.640004+00:00", "quote", 6.68, 6.98]
["2026-09-28T16:24:16.090922+00:00", "quote", 6.62, 6.98]
["2026-09-28T16:24:16.264327+00:00", "trade", 6.8, 3.0]
["2026-09-28T16:24:21.030956+00:00", "quote", 6.71, 6.98]
["2026-09-28T16:24:24.703116+00:00", "quote", 6.65, 6.98]
["2026-09-28T16:24:24.744873+00:00", "quote", 6.62, 6.98]
["2026-09-28T16:24:33.714967+00:00", "trade", 6.67, 1.0]
["2026-09-28T16:24:34.896338+00:00", "trade", 6.76, 1.0]
["2026-09-28T16:24:37.163645+00:00", "trade", 6.7, 1.0]
["2026-09-28T16:24:38.116045+00:00", "trade", 6.75, 1.0]
["2026-09-28T16:24:42.314625+00:00", "trade", 6.8, 7.0]
["2026-09-28T16:24:48.035466+00:00", "trade", 6.72, 1.0]
["2026-09-28T16:24:48.733409+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:24:54.593535+00:00", "trade", 6.85, 10.0]
["2026-09-28T16:25:45.711785+00:00", "trade", 6.98, 14.0]
["2026-09-28T16:25:55.517241+00:00", "trade", 6.89, 45.0]
["2026-09-28T16:26:00.359159+00:00", "trade", 6.69, 1.0]
["2026-09-28T16:26:01.368136+00:00", "trade", 6.8382, 15.0]
["2026-09-28T16:26:01.864342+00:00", "trade", 6.87, 1.0]
["2026-09-28T16:26:31.548507+00:00", "quote", 6.62, 6.98]
["2026-09-28T16:27:05.890143+00:00", "quote", 6.67, 6.98]
["2026-09-28T16:27:07.400050+00:00", "trade", 6.7469, 90.0]
["2026-09-28T16:27:07.605339+00:00", "trade", 6.75, 1.0]
["2026-09-28T16:27:09.636254+00:00", "trade", 6.825, 1.0]
["2026-09-28T16:27:12.593896+00:00", "quote", 6.67, 6.98]
["2026-09-28T16:27:20.791808+00:00", "trade", 6.79, 5.0]
["2026-09-28T16:27:20.792007+00:00", "trade", 6.79, 5.0]
["2026-09-28T16:27:27.615147+00:00", "trade", 6.8558, 100.0]
["2026-09-28T16:27:42.166263+00:00", "trade", 6.825, 1.0]
["2026-09-28T16:27:42.365478+00:00", "trade", 6.903, 26.0]
["2026-09-28T16:27:42.660337+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:28:09.949245+00:00", "trade", 6.79, 98.0]
["2026-09-28T16:28:29.935660+00:00", "quote", 6.76, 6.98]
["2026-09-28T16:28:30.709972+00:00", "quote", 6.76, 6.98]
["2026-09-28T16:28:32.792187+00:00", "trade", 6.8146, 90.0]
["2026-09-28T16:28:32.943066+00:00", "trade", 6.81, 1.0]
["2026-09-28T16:28:33.845733+00:00", "quote", 6.8, 6.98]
["2026-09-28T16:28:37.976664+00:00", "quote", 6.8, 6.98]
["2026-09-28T16:28:38.156755+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:28:39.055249+00:00", "trade", 6.895, 4.0]
["2026-09-28T16:28:42.978305+00:00", "trade", 6.8287, 1.0]
["2026-09-28T16:28:44.524877+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:28:56.456916+00:00", "trade", 6.8471, 600.0]
["2026-09-28T16:29:22.592353+00:00", "trade", 6.895, 100.0]
["2026-09-28T16:29:22.593124+00:00", "trade", 6.895, 100.0]
["2026-09-28T16:29:28.874396+00:00", "trade", 6.8492, 100.0]
["2026-09-28T16:29:38.608221+00:00", "trade", 6.89, 336.0]
["2026-09-28T16:29:44.409761+00:00", "trade", 6.895, 100.0]
["2026-09-28T16:29:44.410166+00:00", "trade", 6.895, 100.0]
["2026-09-28T16:29:44.414820+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.415587+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.415871+00:00", "trade", 6.895, 19.0]
["2026-09-28T16:29:44.416426+00:00", "trade", 6.895, 100.0]
["2026-09-28T16:29:44.416486+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.416546+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.416905+00:00", "trade", 6.895, 19.0]
["2026-09-28T16:29:44.417122+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.417553+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.417785+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.417845+00:00", "trade", 6.895, 19.0]
["2026-09-28T16:29:44.418516+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.418722+00:00", "trade", 6.895, 19.0]
["2026-09-28T16:29:44.420192+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.420971+00:00", "trade", 6.895, 5.0]
["2026-09-28T16:29:44.421243+00:00", "trade", 6.895, 19.0]
["2026-09-28T16:29:44.421652+00:00", "trade", 6.93, 1.0]
["2026-09-28T16:29:44.421796+00:00", "trade", 6.895, 40.0]
["2026-09-28T16:29:44.426395+00:00", "trade", 6.895, 60.0]
["2026-09-28T16:29:44.433622+00:00", "trade", 6.97, 100.0]
["2026-09-28T16:29:44.433650+00:00", "trade", 6.895, 100.0]
["2026-09-28T16:29:44.433678+00:00", "trade", 6.96, 100.0]
["2026-09-28T16:29:44.434143+00:00", "trade", 6.96, 100.0]
["2026-09-28T16:29:44.434272+00:00", "trade", 6.94, 148.0]
["2026-09-28T16:29:44.434273+00:00", "trade", 6.95, 92.0]
["2026-09-28T16:29:44.435472+00:00", "trade", 6.97, 100.0]
["2026-09-28T16:29:44.445419+00:00", "trade", 6.97, 100.0]
["2026-09-28T16:29:44.446588+00:00", "trade", 6.9798, 132.0]
["2026-09-28T16:29:44.449315+00:00", "trade", 6.97, 100.0]
["2026-09-28T16:29:44.458035+00:00", "trade", 6.9359, 1.0]
["2026-09-28T16:29:44.468581+00:00", "trade", 6.97, 10.0]
["2026-09-28T16:29:49.647991+00:00", "trade", 6.9613, 1.0]
["2026-09-28T16:29:49.950235+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:29:50.964019+00:00", "trade", 6.94, 1.0]
["2026-09-28T16:29:51.572722+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:29:52.843150+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:29:53.977269+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:29:56.767873+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:29:58.093252+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:30:00.062251+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:30:01.188067+00:00", "trade", 6.91, 1.0]
["2026-09-28T16:30:05.104757+00:00", "trade", 6.9641, 6.0]
["2026-09-28T16:30:07.087321+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:30:08.652854+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:30:10.791458+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:30:11.997400+00:00", "trade", 6.93, 1.0]
["2026-09-28T16:30:14.052434+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:30:15.281093+00:00", "trade", 6.91, 1.0]
["2026-09-28T16:30:18.948461+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:30:20.389162+00:00", "trade", 6.91, 1.0]
["2026-09-28T16:30:22.478323+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:30:23.697509+00:00", "trade", 6.91, 1.0]
["2026-09-28T16:30:25.744841+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:30:26.513623+00:00", "trade", 6.97, 12.0]
["2026-09-28T16:30:27.029381+00:00", "trade", 6.91, 1.0]
["2026-09-28T16:30:33.607626+00:00", "trade", 6.9799, 1.0]
["2026-09-28T16:30:34.105403+00:00", "trade", 6.87, 1.0]
["2026-09-28T16:30:35.985965+00:00", "trade", 6.9, 5.0]
["2026-09-28T16:30:37.763754+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:30:38.153302+00:00", "trade", 6.97, 18.0]
["2026-09-28T16:30:38.819231+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:30:40.843554+00:00", "trade", 6.97, 2.0]
["2026-09-28T16:30:52.040510+00:00", "trade", 6.83, 1.0]
["2026-09-28T16:30:53.545252+00:00", "trade", 6.94, 1.0]
["2026-09-28T16:31:26.041472+00:00", "trade", 6.8969, 20.0]
["2026-09-28T16:31:27.011642+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:31:30.627658+00:00", "trade", 6.9247, 8.0]
["2026-09-28T16:31:37.305998+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:31:38.759359+00:00", "trade", 6.94, 1.0]
["2026-09-28T16:31:40.666299+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:31:41.816541+00:00", "trade", 6.94, 1.0]
["2026-09-28T16:31:43.665737+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:31:44.873693+00:00", "trade", 6.94, 1.0]
["2026-09-28T16:31:48.763509+00:00", "trade", 6.84, 2.0]
["2026-09-28T16:31:50.206374+00:00", "trade", 6.94, 2.0]
["2026-09-28T16:31:52.309880+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:31:53.899424+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:31:58.623585+00:00", "trade", 6.86, 2.0]
["2026-09-28T16:31:58.700013+00:00", "trade", 6.895, 99.0]
["2026-09-28T16:31:59.715549+00:00", "trade", 6.92, 2.0]
["2026-09-28T16:32:01.812939+00:00", "trade", 6.86, 2.0]
["2026-09-28T16:32:04.629026+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:32:05.705009+00:00", "trade", 6.89, 2.0]
["2026-09-28T16:32:07.768167+00:00", "trade", 6.86, 2.0]
["2026-09-28T16:32:09.104158+00:00", "trade", 6.88, 2.0]
["2026-09-28T16:32:09.633548+00:00", "trade", 6.8101, 1.0]
["2026-09-28T16:32:10.734915+00:00", "trade", 6.86, 2.0]
["2026-09-28T16:32:10.735040+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:32:10.735295+00:00", "quote", 6.81, 6.93]
["2026-09-28T16:32:10.739288+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:32:12.225652+00:00", "trade", 6.89, 2.0]
["2026-09-28T16:32:14.335032+00:00", "trade", 6.86, 2.0]
["2026-09-28T16:32:14.335152+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:32:14.335375+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:32:14.335395+00:00", "quote", 6.81, 6.96]
["2026-09-28T16:32:14.335401+00:00", "quote", 6.81, 6.93]
["2026-09-28T16:32:14.339423+00:00", "trade", 6.89, 60.0]
["2026-09-28T16:32:14.339424+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:32:14.339480+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339481+00:00", "trade", 6.89, 90.0]
["2026-09-28T16:32:14.339535+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339566+00:00", "trade", 6.895, 27.0]
["2026-09-28T16:32:14.339656+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339657+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339729+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339745+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339794+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339819+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339866+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339904+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339950+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.339989+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340037+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340038+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340048+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340080+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340121+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340173+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340212+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340252+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340298+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:14.340328+00:00", "trade", 6.895, 10.0]
["2026-09-28T16:32:15.609718+00:00", "trade", 6.88, 2.0]
["2026-09-28T16:32:17.118646+00:00", "trade", 6.82, 1.0]
["2026-09-28T16:32:21.844907+00:00", "trade", 6.87, 2.0]
["2026-09-28T16:32:23.087769+00:00", "trade", 6.89, 2.0]
["2026-09-28T16:32:24.788106+00:00", "trade", 6.87, 2.0]
["2026-09-28T16:32:25.032050+00:00", "trade", 6.96, 5.0]
["2026-09-28T16:32:25.879263+00:00", "trade", 6.93, 2.0]
["2026-09-28T16:32:31.708173+00:00", "trade", 6.895, 1627.0]
["2026-09-28T16:32:31.708537+00:00", "trade", 6.895, 1.0]
["2026-09-28T16:32:32.354224+00:00", "trade", 6.8779, 100.0]
["2026-09-28T16:32:34.671682+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:32:36.101790+00:00", "quote", 6.81, 6.98]
["2026-09-28T16:32:54.306979+00:00", "trade", 6.9, 12.0]
["2026-09-28T16:32:54.306991+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:32:54.307020+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:32:54.307028+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:32:54.316989+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:32:54.407039+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:32:56.091804+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:33:10.893884+00:00", "trade", 6.878, 100.0]
["2026-09-28T16:33:11.408355+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:33:12.575256+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:33:12.576006+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:33:12.576016+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:33:12.576674+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:33:12.577084+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:33:12.577323+00:00", "trade", 6.895, 100.0]
["2026-09-28T16:33:12.585373+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:33:14.658096+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:33:15.874860+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:33:16.034701+00:00", "trade", 6.9, 17.0]
["2026-09-28T16:33:17.214149+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:33:18.096081+00:00", "trade", 6.96, 2.0]
["2026-09-28T16:33:18.366451+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:33:19.539857+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:33:20.678783+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:33:21.837958+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:33:22.963638+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:33:24.169807+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:33:25.261767+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:33:43.638299+00:00", "quote", 6.92, 6.98]
["2026-09-28T16:33:43.639351+00:00", "trade", 6.92, 100.0]
["2026-09-28T16:33:43.639456+00:00", "quote", 6.92, 6.98]
["2026-09-28T16:33:43.639457+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:33:43.639457+00:00", "trade", 6.92, 300.0]
["2026-09-28T16:33:43.639968+00:00", "trade", 6.92, 100.0]
["2026-09-28T16:33:44.227408+00:00", "trade", 6.96, 12.0]
["2026-09-28T16:33:44.227512+00:00", "trade", 6.96, 99.0]
["2026-09-28T16:33:44.228185+00:00", "trade", 6.97, 1.0]
["2026-09-28T16:33:44.892366+00:00", "trade", 6.92, 100.0]
["2026-09-28T16:33:44.892367+00:00", "trade", 6.92, 100.0]
["2026-09-28T16:33:44.892368+00:00", "quote", 6.86, 6.98]
["2026-09-28T16:33:44.896828+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:33:44.907831+00:00", "trade", 6.92, 74.0]
["2026-09-28T16:33:47.842191+00:00", "trade", 6.9624, 1.0]
["2026-09-28T16:33:55.179787+00:00", "trade", 6.9, 35.0]
["2026-09-28T16:33:56.161254+00:00", "trade", 6.92, 12.0]
["2026-09-28T16:34:03.899744+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:34:13.874516+00:00", "trade", 6.8999, 100.0]
["2026-09-28T16:34:16.757346+00:00", "quote", 6.93, 6.98]
["2026-09-28T16:34:16.757419+00:00", "trade", 6.93, 134.0]
["2026-09-28T16:34:16.757419+00:00", "quote", 6.93, 6.98]
["2026-09-28T16:34:16.757518+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:34:16.757519+00:00", "trade", 6.93, 203.0]
["2026-09-28T16:34:16.757558+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:34:16.757680+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:34:25.585438+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:34:25.673229+00:00", "trade", 6.872, 2.0]
["2026-09-28T16:34:26.947976+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:34:27.884542+00:00", "trade", 6.84, 12.0]
["2026-09-28T16:34:28.231104+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:34:29.667630+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:34:35.036134+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:34:36.088136+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:34:36.520026+00:00", "trade", 6.92, 12.0]
["2026-09-28T16:34:37.773014+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:34:38.906535+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:34:40.209496+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:34:41.512947+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:34:42.779636+00:00", "trade", 6.86, 1.0]
["2026-09-28T16:34:44.038861+00:00", "trade", 6.9, 1.0]
["2026-09-28T16:34:45.218698+00:00", "quote", 6.86, 6.98]
["2026-09-28T16:34:47.134853+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:34:48.035038+00:00", "quote", 6.87, 6.98]
["2026-09-28T16:34:49.622733+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:35:03.607790+00:00", "quote", 6.89, 6.98]
["2026-09-28T16:35:03.607847+00:00", "trade", 6.93, 10.0]
["2026-09-28T16:35:03.607847+00:00", "quote", 6.82, 6.98]
["2026-09-28T16:35:20.110940+00:00", "quote", 6.89, 6.98]
["2026-09-28T16:35:20.112177+00:00", "quote", 6.89, 6.98]
["2026-09-28T16:35:22.363145+00:00", "trade", 6.96, 108.0]
["2026-09-28T16:35:22.363145+00:00", "quote", 6.89, 6.98]
["2026-09-28T16:35:22.363147+00:00", "trade", 6.98, 92.0]
["2026-09-28T16:35:22.363156+00:00", "quote", 6.92, 6.98]
["2026-09-28T16:35:22.363299+00:00", "trade", 6.97, 16.0]
["2026-09-28T16:35:24.169729+00:00", "quote", 6.92, 6.98]
["2026-09-28T16:35:24.169732+00:00", "trade", 6.93, 100.0]
["2026-09-28T16:35:24.169732+00:00", "trade", 6.92, 300.0]
["2026-09-28T16:35:24.169860+00:00", "trade", 6.92, 100.0]
["2026-09-28T16:35:24.169861+00:00", "quote", 6.89, 6.98]
["2026-09-28T16:35:24.170203+00:00", "trade", 6.93, 25.0]
["2026-09-28T16:35:33.228933+00:00", "quote", 6.89, 6.98]
["2026-09-28T16:35:39.822470+00:00", "trade", 6.96, 25.0]
["2026-09-28T16:35:40.208778+00:00", "trade", 6.935, 1.0]
["2026-09-28T16:35:43.882849+00:00", "trade", 6.9577, 66.0]
["2026-09-28T16:35:44.549636+00:00", "trade", 6.9104, 14.0]
["2026-09-28T16:35:49.740502+00:00", "trade", 6.935, 5.0]
["2026-09-28T16:35:56.040571+00:00", "trade", 6.96, 40.0]
["2026-09-28T16:35:56.041402+00:00", "trade", 6.95, 31.0]
["2026-09-28T16:35:58.979732+00:00", "trade", 6.96, 2.0]
["2026-09-28T16:36:00.463480+00:00", "quote", 6.89, 6.96]
["2026-09-28T16:36:02.077450+00:00", "quote", 6.89, 6.95]
["2026-09-28T16:36:05.597886+00:00", "quote", 6.89, 6.95]
["2026-09-28T16:36:12.357946+00:00", "trade", 6.8929, 12.0]
["2026-09-28T16:36:23.610017+00:00", "trade", 6.9472, 71.0]
["2026-09-28T16:36:23.907291+00:00", "trade", 6.95, 1.0]
["2026-09-28T16:36:26.447453+00:00", "trade", 6.95, 1.0]
["2026-09-28T16:36:26.567867+00:00", "trade", 6.9472, 87.0]
["2026-09-28T16:36:26.991663+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:36:29.169620+00:00", "trade", 6.92, 1000.0]
["2026-09-28T16:36:37.827623+00:00", "trade", 6.92, 5.0]
["2026-09-28T16:36:37.827708+00:00", "quote", 6.89, 6.95]
["2026-09-28T16:36:47.625052+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:36:47.898818+00:00", "trade", 6.9471, 41.0]
["2026-09-28T16:36:48.293984+00:00", "trade", 6.9471, 1.0]
["2026-09-28T16:36:59.417004+00:00", "trade", 6.92, 1.0]
["2026-09-28T16:37:06.544992+00:00", "trade", 6.9429, 23.0]
["2026-09-28T16:37:21.664051+00:00", "trade", 6.89, 33.0]
["2026-09-28T16:37:28.894847+00:00", "trade", 6.9098, 100.0]
["2026-09-28T16:37:31.481462+00:00", "trade", 6.89, 1.0]
["2026-09-28T16:37:31.609859+00:00", "trade", 6.8929, 9.0]
["2026-09-28T16:37:33.745937+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:37:33.745956+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:37:33.746050+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:37:33.746124+00:00", "trade", 6.9, 10.0]
["2026-09-28T16:37:33.747789+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:37:35.385090+00:00", "quote", 6.89, 6.93]
["2026-09-28T16:37:35.423850+00:00", "quote", 6.89, 6.93]
["2026-09-28T16:37:36.506187+00:00", "quote", 6.89, 6.93]
["2026-09-28T16:37:46.475240+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:37:47.523447+00:00", "trade", 6.8987, 44.0]
["2026-09-28T16:37:50.421745+00:00", "quote", 6.89, 6.91]
["2026-09-28T16:37:50.427109+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:37:50.427111+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:37:50.427133+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:37:50.427149+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:37:50.427163+00:00", "trade", 6.89, 100.0]
["2026-09-28T16:37:50.427164+00:00", "quote", 6.87, 6.91]
["2026-09-28T16:37:50.427289+00:00", "trade", 6.9, 60.0]
["2026-09-28T16:37:50.427290+00:00", "trade", 6.93, 96.0]
["2026-09-28T16:37:50.427372+00:00", "trade", 6.9, 240.0]
["2026-09-28T16:37:50.427431+00:00", "trade", 6.9, 40.0]
["2026-09-28T16:37:50.427439+00:00", "quote", 6.87, 6.93]
["2026-09-28T16:37:50.427440+00:00", "trade", 6.91, 60.0]
["2026-09-28T16:37:50.427470+00:00", "trade", 6.89, 35.0]
["2026-09-28T16:37:50.427490+00:00", "quote", 6.87, 6.93]
["2026-09-28T16:37:50.427509+00:00", "quote", 6.88, 6.93]
["2026-09-28T16:37:50.428525+00:00", "quote", 6.87, 6.93]
["2026-09-28T16:37:50.428584+00:00", "trade", 6.87, 100.0]
["2026-09-28T16:37:50.428585+00:00", "quote", 6.87, 6.93]
["2026-09-28T16:37:50.428586+00:00", "trade", 6.87, 79.0]
["2026-09-28T16:37:50.428590+00:00", "trade", 6.87, 79.0]
["2026-09-28T16:37:50.428592+00:00", "trade", 6.87, 79.0]
["2026-09-28T16:37:50.428594+00:00", "trade", 6.87, 39.0]
["2026-09-28T16:37:50.428598+00:00", "trade", 6.87, 39.0]
["2026-09-28T16:37:50.428629+00:00", "quote", 6.87, 6.92]
["2026-09-28T16:37:50.428645+00:00", "quote", 6.87, 6.92]
["2026-09-28T16:37:50.428653+00:00", "quote", 6.87, 6.92]
["2026-09-28T16:37:50.428692+00:00", "trade", 6.89, 2.0]
["2026-09-28T16:37:50.428732+00:00", "trade", 6.89, 2.0]
["2026-09-28T16:37:50.428873+00:00", "trade", 6.87, 42.0]
["2026-09-28T16:37:50.428876+00:00", "trade", 6.87, 42.0]
["2026-09-28T16:37:50.428876+00:00", "trade", 6.87, 35.0]
["2026-09-28T16:37:50.428876+00:00", "quote", 6.86, 6.92]
["2026-09-28T16:37:50.428879+00:00", "trade", 6.87, 42.0]
["2026-09-28T16:37:50.428985+00:00", "quote", 6.86, 6.91]
["2026-09-28T16:37:50.429129+00:00", "quote", 6.86, 6.93]
["2026-09-28T16:37:50.429136+00:00", "quote", 6.86, 6.91]
["2026-09-28T16:37:50.429405+00:00", "quote", 6.86, 6.9]
["2026-09-28T16:37:50.429413+00:00", "quote", 6.86, 6.9]
["2026-09-28T16:37:50.432967+00:00", "trade", 6.86, 81.0]
["2026-09-28T16:37:50.432967+00:00", "quote", 6.83, 6.9]
["2026-09-28T16:37:50.433017+00:00", "quote", 6.83, 6.9]
["2026-09-28T16:37:50.433060+00:00", "quote", 6.81, 6.9]
["2026-09-28T16:37:50.433755+00:00", "quote", 6.81, 6.9]
["2026-09-28T16:37:50.433762+00:00", "quote", 6.81, 6.93]
["2026-09-28T16:37:50.433776+00:00", "trade", 6.86, 19.0]
["2026-09-28T16:37:50.433839+00:00", "quote", 6.78, 6.93]
["2026-09-28T16:37:50.434097+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:37:50.434105+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:37:50.434297+00:00", "quote", 6.74, 6.88]
["2026-09-28T16:37:50.434562+00:00", "quote", 6.74, 6.88]
["2026-09-28T16:37:50.434569+00:00", "quote", 6.74, 6.93]
["2026-09-28T16:37:50.434593+00:00", "quote", 6.68, 6.93]
["2026-09-28T16:37:50.460723+00:00", "quote", 6.68, 6.93]
["2026-09-28T16:37:51.794536+00:00", "quote", 6.62, 6.93]
["2026-09-28T16:37:51.795418+00:00", "quote", 6.59, 6.93]
["2026-09-28T16:37:53.370878+00:00", "trade", 6.87, 82.0]
["2026-09-28T16:37:53.370931+00:00", "quote", 6.53, 6.93]
["2026-09-28T16:37:53.371783+00:00", "quote", 6.5, 6.93]
["2026-09-28T16:37:53.702503+00:00", "quote", 6.5, 6.92]
["2026-09-28T16:37:53.702583+00:00", "quote", 6.46, 6.92]
["2026-09-28T16:37:53.702681+00:00", "quote", 6.41, 6.92]
["2026-09-28T16:37:55.370874+00:00", "trade", 6.87, 81.0]
["2026-09-28T16:37:55.370929+00:00", "quote", 6.37, 6.92]
["2026-09-28T16:37:57.020373+00:00", "trade", 6.88, 31.0]
["2026-09-28T16:37:57.020373+00:00", "trade", 6.88, 49.0]
["2026-09-28T16:37:57.020398+00:00", "quote", 6.81, 6.92]
["2026-09-28T16:37:57.020448+00:00", "quote", 6.81, 6.92]
["2026-09-28T16:37:57.020457+00:00", "quote", 6.84, 6.92]
["2026-09-28T16:37:57.120475+00:00", "quote", 6.8, 6.92]
["2026-09-28T16:37:57.220525+00:00", "quote", 6.78, 6.92]
["2026-09-28T16:37:57.220915+00:00", "quote", 6.74, 6.92]
["2026-09-28T16:37:57.220919+00:00", "quote", 6.7, 6.92]
["2026-09-28T16:37:57.222488+00:00", "quote", 6.7, 6.92]
["2026-09-28T16:37:57.222495+00:00", "quote", 6.63, 6.92]
["2026-09-28T16:37:57.222787+00:00", "quote", 6.61, 6.92]
["2026-09-28T16:37:57.222795+00:00", "quote", 6.59, 6.92]
["2026-09-28T16:37:57.222856+00:00", "quote", 6.56, 6.92]
["2026-09-28T16:37:57.224493+00:00", "quote", 6.56, 6.92]
["2026-09-28T16:37:57.224498+00:00", "quote", 6.54, 6.92]
["2026-09-28T16:37:57.224800+00:00", "quote", 6.54, 6.92]
["2026-09-28T16:37:57.624670+00:00", "quote", 6.48, 6.92]
["2026-09-28T16:37:57.625648+00:00", "quote", 6.48, 6.92]
["2026-09-28T16:37:58.021105+00:00", "quote", 6.41, 6.92]
["2026-09-28T16:37:58.021116+00:00", "quote", 6.39, 6.92]
["2026-09-28T16:37:58.021129+00:00", "quote", 6.37, 6.92]
["2026-09-28T16:37:58.397726+00:00", "trade", 6.89, 5.0]
["2026-09-28T16:37:59.019562+00:00", "trade", 6.9, 40.0]
["2026-09-28T16:37:59.019577+00:00", "quote", 6.4, 6.92]
["2026-09-28T16:37:59.019585+00:00", "quote", 6.43, 6.92]
["2026-09-28T16:37:59.019587+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:37:59.019594+00:00", "trade", 6.91, 40.0]
["2026-09-28T16:37:59.019594+00:00", "quote", 6.4, 6.92]
["2026-09-28T16:37:59.019598+00:00", "quote", 6.37, 6.92]
["2026-09-28T16:37:59.019655+00:00", "quote", 6.43, 6.92]
["2026-09-28T16:37:59.019933+00:00", "quote", 6.48, 6.92]
["2026-09-28T16:37:59.019978+00:00", "quote", 6.6, 6.92]
["2026-09-28T16:37:59.019985+00:00", "quote", 6.59, 6.92]
["2026-09-28T16:37:59.019992+00:00", "quote", 6.48, 6.92]
["2026-09-28T16:37:59.023972+00:00", "quote", 6.43, 6.92]
["2026-09-28T16:37:59.221210+00:00", "quote", 6.43, 6.92]
["2026-09-28T16:37:59.221595+00:00", "quote", 6.4, 6.92]
["2026-09-28T16:38:00.020836+00:00", "quote", 6.4, 6.92]
["2026-09-28T16:38:00.020837+00:00", "quote", 6.4, 6.92]
["2026-09-28T16:38:00.021195+00:00", "quote", 6.37, 6.92]
["2026-09-28T16:38:02.993457+00:00", "quote", 6.43, 6.92]
["2026-09-28T16:38:06.489131+00:00", "trade", 6.73, 1.0]
["2026-09-28T16:38:08.021735+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:38:08.021790+00:00", "quote", 6.48, 6.92]
["2026-09-28T16:38:08.025787+00:00", "quote", 6.43, 6.92]
["2026-09-28T16:38:08.902461+00:00", "trade", 6.8031, 7.0]
["2026-09-28T16:38:08.907839+00:00", "trade", 6.8025, 1.0]
["2026-09-28T16:38:09.994497+00:00", "trade", 6.74, 1.0]
["2026-09-28T16:38:11.226886+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:38:12.787618+00:00", "trade", 6.74, 1.0]
["2026-09-28T16:38:13.982344+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:38:14.508803+00:00", "quote", 6.43, 6.93]
["2026-09-28T16:38:14.509511+00:00", "quote", 6.43, 6.91]
["2026-09-28T16:38:14.509740+00:00", "quote", 6.44, 6.91]
["2026-09-28T16:38:14.509748+00:00", "quote", 6.85, 6.91]
["2026-09-28T16:38:14.509772+00:00", "trade", 6.91, 100.0]
["2026-09-28T16:38:14.509773+00:00", "quote", 6.85, 6.93]
["2026-09-28T16:38:14.509805+00:00", "trade", 6.91, 100.0]
["2026-09-28T16:38:14.510294+00:00", "quote", 6.85, 6.93]
["2026-09-28T16:38:14.510374+00:00", "quote", 6.85, 6.93]
["2026-09-28T16:38:14.510661+00:00", "quote", 6.78, 6.93]
["2026-09-28T16:38:14.511141+00:00", "quote", 6.55, 6.93]
["2026-09-28T16:38:14.511215+00:00", "quote", 6.6, 6.93]
["2026-09-28T16:38:14.514944+00:00", "quote", 6.55, 6.93]
["2026-09-28T16:38:15.135136+00:00", "quote", 6.52, 6.93]
["2026-09-28T16:38:15.265035+00:00", "trade", 6.74, 1.0]
["2026-09-28T16:38:15.510113+00:00", "quote", 6.52, 6.93]
["2026-09-28T16:38:15.510116+00:00", "quote", 6.52, 6.93]
["2026-09-28T16:38:15.510472+00:00", "quote", 6.48, 6.93]
["2026-09-28T16:38:15.510482+00:00", "quote", 6.46, 6.93]
["2026-09-28T16:38:15.510506+00:00", "quote", 6.46, 6.93]
["2026-09-28T16:38:15.511681+00:00", "quote", 6.43, 6.93]
["2026-09-28T16:38:16.474291+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:38:17.717873+00:00", "trade", 6.74, 1.0]
["2026-09-28T16:38:18.901180+00:00", "trade", 6.85, 1.0]
["2026-09-28T16:38:20.286472+00:00", "quote", 6.82, 6.93]
["2026-09-28T16:38:20.296675+00:00", "quote", 6.82, 6.93]
["2026-09-28T16:38:24.203544+00:00", "quote", 6.76, 6.93]
["2026-09-28T16:38:24.305858+00:00", "quote", 6.69, 6.93]
["2026-09-28T16:38:24.305867+00:00", "quote", 6.68, 6.93]
["2026-09-28T16:38:24.305873+00:00", "quote", 6.7, 6.93]
["2026-09-28T16:38:24.306857+00:00", "quote", 6.68, 6.93]
["2026-09-28T16:38:24.311225+00:00", "quote", 6.68, 6.93]
["2026-09-28T16:38:24.311234+00:00", "quote", 6.59, 6.93]
["2026-09-28T16:38:24.311540+00:00", "quote", 6.57, 6.93]
["2026-09-28T16:38:24.311591+00:00", "quote", 6.54, 6.93]
["2026-09-28T16:38:24.313260+00:00", "quote", 6.54, 6.93]
["2026-09-28T16:38:24.313263+00:00", "quote", 6.5, 6.93]
["2026-09-28T16:38:24.313568+00:00", "quote", 6.47, 6.93]
["2026-09-28T16:38:24.317598+00:00", "quote", 6.47, 6.93]
["2026-09-28T16:38:24.317603+00:00", "quote", 6.43, 6.93]
["2026-09-28T16:38:24.426746+00:00", "trade", 6.91, 150.0]
["2026-09-28T16:38:25.795528+00:00", "quote", 6.43, 6.93]
["2026-09-28T16:38:25.796847+00:00", "trade", 6.9, 100.0]
["2026-09-28T16:38:26.903462+00:00", "trade", 6.75, 1.0]
["2026-09-28T16:38:28.459739+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:38:30.566765+00:00", "trade", 6.77, 1.0]
["2026-09-28T16:38:32.653137+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:38:40.572435+00:00", "trade", 6.78, 1.0]
["2026-09-28T16:38:42.528695+00:00", "trade", 6.83, 1.0]
["2026-09-28T16:38:42.840996+00:00", "trade", 6.8, 200.0]
["2026-09-28T16:38:50.138347+00:00", "quote", 6.75, 6.93]
["2026-09-28T16:38:55.996865+00:00", "trade", 6.84, 71.0]
["2026-09-28T16:38:56.744730+00:00", "quote", 6.75, 6.93]
["2026-09-28T16:39:07.913320+00:00", "trade", 6.7947, 41.0]
["2026-09-28T16:39:08.013766+00:00", "trade", 6.7947, 1.0]
["2026-09-28T16:39:44.836564+00:00", "trade", 6.9104, 13.0]
["2026-09-28T16:39:51.574753+00:00", "trade", 6.9032, 100.0]
["2026-09-28T16:40:03.641464+00:00", "trade", 6.895, 14.0]
["2026-09-28T16:40:07.788827+00:00", "trade", 6.91, 100.0]
["2026-09-28T16:40:18.934645+00:00", "trade", 6.84, 600.0]
["2026-09-28T16:40:30.263969+00:00", "quote", 6.75, 6.93]
["2026-09-28T16:40:38.477191+00:00", "quote", 6.75, 6.93]
["2026-09-28T16:40:40.249297+00:00", "quote", 6.81, 6.93]
["2026-09-28T16:40:42.410931+00:00", "quote", 6.75, 6.93]
["2026-09-28T16:40:42.505826+00:00", "quote", 6.75, 6.93]
["2026-09-28T16:40:55.364624+00:00", "trade", 6.8833, 1.0]
["2026-09-28T16:40:57.152557+00:00", "quote", 6.75, 6.93]
["2026-09-28T16:41:09.180787+00:00", "trade", 6.75, 78.0]
["2026-09-28T16:41:24.576562+00:00", "trade", 6.83, 33.0]
["2026-09-28T16:41:25.746847+00:00", "trade", 6.86, 100.0]
["2026-09-28T16:41:30.660603+00:00", "trade", 6.88, 100.0]
["2026-09-28T16:41:33.538124+00:00", "trade", 6.75, 44.0]
["2026-09-28T16:41:37.782795+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:41:38.547200+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:41:38.854644+00:00", "trade", 6.87, 57.0]
["2026-09-28T16:41:38.854645+00:00", "trade", 6.87, 143.0]
["2026-09-28T16:41:38.855059+00:00", "trade", 6.87, 15.0]
["2026-09-28T16:41:38.855059+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:41:38.855060+00:00", "trade", 6.89, 185.0]
["2026-09-28T16:41:38.855144+00:00", "trade", 6.89, 15.0]
["2026-09-28T16:41:38.855174+00:00", "quote", 6.84, 6.9]
["2026-09-28T16:41:38.855215+00:00", "trade", 6.88, 100.0]
["2026-09-28T16:41:38.855482+00:00", "quote", 6.84, 6.9]
["2026-09-28T16:41:38.855859+00:00", "quote", 6.79, 6.9]
["2026-09-28T16:41:38.855879+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:41:38.856215+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:41:38.860514+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:41:38.860819+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:41:38.860901+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:41:38.864350+00:00", "quote", 6.84, 6.9]
["2026-09-28T16:41:38.865369+00:00", "quote", 6.75, 6.9]
["2026-09-28T16:41:39.252074+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:41:41.510351+00:00", "quote", 6.75, 6.89]
["2026-09-28T16:41:44.602564+00:00", "trade", 6.883, 231.0]
["2026-09-28T16:41:45.033324+00:00", "trade", 6.88, 1.0]
["2026-09-28T16:41:46.728870+00:00", "trade", 6.88, 100.0]
["2026-09-28T16:41:46.729378+00:00", "trade", 6.88, 100.0]
["2026-09-28T16:41:46.730211+00:00", "trade", 6.88, 100.0]
["2026-09-28T16:41:47.267594+00:00", "trade", 6.83, 44.0]
["2026-09-28T16:41:55.136949+00:00", "trade", 6.85, 99.0]
["2026-09-28T16:42:10.122291+00:00", "trade", 6.82, 1.0]
["2026-09-28T16:42:21.534564+00:00", "trade", 6.82, 6.0]
["2026-09-28T16:42:25.862947+00:00", "trade", 6.87, 99.0]
["2026-09-28T16:42:33.618037+00:00", "trade", 6.78, 1.0]
["2026-09-28T16:42:34.762880+00:00", "trade", 6.84, 1.0]
["2026-09-28T16:42:38.609188+00:00", "quote", 6.73, 6.89]
["2026-09-28T16:43:18.315800+00:00", "trade", 6.84, 99.0]
["2026-09-28T16:43:35.772747+00:00", "quote", 6.73, 6.88]
["2026-09-28T16:43:35.772803+00:00", "quote", 6.73, 6.87]
["2026-09-28T16:43:37.148614+00:00", "quote", 6.73, 6.86]
["2026-09-28T16:43:40.676839+00:00", "quote", 6.73, 6.86]
["2026-09-28T16:44:04.651607+00:00", "quote", 6.73, 6.86]
["2026-09-28T16:44:12.651527+00:00", "quote", 6.73, 6.86]
["2026-09-28T16:44:18.536700+00:00", "quote", 6.73, 6.86]
["2026-09-28T16:44:18.674287+00:00", "trade", 6.79, 99.0]
["2026-09-28T16:44:21.515174+00:00", "quote", 6.73, 6.83]
["2026-09-28T16:44:50.078480+00:00", "trade", 6.78, 2.0]
["2026-09-28T16:44:57.862994+00:00", "quote", 6.73, 6.83]
["2026-09-28T16:44:59.675150+00:00", "trade", 6.8874, 100.0]
["2026-09-28T16:45:01.591493+00:00", "quote", 6.73, 6.83]
["2026-09-28T16:45:01.595880+00:00", "trade", 6.82, 99.0]
["2026-09-28T16:45:01.595899+00:00", "quote", 6.75, 6.83]
["2026-09-28T16:45:01.595913+00:00", "quote", 6.75, 6.83]
["2026-09-28T16:45:01.595962+00:00", "quote", 6.75, 6.83]
["2026-09-28T16:45:01.695992+00:00", "quote", 6.75, 6.83]
["2026-09-28T16:45:04.915742+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:45:06.468269+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:45:08.310915+00:00", "trade", 6.818, 80.0]
["2026-09-28T16:45:19.368861+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:45:21.302422+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:45:21.485375+00:00", "trade", 6.81, 99.0]
["2026-09-28T16:45:23.822372+00:00", "trade", 6.82, 65.0]
["2026-09-28T16:45:23.822373+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:45:23.822376+00:00", "trade", 6.82, 35.0]
["2026-09-28T16:45:23.822396+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:45:23.822952+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:45:23.823216+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:45:23.823486+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:45:23.823628+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:45:27.449676+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:45:28.889283+00:00", "quote", 6.79, 6.88]
["2026-09-28T16:45:31.324533+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:45:45.820480+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:45:46.759936+00:00", "trade", 6.869, 2.0]
["2026-09-28T16:45:46.760304+00:00", "trade", 6.869, 1.0]
["2026-09-28T16:45:48.760942+00:00", "quote", 6.78, 6.88]
["2026-09-28T16:45:48.892280+00:00", "trade", 6.85, 99.0]
["2026-09-28T16:45:58.377298+00:00", "trade", 6.8517, 17.0]
["2026-09-28T16:46:02.693897+00:00", "trade", 6.8771, 100.0]
["2026-09-28T16:46:04.659399+00:00", "trade", 6.81, 336.0]
["2026-09-28T16:46:05.993585+00:00", "quote", 6.78, 6.87]
["2026-09-28T16:46:07.780158+00:00", "trade", 6.87, 360.0]
["2026-09-28T16:46:08.216592+00:00", "trade", 6.87, 1.0]
["2026-09-28T16:46:09.038250+00:00", "trade", 6.78, 1121.0]
["2026-09-28T16:46:18.883871+00:00", "trade", 6.825, 1.0]
["2026-09-28T16:46:36.663725+00:00", "trade", 6.7915, 111.0]
["2026-09-28T16:46:45.717763+00:00", "trade", 6.81, 1000.0]
["2026-09-28T16:46:56.150520+00:00", "quote", 6.78, 6.86]
["2026-09-28T16:46:56.629928+00:00", "quote", 6.78, 6.87]
["2026-09-28T16:47:02.821133+00:00", "quote", 6.78, 6.87]
["2026-09-28T16:47:05.866560+00:00", "quote", 6.78, 6.87]
["2026-09-28T16:47:08.824292+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:47:13.198448+00:00", "trade", 6.8272, 1.0]
["2026-09-28T16:47:15.664370+00:00", "quote", 6.78, 6.82]
["2026-09-28T16:47:15.669329+00:00", "trade", 6.8, 99.0]
["2026-09-28T16:47:15.669683+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:47:15.669735+00:00", "trade", 6.78, 200.0]
["2026-09-28T16:47:15.669736+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:47:15.669736+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:47:15.669869+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:47:15.670023+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:47:15.670069+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:47:15.670757+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:47:15.855979+00:00", "trade", 6.7787, 90.0]
["2026-09-28T16:47:23.486934+00:00", "trade", 6.76, 99.0]
["2026-09-28T16:47:29.542195+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:47:31.924060+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:47:37.145452+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:47:47.687459+00:00", "trade", 6.8, 56.0]
["2026-09-28T16:47:50.172388+00:00", "trade", 6.81, 9.0]
["2026-09-28T16:47:51.122291+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:47:57.942949+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:48:06.888577+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:48:10.924418+00:00", "trade", 6.77, 99.0]
["2026-09-28T16:48:13.228606+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:17.297825+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:30.036322+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:30.179905+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:48:31.598673+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:31.598729+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:48:33.369585+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:48:33.934339+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:39.295465+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:48:39.300879+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:42.433091+00:00", "trade", 6.76, 99.0]
["2026-09-28T16:48:42.528350+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:48:42.528818+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:43.238488+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:48:49.976294+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:50.254808+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:48:50.622719+00:00", "trade", 6.78, 99.0]
["2026-09-28T16:48:50.918874+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:51.075896+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:48:53.510402+00:00", "trade", 6.78, 99.0]
["2026-09-28T16:48:58.686275+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:48:58.686324+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:48:59.731669+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:48:59.731727+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:48:59.731736+00:00", "quote", 6.74, 6.79]
["2026-09-28T16:49:05.254130+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:05.437799+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:07.305566+00:00", "trade", 6.78, 99.0]
["2026-09-28T16:49:07.812397+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:10.015636+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:10.819238+00:00", "trade", 6.79, 99.0]
["2026-09-28T16:49:11.870363+00:00", "trade", 6.775, 1.0]
["2026-09-28T16:49:13.755706+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:13.899965+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:14.608631+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:15.124396+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:16.178287+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:17.887282+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:21.729053+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:23.769729+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:24.904361+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:24.904416+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:24.904423+00:00", "quote", 6.74, 6.79]
["2026-09-28T16:49:25.999763+00:00", "quote", 6.74, 6.81]
["2026-09-28T16:49:28.779636+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:31.450509+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:32.507724+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:49:33.746402+00:00", "quote", 6.74, 6.87]
["2026-09-28T16:49:33.754601+00:00", "quote", 6.74, 6.88]
["2026-09-28T16:49:34.316087+00:00", "quote", 6.74, 6.87]
["2026-09-28T16:49:37.867984+00:00", "trade", 6.78, 99.0]
["2026-09-28T16:49:39.621256+00:00", "trade", 6.777, 35.0]
["2026-09-28T16:49:54.148901+00:00", "quote", 6.74, 6.79]
["2026-09-28T16:49:54.153020+00:00", "trade", 6.76, 99.0]
["2026-09-28T16:49:54.258369+00:00", "quote", 6.74, 6.79]
["2026-09-28T16:49:54.594434+00:00", "trade", 6.8184, 100.0]
["2026-09-28T16:49:58.397089+00:00", "quote", 6.74, 6.79]
["2026-09-28T16:49:58.397130+00:00", "quote", 6.74, 6.79]
["2026-09-28T16:50:06.838913+00:00", "quote", 6.74, 6.85]
["2026-09-28T16:50:06.916927+00:00", "quote", 6.74, 6.87]
["2026-09-28T16:50:09.172631+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:50:11.141993+00:00", "trade", 6.74, 99.0]
["2026-09-28T16:50:11.142271+00:00", "trade", 6.74, 100.0]
["2026-09-28T16:50:11.142271+00:00", "quote", 6.74, 6.8]
["2026-09-28T16:50:11.142278+00:00", "trade", 6.74, 1.0]
["2026-09-28T16:50:11.142350+00:00", "quote", 6.74, 6.76]
["2026-09-28T16:50:11.142551+00:00", "trade", 6.74, 100.0]
["2026-09-28T16:50:11.142551+00:00", "quote", 6.69, 6.76]
["2026-09-28T16:50:11.142880+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:11.146376+00:00", "trade", 6.691, 2.0]
["2026-09-28T16:50:12.408974+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:13.283790+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:14.858496+00:00", "quote", 6.69, 6.78]
["2026-09-28T16:50:22.401963+00:00", "trade", 6.76, 13.0]
["2026-09-28T16:50:22.966119+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:25.353962+00:00", "trade", 6.8117, 100.0]
["2026-09-28T16:50:30.428052+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:35.172187+00:00", "trade", 6.69, 3.0]
["2026-09-28T16:50:35.479776+00:00", "trade", 6.7988, 1.0]
["2026-09-28T16:50:37.560152+00:00", "quote", 6.69, 6.77]
["2026-09-28T16:50:38.593334+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:40.731778+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:43.904946+00:00", "quote", 6.69, 6.77]
["2026-09-28T16:50:44.007939+00:00", "quote", 6.69, 6.77]
["2026-09-28T16:50:47.232855+00:00", "trade", 6.7597, 13.0]
["2026-09-28T16:50:47.877856+00:00", "quote", 6.69, 6.77]
["2026-09-28T16:50:53.793952+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:53.896012+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:54.531310+00:00", "quote", 6.69, 6.77]
["2026-09-28T16:50:56.687632+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:50:56.874974+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:51:07.367502+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:51:15.663267+00:00", "trade", 6.75, 99.0]
["2026-09-28T16:51:18.111888+00:00", "trade", 6.7914, 18.0]
["2026-09-28T16:51:18.510516+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:51:18.706021+00:00", "trade", 6.75, 99.0]
["2026-09-28T16:51:44.441389+00:00", "trade", 6.7175, 1486.0]
["2026-09-28T16:51:45.301091+00:00", "trade", 6.71, 66.0]
["2026-09-28T16:51:46.000634+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:52:07.197286+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:52:09.657069+00:00", "trade", 6.71, 27.0]
["2026-09-28T16:52:12.837485+00:00", "trade", 6.69, 20.0]
["2026-09-28T16:52:21.994132+00:00", "trade", 6.71, 99.0]
["2026-09-28T16:52:21.994245+00:00", "trade", 6.6952, 901.0]
["2026-09-28T16:52:25.126970+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:52:31.524796+00:00", "trade", 6.7173, 18.0]
["2026-09-28T16:52:34.666035+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:52:34.867928+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:52:41.418436+00:00", "trade", 6.75, 13.0]
["2026-09-28T16:52:53.378257+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:52:53.528938+00:00", "trade", 6.74, 99.0]
["2026-09-28T16:52:53.530116+00:00", "trade", 6.745, 5.0]
["2026-09-28T16:53:09.463961+00:00", "trade", 6.7021, 2.0]
["2026-09-28T16:53:09.888566+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:53:15.329757+00:00", "quote", 6.69, 6.75]
["2026-09-28T16:53:15.330111+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:53:15.330112+00:00", "trade", 6.75, 100.0]
["2026-09-28T16:53:40.283274+00:00", "quote", 6.69, 6.78]
["2026-09-28T16:53:43.784086+00:00", "trade", 6.74, 100.0]
["2026-09-28T16:53:47.835084+00:00", "quote", 6.69, 6.75]
["2026-09-28T16:53:47.835103+00:00", "quote", 6.71, 6.75]
["2026-09-28T16:53:47.835133+00:00", "quote", 6.71, 6.78]
["2026-09-28T16:53:47.835135+00:00", "trade", 6.75, 100.0]
["2026-09-28T16:53:47.835149+00:00", "quote", 6.69, 6.78]
["2026-09-28T16:53:53.218440+00:00", "quote", 6.69, 6.76]
["2026-09-28T16:53:53.218463+00:00", "quote", 6.72, 6.76]
["2026-09-28T16:53:53.218493+00:00", "trade", 6.76, 100.0]
["2026-09-28T16:53:53.218493+00:00", "quote", 6.72, 6.78]
["2026-09-28T16:53:53.219016+00:00", "quote", 6.72, 6.78]
["2026-09-28T16:53:53.219096+00:00", "quote", 6.72, 6.78]
["2026-09-28T16:53:53.219382+00:00", "quote", 6.72, 6.78]
["2026-09-28T16:53:55.670209+00:00", "quote", 6.72, 6.78]
["2026-09-28T16:53:56.864210+00:00", "quote", 6.72, 6.77]
["2026-09-28T16:53:57.019938+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:53:57.019938+00:00", "quote", 6.72, 6.78]
["2026-09-28T16:53:57.021606+00:00", "quote", 6.72, 6.78]
["2026-09-28T16:53:57.021607+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:53:57.021632+00:00", "quote", 6.77, 6.78]
["2026-09-28T16:53:57.021883+00:00", "trade", 6.78, 30.0]
["2026-09-28T16:53:57.021885+00:00", "quote", 6.77, 6.84]
["2026-09-28T16:53:57.021903+00:00", "trade", 6.78, 70.0]
["2026-09-28T16:53:57.022329+00:00", "quote", 6.76, 6.84]
["2026-09-28T16:53:57.022447+00:00", "quote", 6.76, 6.84]
["2026-09-28T16:53:57.022691+00:00", "quote", 6.76, 6.88]
["2026-09-28T16:53:57.022718+00:00", "quote", 6.75, 6.88]
["2026-09-28T16:53:57.022783+00:00", "quote", 6.77, 6.88]
["2026-09-28T16:53:59.154870+00:00", "quote", 6.77, 6.87]
["2026-09-28T16:54:02.571267+00:00", "quote", 6.77, 6.87]
["2026-09-28T16:54:02.581969+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:54:02.628574+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:54:04.749447+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:54:07.399572+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:54:08.487693+00:00", "quote", 6.73, 6.79]
["2026-09-28T16:54:08.487694+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:54:08.487694+00:00", "trade", 6.77, 191.0]
["2026-09-28T16:54:08.488603+00:00", "trade", 6.77, 9.0]
["2026-09-28T16:54:08.496149+00:00", "trade", 6.77, 9.0]
["2026-09-28T16:54:10.757766+00:00", "quote", 6.73, 6.78]
["2026-09-28T16:54:10.988566+00:00", "quote", 6.73, 6.78]
["2026-09-28T16:54:10.988595+00:00", "quote", 6.67, 6.78]
["2026-09-28T16:54:10.989507+00:00", "quote", 6.61, 6.78]
["2026-09-28T16:54:10.990031+00:00", "quote", 6.61, 6.78]
["2026-09-28T16:54:10.990483+00:00", "quote", 6.58, 6.78]
["2026-09-28T16:54:10.990494+00:00", "quote", 6.54, 6.78]
["2026-09-28T16:54:10.990547+00:00", "quote", 6.53, 6.78]
["2026-09-28T16:54:10.992027+00:00", "quote", 6.53, 6.78]
["2026-09-28T16:54:10.992031+00:00", "quote", 6.49, 6.78]
["2026-09-28T16:54:10.992335+00:00", "quote", 6.48, 6.78]
["2026-09-28T16:54:23.049537+00:00", "quote", 6.48, 6.79]
["2026-09-28T16:54:23.922609+00:00", "trade", 6.78, 10.0]
["2026-09-28T16:54:32.464477+00:00", "quote", 6.48, 6.8]
["2026-09-28T16:54:33.282977+00:00", "quote", 6.69, 6.8]
["2026-09-28T16:54:36.743064+00:00", "quote", 6.63, 6.8]
["2026-09-28T16:54:36.846354+00:00", "quote", 6.56, 6.8]
["2026-09-28T16:54:36.846364+00:00", "quote", 6.55, 6.8]
["2026-09-28T16:54:36.846370+00:00", "quote", 6.57, 6.8]
["2026-09-28T16:54:36.847140+00:00", "quote", 6.55, 6.8]
["2026-09-28T16:54:36.847651+00:00", "quote", 6.55, 6.8]
["2026-09-28T16:54:36.847654+00:00", "quote", 6.5, 6.8]
["2026-09-28T16:54:36.847950+00:00", "quote", 6.48, 6.8]
["2026-09-28T16:54:36.963577+00:00", "trade", 6.78, 150.0]
["2026-09-28T16:54:38.734653+00:00", "quote", 6.48, 6.86]
["2026-09-28T16:54:38.758076+00:00", "quote", 6.48, 6.87]
["2026-09-28T16:54:45.978632+00:00", "trade", 6.58, 1.0]
["2026-09-28T16:54:46.087320+00:00", "trade", 6.5768, 15.0]
["2026-09-28T16:54:48.007485+00:00", "trade", 6.8226, 20.0]
["2026-09-28T16:55:02.338991+00:00", "quote", 6.42, 6.87]
["2026-09-28T16:55:02.339867+00:00", "quote", 6.37, 6.87]
["2026-09-28T16:55:13.258934+00:00", "trade", 6.75, 4.0]
["2026-09-28T16:55:13.259114+00:00", "trade", 6.75, 5.0]
["2026-09-28T16:55:16.868894+00:00", "trade", 6.62, 800.0]
["2026-09-28T16:55:16.872615+00:00", "trade", 6.45, 10.0]
["2026-09-28T16:55:16.876121+00:00", "trade", 6.37, 84.0]
["2026-09-28T16:55:17.466216+00:00", "trade", 6.62, 14.0]
["2026-09-28T16:55:17.467176+00:00", "trade", 6.544, 14.0]
["2026-09-28T16:55:19.580932+00:00", "quote", 6.69, 6.87]
["2026-09-28T16:55:22.759264+00:00", "quote", 6.63, 6.87]
["2026-09-28T16:55:22.861752+00:00", "quote", 6.56, 6.87]
["2026-09-28T16:55:22.861761+00:00", "quote", 6.55, 6.87]
["2026-09-28T16:55:22.861770+00:00", "quote", 6.57, 6.87]
["2026-09-28T16:55:22.862739+00:00", "quote", 6.55, 6.87]
["2026-09-28T16:55:22.863537+00:00", "quote", 6.5, 6.87]
["2026-09-28T16:55:22.863825+00:00", "quote", 6.47, 6.87]
["2026-09-28T16:55:22.863834+00:00", "quote", 6.44, 6.87]
["2026-09-28T16:55:22.863875+00:00", "quote", 6.43, 6.87]
["2026-09-28T16:55:22.865539+00:00", "quote", 6.43, 6.87]
["2026-09-28T16:55:22.865543+00:00", "quote", 6.41, 6.87]
["2026-09-28T16:55:22.865847+00:00", "quote", 6.37, 6.87]
["2026-09-28T16:55:53.141780+00:00", "trade", 6.87, 2.0]
["2026-09-28T16:55:53.146638+00:00", "trade", 6.8, 13.0]
["2026-09-28T16:56:06.811215+00:00", "trade", 6.4941, 18.0]
["2026-09-28T16:56:07.283763+00:00", "trade", 6.49, 1.0]
["2026-09-28T16:56:24.245759+00:00", "trade", 6.7072, 14.0]
["2026-09-28T16:56:24.760409+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:56:35.342423+00:00", "trade", 6.75, 86.0]
["2026-09-28T16:56:35.342442+00:00", "quote", 6.72, 6.87]
["2026-09-28T16:56:35.342888+00:00", "trade", 6.73, 99.0]
["2026-09-28T16:56:35.444354+00:00", "quote", 6.66, 6.87]
["2026-09-28T16:56:35.546935+00:00", "quote", 6.59, 6.87]
["2026-09-28T16:56:35.546944+00:00", "quote", 6.58, 6.87]
["2026-09-28T16:56:35.549429+00:00", "quote", 6.51, 6.87]
["2026-09-28T16:56:35.549725+00:00", "quote", 6.5, 6.87]
["2026-09-28T16:56:35.549737+00:00", "quote", 6.47, 6.87]
["2026-09-28T16:56:35.549778+00:00", "quote", 6.44, 6.87]
["2026-09-28T16:56:35.551437+00:00", "quote", 6.44, 6.87]
["2026-09-28T16:56:35.551445+00:00", "quote", 6.42, 6.87]
["2026-09-28T16:56:35.551746+00:00", "quote", 6.42, 6.87]
["2026-09-28T16:56:35.886626+00:00", "quote", 6.37, 6.87]
["2026-09-28T16:56:50.283986+00:00", "quote", 6.49, 6.87]
["2026-09-28T16:56:50.283990+00:00", "quote", 6.56, 6.87]
["2026-09-28T16:56:50.284015+00:00", "quote", 6.56, 6.8]
["2026-09-28T16:56:50.284020+00:00", "quote", 6.49, 6.8]
["2026-09-28T16:56:50.284084+00:00", "trade", 6.8, 351.0]
["2026-09-28T16:56:50.284085+00:00", "quote", 6.49, 6.87]
["2026-09-28T16:56:50.284160+00:00", "quote", 6.67, 6.87]
["2026-09-28T16:56:50.290652+00:00", "quote", 6.56, 6.87]
["2026-09-28T16:56:50.290829+00:00", "quote", 6.53, 6.87]
["2026-09-28T16:56:50.292896+00:00", "quote", 6.53, 6.87]
["2026-09-28T16:56:50.292901+00:00", "quote", 6.49, 6.87]
["2026-09-28T16:56:50.293198+00:00", "quote", 6.48, 6.87]
["2026-09-28T16:56:51.284139+00:00", "quote", 6.42, 6.87]
["2026-09-28T16:56:51.285012+00:00", "quote", 6.39, 6.87]
["2026-09-28T16:56:51.288361+00:00", "quote", 6.39, 6.87]
["2026-09-28T16:56:51.288366+00:00", "quote", 6.37, 6.87]
["2026-09-28T16:57:01.982031+00:00", "trade", 6.7476, 13.0]
["2026-09-28T16:57:05.710777+00:00", "trade", 6.8688, 1.0]
["2026-09-28T16:57:09.627933+00:00", "trade", 6.69, 1.0]
["2026-09-28T16:57:12.521175+00:00", "trade", 6.795, 100.0]
["2026-09-28T16:57:12.856122+00:00", "trade", 6.81, 99.0]
["2026-09-28T16:57:31.786235+00:00", "trade", 6.7502, 6.0]
["2026-09-28T16:57:32.743779+00:00", "trade", 6.7533, 50.0]
["2026-09-28T16:57:50.113587+00:00", "quote", 6.48, 6.87]
["2026-09-28T16:58:02.679987+00:00", "quote", 6.44, 6.87]
["2026-09-28T16:58:02.833062+00:00", "quote", 6.48, 6.87]
["2026-09-28T16:58:08.731865+00:00", "quote", 6.44, 6.87]
["2026-09-28T16:58:08.836034+00:00", "quote", 6.48, 6.87]
["2026-09-28T16:58:10.573872+00:00", "quote", 6.44, 6.87]
["2026-09-28T16:58:13.020454+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:58:19.540003+00:00", "trade", 6.7696, 50.0]
["2026-09-28T16:58:59.734206+00:00", "trade", 6.725, 100.0]
["2026-09-28T16:59:07.255663+00:00", "trade", 6.725, 100.0]
["2026-09-28T16:59:30.129392+00:00", "quote", 6.48, 6.87]
["2026-09-28T16:59:47.322533+00:00", "quote", 6.44, 6.87]
["2026-09-28T16:59:47.431565+00:00", "quote", 6.69, 6.87]
["2026-09-28T16:59:47.651812+00:00", "quote", 6.69, 6.87]
["2026-09-28T17:00:09.226431+00:00", "quote", 6.65, 6.87]
["2026-09-28T17:00:57.028604+00:00", "trade", 6.77, 99.0]
["2026-09-28T17:01:12.324680+00:00", "trade", 6.76, 3.0]
["2026-09-28T17:01:22.217742+00:00", "trade", 6.782, 21.0]
["2026-09-28T17:01:32.988710+00:00", "quote", 6.65, 6.87]
["2026-09-28T17:01:32.989361+00:00", "quote", 6.65, 6.87]
["2026-09-28T17:01:35.774140+00:00", "quote", 6.65, 6.79]
["2026-09-28T17:01:37.193662+00:00", "quote", 6.65, 6.78]
["2026-09-28T17:01:37.193761+00:00", "quote", 6.65, 6.79]
["2026-09-28T17:01:37.193763+00:00", "trade", 6.78, 100.0]
["2026-09-28T17:01:37.193799+00:00", "quote", 6.73, 6.79]
["2026-09-28T17:01:37.194344+00:00", "quote", 6.73, 6.79]
["2026-09-28T17:01:37.194363+00:00", "quote", 6.73, 6.79]
["2026-09-28T17:01:37.194390+00:00", "trade", 6.79, 99.0]
["2026-09-28T17:01:37.194392+00:00", "trade", 6.79, 46.0]
["2026-09-28T17:01:37.194608+00:00", "quote", 6.73, 6.79]
["2026-09-28T17:01:37.194877+00:00", "quote", 6.73, 6.79]
["2026-09-28T17:01:43.880858+00:00", "trade", 6.7886, 11.0]
["2026-09-28T17:01:47.008887+00:00", "trade", 6.76, 1.0]
["2026-09-28T17:02:02.477896+00:00", "trade", 6.79, 100.0]
["2026-09-28T17:02:02.477896+00:00", "quote", 6.73, 6.85]
["2026-09-28T17:02:02.477915+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:02:02.477922+00:00", "quote", 6.77, 6.85]
["2026-09-28T17:02:02.478541+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:02:02.478739+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:02:02.478748+00:00", "quote", 6.76, 6.88]
["2026-09-28T17:02:02.479046+00:00", "quote", 6.77, 6.88]
["2026-09-28T17:02:02.480385+00:00", "trade", 6.825, 74.0]
["2026-09-28T17:02:04.168101+00:00", "quote", 6.77, 6.87]
["2026-09-28T17:02:06.759720+00:00", "trade", 6.82, 100.0]
["2026-09-28T17:02:06.824595+00:00", "trade", 6.82, 100.0]
["2026-09-28T17:02:32.803815+00:00", "trade", 6.82, 1000.0]
["2026-09-28T17:02:56.018588+00:00", "trade", 6.79, 99.0]
["2026-09-28T17:02:56.018622+00:00", "trade", 6.77, 38.0]
["2026-09-28T17:02:56.018671+00:00", "trade", 6.77, 38.0]
["2026-09-28T17:02:56.018724+00:00", "quote", 6.77, 6.84]
["2026-09-28T17:02:56.019181+00:00", "trade", 6.77, 65.0]
["2026-09-28T17:02:56.019181+00:00", "quote", 6.73, 6.84]
["2026-09-28T17:02:56.019186+00:00", "trade", 6.77, 35.0]
["2026-09-28T17:02:56.019231+00:00", "quote", 6.73, 6.87]
["2026-09-28T17:02:56.019286+00:00", "quote", 6.73, 6.84]
["2026-09-28T17:02:56.020075+00:00", "quote", 6.73, 6.87]
["2026-09-28T17:02:56.025908+00:00", "trade", 6.8, 5.0]
["2026-09-28T17:02:59.841570+00:00", "trade", 6.8, 10.0]
["2026-09-28T17:02:59.841571+00:00", "trade", 6.8, 10.0]
["2026-09-28T17:03:14.261162+00:00", "trade", 6.7554, 100.0]
["2026-09-28T17:03:14.261605+00:00", "trade", 6.7961, 100.0]
["2026-09-28T17:03:20.601979+00:00", "trade", 6.8699, 1.0]
["2026-09-28T17:03:21.611742+00:00", "trade", 6.8546, 1.0]
["2026-09-28T17:03:32.926457+00:00", "trade", 6.8546, 1.0]
["2026-09-28T17:03:38.723965+00:00", "trade", 6.86, 141.0]
["2026-09-28T17:03:53.170506+00:00", "quote", 6.67, 6.87]
["2026-09-28T17:03:53.171698+00:00", "quote", 6.63, 6.87]
["2026-09-28T17:03:53.172379+00:00", "quote", 6.61, 6.87]
["2026-09-28T17:03:53.172812+00:00", "quote", 6.56, 6.87]
["2026-09-28T17:03:53.172814+00:00", "quote", 6.53, 6.87]
["2026-09-28T17:03:53.174379+00:00", "quote", 6.53, 6.87]
["2026-09-28T17:03:53.174384+00:00", "quote", 6.48, 6.87]
["2026-09-28T17:03:53.246444+00:00", "trade", 6.87, 1.0]
["2026-09-28T17:04:00.854195+00:00", "quote", 6.48, 6.86]
["2026-09-28T17:04:01.582771+00:00", "quote", 6.48, 6.87]
["2026-09-28T17:04:01.705950+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:02.256825+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:02.423219+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:08.708195+00:00", "trade", 6.7582, 64.0]
["2026-09-28T17:04:11.835883+00:00", "quote", 6.48, 6.84]
["2026-09-28T17:04:14.946033+00:00", "quote", 6.48, 6.84]
["2026-09-28T17:04:14.946117+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:14.946915+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:15.039476+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:20.214870+00:00", "trade", 6.795, 100.0]
["2026-09-28T17:04:22.997040+00:00", "trade", 6.8, 99.0]
["2026-09-28T17:04:23.143178+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:23.143229+00:00", "trade", 6.8, 7.0]
["2026-09-28T17:04:23.143230+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:25.936108+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:26.062268+00:00", "trade", 6.76, 99.0]
["2026-09-28T17:04:45.521561+00:00", "trade", 6.8, 38.0]
["2026-09-28T17:04:45.521638+00:00", "trade", 6.8, 38.0]
["2026-09-28T17:04:45.521705+00:00", "trade", 6.8, 38.0]
["2026-09-28T17:04:45.521878+00:00", "trade", 6.8, 10.0]
["2026-09-28T17:04:45.522195+00:00", "trade", 6.8, 10.0]
["2026-09-28T17:04:45.522305+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:04:45.522738+00:00", "trade", 6.8, 38.0]
["2026-09-28T17:04:45.522778+00:00", "trade", 6.8, 38.0]
["2026-09-28T17:04:45.522925+00:00", "trade", 6.8, 10.0]
["2026-09-28T17:05:15.575192+00:00", "trade", 6.8, 38.0]
["2026-09-28T17:05:15.577698+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:05:15.651129+00:00", "trade", 6.7297, 20.0]
["2026-09-28T17:05:25.209526+00:00", "trade", 6.665, 15.0]
["2026-09-28T17:05:25.209718+00:00", "trade", 6.665, 10.0]
["2026-09-28T17:05:25.209838+00:00", "trade", 6.665, 1.0]
["2026-09-28T17:05:29.877856+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:05:29.883219+00:00", "trade", 6.8, 15.0]
["2026-09-28T17:05:41.463596+00:00", "trade", 6.7827, 100.0]
["2026-09-28T17:05:43.228025+00:00", "trade", 6.77, 7.0]
["2026-09-28T17:05:43.228027+00:00", "trade", 6.77, 83.0]
["2026-09-28T17:05:43.228027+00:00", "trade", 6.77, 9.0]
["2026-09-28T17:05:43.228143+00:00", "trade", 6.77, 26.0]
["2026-09-28T17:05:43.228516+00:00", "quote", 6.56, 6.85]
["2026-09-28T17:05:43.228625+00:00", "trade", 6.8, 99.0]
["2026-09-28T17:05:43.228653+00:00", "quote", 6.64, 6.85]
["2026-09-28T17:05:43.228669+00:00", "quote", 6.67, 6.85]
["2026-09-28T17:05:43.265820+00:00", "quote", 6.56, 6.85]
["2026-09-28T17:05:43.265991+00:00", "quote", 6.53, 6.85]
["2026-09-28T17:05:43.267901+00:00", "quote", 6.53, 6.85]
["2026-09-28T17:05:43.267909+00:00", "quote", 6.49, 6.85]
["2026-09-28T17:05:43.430208+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:05:44.228672+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:05:46.931320+00:00", "quote", 6.73, 6.85]
["2026-09-28T17:05:47.762064+00:00", "quote", 6.73, 6.85]
["2026-09-28T17:05:48.514626+00:00", "trade", 6.7828, 100.0]
["2026-09-28T17:06:13.753018+00:00", "trade", 6.8, 77.0]
["2026-09-28T17:06:38.758603+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:06:45.973183+00:00", "trade", 6.7672, 384.0]
["2026-09-28T17:07:50.347616+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:07:50.347637+00:00", "quote", 6.74, 6.8]
["2026-09-28T17:07:50.347671+00:00", "trade", 6.8, 100.0]
["2026-09-28T17:07:50.347671+00:00", "quote", 6.74, 6.85]
["2026-09-28T17:07:50.348194+00:00", "quote", 6.74, 6.85]
["2026-09-28T17:07:50.348276+00:00", "quote", 6.74, 6.85]
["2026-09-28T17:07:50.348560+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:07:50.348562+00:00", "quote", 6.74, 6.85]
["2026-09-28T17:07:54.224282+00:00", "trade", 6.84, 100.0]
["2026-09-28T17:07:54.224283+00:00", "trade", 6.84, 40.0]
["2026-09-28T17:07:54.224397+00:00", "trade", 6.84, 60.0]
["2026-09-28T17:07:54.224398+00:00", "trade", 6.85, 40.0]
["2026-09-28T17:07:54.224399+00:00", "quote", 6.74, 6.85]
["2026-09-28T17:07:54.224756+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:07:58.349964+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:08:12.018136+00:00", "trade", 6.7076, 2.0]
["2026-09-28T17:08:26.452600+00:00", "trade", 6.8324, 3.0]
["2026-09-28T17:08:26.452956+00:00", "trade", 6.8324, 1.0]
["2026-09-28T17:08:52.750913+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:08:58.631470+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:09:00.551677+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:09:02.799022+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:09:02.924057+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:09:05.584106+00:00", "quote", 6.74, 6.85]
["2026-09-28T17:09:05.820681+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:09:05.821647+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:09:12.367884+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:09:32.265969+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:09:32.362144+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:09:33.789605+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:09:33.908642+00:00", "trade", 6.82, 99.0]
["2026-09-28T17:10:53.776721+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:11:13.683744+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:11:25.398497+00:00", "trade", 6.82, 70.0]
["2026-09-28T17:11:25.731921+00:00", "trade", 6.83, 99.0]
["2026-09-28T17:11:25.734938+00:00", "quote", 6.73, 6.85]
["2026-09-28T17:11:25.735153+00:00", "quote", 6.69, 6.85]
["2026-09-28T17:11:32.092597+00:00", "trade", 6.85, 160.0]
["2026-09-28T17:11:32.092599+00:00", "quote", 6.69, 6.88]
["2026-09-28T17:11:32.092665+00:00", "quote", 6.7, 6.88]
["2026-09-28T17:11:32.092788+00:00", "quote", 6.8, 6.88]
["2026-09-28T17:11:32.092811+00:00", "trade", 6.84, 10.0]
["2026-09-28T17:11:32.093159+00:00", "quote", 6.81, 6.88]
["2026-09-28T17:11:32.093713+00:00", "quote", 6.75, 6.88]
["2026-09-28T17:11:32.101347+00:00", "quote", 6.81, 6.88]
["2026-09-28T17:11:32.101744+00:00", "quote", 6.75, 6.88]
["2026-09-28T17:11:33.092871+00:00", "quote", 6.69, 6.88]
["2026-09-28T17:11:33.094067+00:00", "quote", 6.69, 6.88]
["2026-09-28T17:11:33.659250+00:00", "quote", 6.69, 6.87]
["2026-09-28T17:11:52.446183+00:00", "trade", 6.77, 180.0]
["2026-09-28T17:12:00.960518+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:12:01.029027+00:00", "trade", 6.7345, 231.0]
["2026-09-28T17:12:09.671510+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:12:35.339111+00:00", "trade", 6.78, 4.0]
["2026-09-28T17:13:00.098823+00:00", "trade", 6.8504, 1.0]
["2026-09-28T17:13:06.001343+00:00", "trade", 6.78, 100.0]
["2026-09-28T17:13:13.048193+00:00", "quote", 6.73, 6.87]
["2026-09-28T17:13:13.498070+00:00", "trade", 6.8, 100.0]
["2026-09-28T17:13:16.651106+00:00", "quote", 6.73, 6.87]
["2026-09-28T17:13:19.068625+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:13:20.574471+00:00", "trade", 6.8, 30.0]
["2026-09-28T17:13:27.554832+00:00", "trade", 6.82, 100.0]
["2026-09-28T17:13:31.838232+00:00", "quote", 6.79, 6.87]
["2026-09-28T17:13:31.947778+00:00", "trade", 6.87, 65.0]
["2026-09-28T17:13:31.947779+00:00", "quote", 6.79, 6.87]
["2026-09-28T17:13:31.947783+00:00", "trade", 6.87, 235.0]
["2026-09-28T17:13:31.947787+00:00", "quote", 6.79, 6.88]
["2026-09-28T17:13:31.947810+00:00", "quote", 6.82, 6.88]
["2026-09-28T17:13:31.948066+00:00", "trade", 6.87, 1.0]
["2026-09-28T17:13:31.948362+00:00", "quote", 6.79, 6.88]
["2026-09-28T17:13:31.948386+00:00", "trade", 6.88, 6.0]
["2026-09-28T17:13:31.948387+00:00", "trade", 6.88, 18.0]
["2026-09-28T17:13:31.948387+00:00", "quote", 6.79, 6.88]
["2026-09-28T17:13:31.948397+00:00", "trade", 6.88, 282.0]
["2026-09-28T17:13:31.948397+00:00", "quote", 6.79, 6.92]
["2026-09-28T17:13:31.948405+00:00", "quote", 6.82, 6.92]
["2026-09-28T17:13:31.948437+00:00", "quote", 6.82, 6.94]
["2026-09-28T17:13:31.948895+00:00", "quote", 6.8, 6.94]
["2026-09-28T17:13:31.949311+00:00", "quote", 6.8, 6.97]
["2026-09-28T17:13:31.952443+00:00", "quote", 6.8, 6.97]
["2026-09-28T17:13:31.952449+00:00", "quote", 6.79, 6.97]
["2026-09-28T17:13:31.955513+00:00", "quote", 6.79, 6.97]
["2026-09-28T17:13:31.955520+00:00", "quote", 6.79, 6.98]
["2026-09-28T17:13:32.148464+00:00", "quote", 6.79, 6.98]
["2026-09-28T17:13:32.218801+00:00", "quote", 6.79, 6.98]
["2026-09-28T17:13:32.303132+00:00", "quote", 6.79, 6.98]
["2026-09-28T17:13:32.442600+00:00", "quote", 6.79, 6.97]
["2026-09-28T17:13:34.718300+00:00", "quote", 6.79, 6.97]
["2026-09-28T17:13:46.717897+00:00", "quote", 6.8, 6.97]
["2026-09-28T17:13:54.719624+00:00", "trade", 6.8422, 9.0]
["2026-09-28T17:13:56.243471+00:00", "quote", 6.8, 6.97]
["2026-09-28T17:13:57.526969+00:00", "trade", 6.8187, 2.0]
["2026-09-28T17:13:57.527345+00:00", "trade", 6.8187, 1.0]
["2026-09-28T17:14:26.928883+00:00", "quote", 6.8, 6.97]
["2026-09-28T17:14:58.569706+00:00", "quote", 6.8, 6.9]
["2026-09-28T17:15:00.622632+00:00", "quote", 6.8, 6.89]
["2026-09-28T17:15:00.929035+00:00", "quote", 6.8, 6.88]
["2026-09-28T17:15:04.974651+00:00", "trade", 6.8098, 100.0]
["2026-09-28T17:15:05.923313+00:00", "quote", 6.8, 6.88]
["2026-09-28T17:15:13.531113+00:00", "quote", 6.8, 6.89]
["2026-09-28T17:15:14.772146+00:00", "trade", 6.86, 99.0]
["2026-09-28T17:15:16.515459+00:00", "trade", 6.87, 15.0]
["2026-09-28T17:15:17.414337+00:00", "trade", 6.8124, 100.0]
["2026-09-28T17:15:41.028701+00:00", "quote", 6.8, 6.89]
["2026-09-28T17:15:44.863671+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:15:46.256532+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:15:54.205749+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:15:58.116738+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:15:58.228068+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:15:58.228575+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:15:58.507374+00:00", "trade", 6.82, 1.0]
["2026-09-28T17:15:59.714746+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:15:59.977515+00:00", "quote", 6.8, 6.89]
["2026-09-28T17:15:59.977684+00:00", "quote", 6.8, 6.89]
["2026-09-28T17:16:01.367513+00:00", "trade", 6.82, 1.0]
["2026-09-28T17:16:02.455046+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:16:03.090713+00:00", "quote", 6.8, 6.89]
["2026-09-28T17:16:06.381866+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:16:07.419997+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:16:07.801589+00:00", "quote", 6.8, 6.88]
["2026-09-28T17:16:11.256552+00:00", "trade", 6.84, 99.0]
["2026-09-28T17:16:12.308142+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:16:13.331276+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:16:13.461663+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:16:13.461828+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:16:17.395229+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:16:19.247719+00:00", "trade", 6.8526, 1.0]
["2026-09-28T17:16:21.217768+00:00", "trade", 6.84, 10.0]
["2026-09-28T17:16:22.724672+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:16:23.619489+00:00", "quote", 6.8, 6.86]
["2026-09-28T17:16:23.619653+00:00", "quote", 6.8, 6.86]
["2026-09-28T17:16:24.869051+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:16:24.869221+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:16:25.698024+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:16:27.301681+00:00", "quote", 6.8, 6.87]
["2026-09-28T17:16:28.403324+00:00", "quote", 6.8, 6.88]
["2026-09-28T17:16:28.403493+00:00", "quote", 6.8, 6.88]
["2026-09-28T17:16:29.211547+00:00", "quote", 6.8, 6.86]
["2026-09-28T17:16:30.597569+00:00", "trade", 6.82, 10.0]
["2026-09-28T17:16:32.350243+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:16:32.898593+00:00", "quote", 6.8, 6.86]
["2026-09-28T17:16:42.731685+00:00", "trade", 6.85, 99.0]
["2026-09-28T17:16:43.208959+00:00", "trade", 6.86, 100.0]
["2026-09-28T17:16:43.208960+00:00", "quote", 6.8, 6.92]
["2026-09-28T17:16:43.208977+00:00", "quote", 6.83, 6.92]
["2026-09-28T17:16:43.208984+00:00", "quote", 6.84, 6.92]
["2026-09-28T17:16:43.209602+00:00", "quote", 6.83, 6.92]
["2026-09-28T17:16:43.209718+00:00", "trade", 6.87, 87.0]
["2026-09-28T17:16:43.209801+00:00", "quote", 6.83, 6.92]
["2026-09-28T17:16:43.209849+00:00", "quote", 6.84, 6.92]
["2026-09-28T17:16:43.429921+00:00", "quote", 6.84, 6.92]
["2026-09-28T17:16:43.767335+00:00", "trade", 6.87, 99.0]
["2026-09-28T17:16:44.473113+00:00", "quote", 6.84, 6.91]
["2026-09-28T17:16:59.268818+00:00", "quote", 6.84, 6.91]
["2026-09-28T17:17:55.708823+00:00", "trade", 6.9, 99.0]
["2026-09-28T17:17:55.708970+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:19:15.349128+00:00", "trade", 6.9, 99.0]
["2026-09-28T17:19:15.349276+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:19:19.067267+00:00", "trade", 6.88, 100.0]
["2026-09-28T17:19:19.067934+00:00", "trade", 6.88, 10.0]
["2026-09-28T17:19:19.067940+00:00", "trade", 6.88, 17.0]
["2026-09-28T17:19:19.076844+00:00", "trade", 6.9098, 200.0]
["2026-09-28T17:19:19.077174+00:00", "trade", 6.9098, 132.0]
["2026-09-28T17:19:19.330585+00:00", "trade", 6.9096, 1.0]
["2026-09-28T17:19:19.925386+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:19:29.953939+00:00", "trade", 6.909, 140.0]
["2026-09-28T17:19:57.447919+00:00", "trade", 6.886, 450.0]
["2026-09-28T17:20:04.138080+00:00", "trade", 6.875, 7.0]
["2026-09-28T17:20:17.555044+00:00", "trade", 6.875, 25.0]
["2026-09-28T17:20:19.646957+00:00", "trade", 6.9016, 10.0]
["2026-09-28T17:20:31.309304+00:00", "trade", 6.91, 36.0]
["2026-09-28T17:20:42.022050+00:00", "trade", 6.87, 10.0]
["2026-09-28T17:20:42.022062+00:00", "trade", 6.87, 10.0]
["2026-09-28T17:20:56.167074+00:00", "trade", 6.88, 99.0]
["2026-09-28T17:20:58.668870+00:00", "trade", 6.875, 38.0]
["2026-09-28T17:20:58.669040+00:00", "trade", 6.87, 10.0]
["2026-09-28T17:21:00.989413+00:00", "trade", 6.89, 99.0]
["2026-09-28T17:21:00.989470+00:00", "quote", 6.85, 6.91]
["2026-09-28T17:21:00.993466+00:00", "quote", 6.85, 6.91]
["2026-09-28T17:21:01.028881+00:00", "trade", 6.9, 34.0]
["2026-09-28T17:21:01.331893+00:00", "quote", 6.85, 6.98]
["2026-09-28T17:21:01.332402+00:00", "quote", 6.84, 6.98]
["2026-09-28T17:21:01.332598+00:00", "trade", 6.91, 56.0]
["2026-09-28T17:21:01.332599+00:00", "trade", 6.91, 44.0]
["2026-09-28T17:21:02.569346+00:00", "quote", 6.84, 6.97]
["2026-09-28T17:21:28.534566+00:00", "trade", 6.86, 100.0]
["2026-09-28T17:21:49.181696+00:00", "trade", 6.905, 337.0]
["2026-09-28T17:21:49.587632+00:00", "trade", 6.9672, 286.0]
["2026-09-28T17:21:49.591054+00:00", "trade", 6.9549, 1.0]
["2026-09-28T17:21:49.848124+00:00", "trade", 6.97, 1.0]
["2026-09-28T17:21:50.405635+00:00", "trade", 6.89, 300.0]
["2026-09-28T17:22:09.916670+00:00", "trade", 6.884, 100.0]
["2026-09-28T17:22:27.620864+00:00", "trade", 6.9076, 143.0]
["2026-09-28T17:23:08.522404+00:00", "trade", 6.96, 90.0]
["2026-09-28T17:23:08.522693+00:00", "trade", 6.95, 10.0]
["2026-09-28T17:23:09.705603+00:00", "trade", 6.95, 100.0]
["2026-09-28T17:23:09.706332+00:00", "trade", 6.95, 100.0]
["2026-09-28T17:23:09.710584+00:00", "trade", 6.96, 100.0]
["2026-09-28T17:23:09.727497+00:00", "trade", 6.96, 200.0]
["2026-09-28T17:23:09.728126+00:00", "trade", 6.9699, 500.0]
["2026-09-28T17:23:10.198577+00:00", "trade", 6.8401, 3200.0]
["2026-09-28T17:23:10.209275+00:00", "trade", 6.89, 500.0]
["2026-09-28T17:23:10.209319+00:00", "trade", 6.89, 90.0]
["2026-09-28T17:23:10.209322+00:00", "trade", 6.89, 40.0]
["2026-09-28T17:23:10.209667+00:00", "trade", 6.9, 10.0]
["2026-09-28T17:23:10.209682+00:00", "trade", 6.88, 66.0]
["2026-09-28T17:23:10.209727+00:00", "trade", 6.88, 33.0]
["2026-09-28T17:23:10.210283+00:00", "trade", 6.84, 100.0]
["2026-09-28T17:23:10.210311+00:00", "quote", 6.84, 6.92]
["2026-09-28T17:23:10.210589+00:00", "quote", 6.84, 6.88]
["2026-09-28T17:23:10.210847+00:00", "trade", 6.84, 300.0]
["2026-09-28T17:23:10.210848+00:00", "trade", 6.84, 100.0]
["2026-09-28T17:23:10.210848+00:00", "quote", 6.81, 6.88]
["2026-09-28T17:23:10.210870+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:23:10.210946+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:23:10.211008+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:23:10.211079+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:23:10.211137+00:00", "quote", 6.81, 6.92]
["2026-09-28T17:23:10.211194+00:00", "trade", 6.85, 38.0]
["2026-09-28T17:23:10.211244+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:23:10.211556+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:23:10.212488+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:23:10.213407+00:00", "trade", 6.85, 10.0]
["2026-09-28T17:23:10.213675+00:00", "quote", 6.81, 6.95]
["2026-09-28T17:23:10.213779+00:00", "quote", 6.81, 6.97]
["2026-09-28T17:23:16.883560+00:00", "quote", 6.81, 6.96]
["2026-09-28T17:23:17.916402+00:00", "quote", 6.81, 6.95]
["2026-09-28T17:23:23.311018+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:23:23.311076+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:23:23.311077+00:00", "quote", 6.81, 6.95]
["2026-09-28T17:23:23.311128+00:00", "quote", 6.81, 6.93]
["2026-09-28T17:23:23.311139+00:00", "trade", 6.81, 100.0]
["2026-09-28T17:23:23.311191+00:00", "trade", 6.82, 99.0]
["2026-09-28T17:23:23.311193+00:00", "trade", 6.81, 100.0]
["2026-09-28T17:23:23.311193+00:00", "quote", 6.81, 6.93]
["2026-09-28T17:23:23.311194+00:00", "trade", 6.81, 100.0]
["2026-09-28T17:23:23.311227+00:00", "quote", 6.81, 6.85]
["2026-09-28T17:23:23.311489+00:00", "trade", 6.81, 100.0]
["2026-09-28T17:23:23.311493+00:00", "quote", 6.75, 6.85]
["2026-09-28T17:23:23.311761+00:00", "quote", 6.75, 6.93]
["2026-09-28T17:23:23.312355+00:00", "quote", 6.7, 6.93]
["2026-09-28T17:23:23.312432+00:00", "quote", 6.7, 6.95]
["2026-09-28T17:23:23.312908+00:00", "quote", 6.69, 6.95]
["2026-09-28T17:23:23.313342+00:00", "quote", 6.61, 6.95]
["2026-09-28T17:23:31.455877+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:23:33.778533+00:00", "quote", 6.62, 6.95]
["2026-09-28T17:23:33.779376+00:00", "quote", 6.55, 6.95]
["2026-09-28T17:23:33.779384+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:23:33.780460+00:00", "quote", 6.55, 6.95]
["2026-09-28T17:23:33.780465+00:00", "quote", 6.53, 6.95]
["2026-09-28T17:23:33.780472+00:00", "quote", 6.47, 6.95]
["2026-09-28T17:23:33.783337+00:00", "quote", 6.47, 6.95]
["2026-09-28T17:23:33.783339+00:00", "quote", 6.46, 6.95]
["2026-09-28T17:23:33.783644+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:23:33.783735+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:23:39.512142+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:23:41.212329+00:00", "quote", 6.62, 6.95]
["2026-09-28T17:23:41.259838+00:00", "quote", 6.55, 6.95]
["2026-09-28T17:23:41.259851+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:23:41.259853+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:23:41.260652+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:23:41.261250+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:23:41.261255+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:23:41.261552+00:00", "quote", 6.46, 6.95]
["2026-09-28T17:23:41.261557+00:00", "quote", 6.43, 6.95]
["2026-09-28T17:23:41.261618+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:23:41.263262+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:23:41.263265+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:23:41.263574+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:23:45.019010+00:00", "quote", 6.37, 6.86]
["2026-09-28T17:23:53.792006+00:00", "trade", 6.84, 99.0]
["2026-09-28T17:23:53.792071+00:00", "quote", 6.78, 6.86]
["2026-09-28T17:23:53.792116+00:00", "quote", 6.78, 6.86]
["2026-09-28T17:23:53.792132+00:00", "quote", 6.78, 6.86]
["2026-09-28T17:23:53.792502+00:00", "quote", 6.82, 6.86]
["2026-09-28T17:23:53.792536+00:00", "trade", 6.86, 100.0]
["2026-09-28T17:23:53.792537+00:00", "quote", 6.82, 6.92]
["2026-09-28T17:23:53.792884+00:00", "trade", 6.85, 60.0]
["2026-09-28T17:23:53.792885+00:00", "trade", 6.86, 99.0]
["2026-09-28T17:23:53.792886+00:00", "trade", 6.85, 90.0]
["2026-09-28T17:23:53.793057+00:00", "quote", 6.82, 6.92]
["2026-09-28T17:23:53.793138+00:00", "quote", 6.82, 6.92]
["2026-09-28T17:23:53.793427+00:00", "quote", 6.79, 6.92]
["2026-09-28T17:23:53.793468+00:00", "quote", 6.79, 6.95]
["2026-09-28T17:23:53.793638+00:00", "quote", 6.79, 6.95]
["2026-09-28T17:23:53.802674+00:00", "quote", 6.79, 6.95]
["2026-09-28T17:23:53.802885+00:00", "quote", 6.79, 6.95]
["2026-09-28T17:23:53.812840+00:00", "quote", 6.79, 6.95]
["2026-09-28T17:23:53.839246+00:00", "quote", 6.72, 6.95]
["2026-09-28T17:23:53.839324+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:23:53.840692+00:00", "quote", 6.61, 6.95]
["2026-09-28T17:23:53.840994+00:00", "quote", 6.58, 6.95]
["2026-09-28T17:23:53.841000+00:00", "quote", 6.57, 6.95]
["2026-09-28T17:23:53.841062+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:23:53.841171+00:00", "quote", 6.62, 6.95]
["2026-09-28T17:23:53.841667+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:23:53.844761+00:00", "quote", 6.52, 6.95]
["2026-09-28T17:23:53.845075+00:00", "quote", 6.48, 6.95]
["2026-09-28T17:23:54.343824+00:00", "quote", 6.43, 6.95]
["2026-09-28T17:23:54.344144+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:23:54.344820+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:23:54.345164+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:23:57.044897+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:24:05.138138+00:00", "trade", 6.84, 11.0]
["2026-09-28T17:24:32.725988+00:00", "trade", 6.815, 50.0]
["2026-09-28T17:24:38.532478+00:00", "trade", 6.94, 1.0]
["2026-09-28T17:24:40.199246+00:00", "trade", 6.8853, 13.0]
["2026-09-28T17:24:47.177471+00:00", "quote", 6.72, 6.95]
["2026-09-28T17:24:49.009711+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:24:50.065577+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:24:51.486450+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:24:52.877699+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:24:54.162108+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:24:58.708622+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:24:59.871650+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:25:05.212709+00:00", "trade", 6.76, 1.0]
["2026-09-28T17:25:06.396319+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:25:06.396371+00:00", "quote", 6.8, 6.95]
["2026-09-28T17:25:06.400369+00:00", "quote", 6.69, 6.95]
["2026-09-28T17:25:06.400532+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:07.774227+00:00", "trade", 6.76, 1.0]
["2026-09-28T17:25:08.466855+00:00", "trade", 6.8, 10.0]
["2026-09-28T17:25:08.831080+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:25:13.324634+00:00", "quote", 6.77, 6.95]
["2026-09-28T17:25:14.933790+00:00", "quote", 6.71, 6.95]
["2026-09-28T17:25:14.957171+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:15.931013+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:25:17.018503+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:25:17.018564+00:00", "quote", 6.79, 6.95]
["2026-09-28T17:25:17.018844+00:00", "quote", 6.8, 6.95]
["2026-09-28T17:25:17.022892+00:00", "quote", 6.79, 6.95]
["2026-09-28T17:25:17.040900+00:00", "quote", 6.77, 6.95]
["2026-09-28T17:25:17.069133+00:00", "quote", 6.72, 6.95]
["2026-09-28T17:25:17.069140+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:17.069544+00:00", "quote", 6.71, 6.95]
["2026-09-28T17:25:17.070036+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:18.480066+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:25:19.648998+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:25:19.649010+00:00", "quote", 6.81, 6.95]
["2026-09-28T17:25:19.649017+00:00", "quote", 6.81, 6.95]
["2026-09-28T17:25:19.659704+00:00", "quote", 6.81, 6.95]
["2026-09-28T17:25:19.749014+00:00", "quote", 6.8, 6.95]
["2026-09-28T17:25:19.849339+00:00", "quote", 6.75, 6.95]
["2026-09-28T17:25:19.953547+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:24.809779+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:25:25.979964+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:25:27.250628+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:25:28.424137+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:25:28.424150+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:25:28.424157+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:25:28.434623+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:25:28.524576+00:00", "quote", 6.8, 6.95]
["2026-09-28T17:25:28.624746+00:00", "quote", 6.75, 6.95]
["2026-09-28T17:25:28.624755+00:00", "quote", 6.69, 6.95]
["2026-09-28T17:25:28.624920+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:28.625922+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:29.846247+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:25:31.013333+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:25:31.013342+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:25:31.013353+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:25:31.023409+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:25:31.113529+00:00", "quote", 6.8, 6.95]
["2026-09-28T17:25:31.214022+00:00", "quote", 6.75, 6.95]
["2026-09-28T17:25:31.214032+00:00", "quote", 6.69, 6.95]
["2026-09-28T17:25:31.214187+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:31.222466+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:35.513936+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:25:36.503681+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:25:37.656499+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:25:38.734547+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:25:39.696575+00:00", "quote", 6.8, 6.95]
["2026-09-28T17:25:39.965595+00:00", "quote", 6.74, 6.95]
["2026-09-28T17:25:39.971981+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:25:40.379656+00:00", "trade", 6.9499, 25.0]
["2026-09-28T17:25:53.095565+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:25:54.439460+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:25:55.788091+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:25:56.931757+00:00", "trade", 6.91, 1.0]
["2026-09-28T17:26:03.082704+00:00", "quote", 6.62, 6.95]
["2026-09-28T17:26:03.109916+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:26:03.109942+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:26:03.110924+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:26:03.110925+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:26:03.110947+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:26:03.111227+00:00", "quote", 6.47, 6.95]
["2026-09-28T17:26:03.111235+00:00", "quote", 6.43, 6.95]
["2026-09-28T17:26:03.111293+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:26:03.112938+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:26:03.112939+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:26:03.113245+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:26:03.960765+00:00", "trade", 6.77, 1.0]
["2026-09-28T17:26:05.018392+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:26:09.143167+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:26:10.117319+00:00", "trade", 6.91, 1.0]
["2026-09-28T17:26:11.240298+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:26:12.514450+00:00", "trade", 6.92, 1.0]
["2026-09-28T17:26:12.942775+00:00", "trade", 6.92, 100.0]
["2026-09-28T17:26:12.942775+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:26:12.942776+00:00", "trade", 6.95, 100.0]
["2026-09-28T17:26:12.942799+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:26:12.942823+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:26:12.942865+00:00", "trade", 6.94, 78.0]
["2026-09-28T17:26:12.942866+00:00", "trade", 6.94, 100.0]
["2026-09-28T17:26:12.943132+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:26:12.943890+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:26:12.949830+00:00", "quote", 6.58, 6.95]
["2026-09-28T17:26:12.950139+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:26:12.950197+00:00", "quote", 6.51, 6.95]
["2026-09-28T17:26:12.993698+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:26:12.993815+00:00", "quote", 6.45, 6.95]
["2026-09-28T17:26:12.994647+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:26:13.356827+00:00", "trade", 6.89, 6.0]
["2026-09-28T17:26:13.357432+00:00", "quote", 6.38, 6.95]
["2026-09-28T17:26:13.556261+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:26:13.672554+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:26:18.710566+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:26:23.962116+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:26:24.933358+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:26:26.177096+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:26:30.894295+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:26:31.587759+00:00", "trade", 6.95, 68.0]
["2026-09-28T17:26:36.299109+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:26:41.296574+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:26:43.392036+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:26:44.508620+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:26:49.519852+00:00", "trade", 6.895, 100.0]
["2026-09-28T17:26:53.338555+00:00", "trade", 6.95, 500.0]
["2026-09-28T17:26:58.100470+00:00", "quote", 6.77, 6.95]
["2026-09-28T17:26:58.101227+00:00", "quote", 6.77, 6.95]
["2026-09-28T17:26:59.182482+00:00", "quote", 6.71, 6.95]
["2026-09-28T17:26:59.284496+00:00", "quote", 6.64, 6.95]
["2026-09-28T17:26:59.284506+00:00", "quote", 6.65, 6.95]
["2026-09-28T17:26:59.285221+00:00", "quote", 6.65, 6.95]
["2026-09-28T17:26:59.285499+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:26:59.285541+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:26:59.285689+00:00", "quote", 6.51, 6.95]
["2026-09-28T17:26:59.287225+00:00", "quote", 6.51, 6.95]
["2026-09-28T17:26:59.287234+00:00", "quote", 6.47, 6.95]
["2026-09-28T17:26:59.287535+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:26:59.287593+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:26:59.289319+00:00", "quote", 6.38, 6.95]
["2026-09-28T17:26:59.289396+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:26:59.293547+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:26:59.295556+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:27:01.612865+00:00", "quote", 6.62, 6.95]
["2026-09-28T17:27:01.714855+00:00", "quote", 6.55, 6.95]
["2026-09-28T17:27:01.714870+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:27:01.714878+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:27:01.715933+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:27:01.720581+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:27:01.720589+00:00", "quote", 6.46, 6.95]
["2026-09-28T17:27:01.720890+00:00", "quote", 6.43, 6.95]
["2026-09-28T17:27:01.720949+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:27:01.724542+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:27:01.730762+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:27:03.550137+00:00", "quote", 6.62, 6.95]
["2026-09-28T17:27:03.654784+00:00", "quote", 6.55, 6.95]
["2026-09-28T17:27:03.654793+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:27:03.654803+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:27:03.654810+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:27:03.655826+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:27:03.656424+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:27:03.656429+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:27:03.656726+00:00", "quote", 6.46, 6.95]
["2026-09-28T17:27:03.656733+00:00", "quote", 6.43, 6.95]
["2026-09-28T17:27:03.656795+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:27:03.658438+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:27:03.658441+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:27:03.658743+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:27:03.718292+00:00", "quote", 6.77, 6.95]
["2026-09-28T17:27:03.721504+00:00", "quote", 6.77, 6.95]
["2026-09-28T17:27:04.739169+00:00", "quote", 6.71, 6.95]
["2026-09-28T17:27:04.842022+00:00", "quote", 6.64, 6.95]
["2026-09-28T17:27:04.842034+00:00", "quote", 6.63, 6.95]
["2026-09-28T17:27:04.842036+00:00", "quote", 6.65, 6.95]
["2026-09-28T17:27:04.842861+00:00", "quote", 6.63, 6.95]
["2026-09-28T17:27:04.843962+00:00", "quote", 6.63, 6.95]
["2026-09-28T17:27:04.843966+00:00", "quote", 6.53, 6.95]
["2026-09-28T17:27:04.844274+00:00", "quote", 6.52, 6.95]
["2026-09-28T17:27:04.844331+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:27:04.845975+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:27:04.845979+00:00", "quote", 6.44, 6.95]
["2026-09-28T17:27:04.846286+00:00", "quote", 6.38, 6.95]
["2026-09-28T17:27:05.707819+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:27:05.816076+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:27:05.818494+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:27:07.661313+00:00", "quote", 6.62, 6.95]
["2026-09-28T17:27:07.763097+00:00", "quote", 6.55, 6.95]
["2026-09-28T17:27:07.763110+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:27:07.763122+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:27:07.763125+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:27:07.763961+00:00", "quote", 6.54, 6.95]
["2026-09-28T17:27:07.775711+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:27:09.723904+00:00", "quote", 6.62, 6.95]
["2026-09-28T17:27:09.818996+00:00", "quote", 6.77, 6.95]
["2026-09-28T17:27:09.856172+00:00", "quote", 6.77, 6.95]
["2026-09-28T17:27:11.945024+00:00", "quote", 6.71, 6.95]
["2026-09-28T17:27:12.047461+00:00", "quote", 6.64, 6.95]
["2026-09-28T17:27:12.047476+00:00", "quote", 6.63, 6.95]
["2026-09-28T17:27:12.047483+00:00", "quote", 6.65, 6.95]
["2026-09-28T17:27:12.048616+00:00", "quote", 6.63, 6.95]
["2026-09-28T17:27:12.078382+00:00", "quote", 6.63, 6.95]
["2026-09-28T17:27:12.078388+00:00", "quote", 6.58, 6.95]
["2026-09-28T17:27:12.078684+00:00", "quote", 6.53, 6.95]
["2026-09-28T17:27:12.078696+00:00", "quote", 6.52, 6.95]
["2026-09-28T17:27:12.078770+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:27:12.098817+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:27:12.098823+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:27:21.794490+00:00", "quote", 6.45, 6.95]
["2026-09-28T17:27:21.794602+00:00", "quote", 6.43, 6.95]
["2026-09-28T17:27:21.795364+00:00", "quote", 6.4, 6.95]
["2026-09-28T17:27:24.144163+00:00", "trade", 6.675, 40.0]
["2026-09-28T17:27:24.144776+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:27:29.535813+00:00", "trade", 6.95, 30.0]
["2026-09-28T17:27:29.636415+00:00", "trade", 6.77, 1.0]
["2026-09-28T17:27:34.535745+00:00", "trade", 6.87, 1.0]
["2026-09-28T17:27:39.544168+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:27:40.517541+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:27:44.601522+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:27:45.916648+00:00", "quote", 6.65, 6.95]
["2026-09-28T17:27:45.916656+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:27:45.916752+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:27:45.916774+00:00", "quote", 6.72, 6.95]
["2026-09-28T17:27:45.916881+00:00", "quote", 6.72, 6.95]
["2026-09-28T17:27:45.920735+00:00", "quote", 6.72, 6.95]
["2026-09-28T17:27:45.920832+00:00", "quote", 6.65, 6.95]
["2026-09-28T17:27:45.926863+00:00", "quote", 6.6, 6.95]
["2026-09-28T17:27:45.927165+00:00", "quote", 6.58, 6.95]
["2026-09-28T17:27:45.929286+00:00", "quote", 6.52, 6.95]
["2026-09-28T17:27:45.929586+00:00", "quote", 6.47, 6.95]
["2026-09-28T17:27:45.929628+00:00", "quote", 6.45, 6.95]
["2026-09-28T17:27:45.931293+00:00", "quote", 6.45, 6.95]
["2026-09-28T17:27:45.931364+00:00", "quote", 6.43, 6.95]
["2026-09-28T17:27:45.931443+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:27:46.639274+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:27:46.639597+00:00", "quote", 6.37, 6.95]
["2026-09-28T17:27:50.679547+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:27:55.354939+00:00", "trade", 6.87, 1.0]
["2026-09-28T17:27:57.537004+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:27:58.743713+00:00", "trade", 6.87, 1.0]
["2026-09-28T17:27:59.142536+00:00", "trade", 6.95, 1.0]
["2026-09-28T17:27:59.573538+00:00", "trade", 6.806, 14.0]
["2026-09-28T17:27:59.798668+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:28:07.584616+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:28:08.881081+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:28:10.658451+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:28:12.392860+00:00", "trade", 6.91, 1.0]
["2026-09-28T17:28:13.879778+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:28:19.083852+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:28:20.406532+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:28:30.210844+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:28:32.482538+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:28:33.828562+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:28:35.846781+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:28:40.657635+00:00", "trade", 6.87, 1.0]
["2026-09-28T17:28:41.834424+00:00", "trade", 6.66, 17.0]
["2026-09-28T17:28:43.319680+00:00", "trade", 6.66, 5.0]
["2026-09-28T17:28:46.308205+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:28:47.428493+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:28:50.372347+00:00", "trade", 6.91, 100.0]
["2026-09-28T17:28:52.720240+00:00", "trade", 6.7338, 40.0]
["2026-09-28T17:28:52.720599+00:00", "trade", 6.7338, 1.0]
["2026-09-28T17:28:54.894299+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:28:56.450777+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:28:56.450883+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:28:56.451117+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:28:56.460962+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:28:56.461274+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:28:56.461334+00:00", "quote", 6.53, 6.95]
["2026-09-28T17:28:56.462180+00:00", "quote", 6.53, 6.95]
["2026-09-28T17:28:56.462186+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:28:56.462483+00:00", "quote", 6.47, 6.95]
["2026-09-28T17:28:56.462487+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:28:56.464196+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:29:01.794459+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:29:02.086799+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:29:03.285380+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:29:03.285481+00:00", "trade", 6.84, 1.0]
["2026-09-28T17:29:03.285690+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:29:03.296138+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:29:03.296456+00:00", "quote", 6.56, 6.95]
["2026-09-28T17:29:03.296500+00:00", "quote", 6.53, 6.95]
["2026-09-28T17:29:03.297638+00:00", "quote", 6.53, 6.95]
["2026-09-28T17:29:03.297645+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:29:03.297944+00:00", "quote", 6.49, 6.95]
["2026-09-28T17:29:03.297948+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:29:03.298003+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:29:03.299647+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:29:03.299707+00:00", "quote", 6.42, 6.95]
["2026-09-28T17:29:03.413903+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:29:03.413993+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:29:03.416499+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:29:04.769422+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:29:06.016463+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:29:10.175000+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:29:11.308605+00:00", "trade", 6.91, 1.0]
["2026-09-28T17:29:12.623618+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:29:13.880561+00:00", "trade", 6.91, 1.0]
["2026-09-28T17:29:18.343221+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:29:19.774074+00:00", "trade", 6.91, 1.0]
["2026-09-28T17:29:21.004302+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:29:22.278247+00:00", "trade", 6.92, 1.0]
["2026-09-28T17:29:23.456348+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:29:29.570842+00:00", "trade", 6.92, 1.0]
["2026-09-28T17:29:33.850529+00:00", "trade", 6.77, 17.0]
["2026-09-28T17:29:36.578533+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:29:37.694524+00:00", "trade", 6.91, 1.0]
["2026-09-28T17:29:38.876433+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:29:44.108750+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:29:46.227477+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:29:47.776749+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:29:49.460250+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:29:50.809101+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:29:54.172031+00:00", "trade", 6.81, 17.0]
["2026-09-28T17:29:55.704391+00:00", "trade", 6.82, 1.0]
["2026-09-28T17:30:00.357496+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:30:02.834653+00:00", "quote", 6.61, 6.95]
["2026-09-28T17:30:02.865425+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:30:05.414049+00:00", "quote", 6.61, 6.95]
["2026-09-28T17:30:05.414267+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:30:08.754108+00:00", "trade", 6.8783, 100.0]
["2026-09-28T17:30:13.413834+00:00", "quote", 6.61, 6.95]
["2026-09-28T17:30:13.414402+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:30:19.174153+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:30:21.173148+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:30:22.982838+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:30:24.073748+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:30:25.345478+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:30:26.538927+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:30:28.024100+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:30:29.173404+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:30:33.439780+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:30:34.589223+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:30:35.876238+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:30:36.938296+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:30:38.392598+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:30:39.546009+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:30:40.447890+00:00", "trade", 6.8855, 87.0]
["2026-09-28T17:30:40.450422+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:30:40.712264+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:30:41.770059+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:30:42.935686+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:30:44.004297+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:30:45.414491+00:00", "quote", 6.61, 6.95]
["2026-09-28T17:30:45.414919+00:00", "quote", 6.67, 6.95]
["2026-09-28T17:30:46.916673+00:00", "trade", 6.8782, 100.0]
["2026-09-28T17:30:47.942598+00:00", "trade", 6.82, 1.0]
["2026-09-28T17:30:49.009260+00:00", "trade", 6.87, 1.0]
["2026-09-28T17:30:50.050795+00:00", "quote", 6.68, 6.95]
["2026-09-28T17:30:50.487293+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:30:50.488540+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:30:52.122330+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:30:54.283390+00:00", "trade", 6.8401, 17.0]
["2026-09-28T17:31:11.169470+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:31:31.885191+00:00", "trade", 6.936, 17.0]
["2026-09-28T17:31:41.540698+00:00", "trade", 6.8261, 500.0]
["2026-09-28T17:31:51.413762+00:00", "trade", 6.885, 1.0]
["2026-09-28T17:31:51.413953+00:00", "trade", 6.885, 9.0]
["2026-09-28T17:32:22.995446+00:00", "trade", 6.9359, 16.0]
["2026-09-28T17:32:32.754651+00:00", "trade", 6.95, 100.0]
["2026-09-28T17:32:32.754651+00:00", "quote", 6.82, 6.95]
["2026-09-28T17:32:32.754677+00:00", "quote", 6.88, 6.95]
["2026-09-28T17:32:32.754692+00:00", "quote", 6.88, 6.95]
["2026-09-28T17:32:32.754699+00:00", "quote", 6.88, 6.95]
["2026-09-28T17:32:32.754712+00:00", "trade", 6.95, 100.0]
["2026-09-28T17:32:32.754712+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:32:32.754725+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:32:32.755227+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:32:32.755413+00:00", "trade", 6.9499, 100.0]
["2026-09-28T17:32:32.755459+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:32:32.755770+00:00", "trade", 6.9499, 100.0]
["2026-09-28T17:32:32.756331+00:00", "trade", 6.95, 800.0]
["2026-09-28T17:32:32.761084+00:00", "trade", 6.96, 10.0]
["2026-09-28T17:32:32.765036+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:32:34.014224+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:32:36.448304+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:32:52.200131+00:00", "trade", 6.9552, 16.0]
["2026-09-28T17:32:59.240229+00:00", "trade", 6.98, 10.0]
["2026-09-28T17:33:07.513218+00:00", "trade", 6.969, 10.0]
["2026-09-28T17:33:20.136787+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:33:21.451306+00:00", "trade", 6.93, 1.0]
["2026-09-28T17:33:28.324079+00:00", "trade", 6.91, 1.0]
["2026-09-28T17:33:29.417700+00:00", "trade", 6.94, 1.0]
["2026-09-28T17:33:29.417851+00:00", "trade", 6.92, 99.0]
["2026-09-28T17:33:31.960355+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:33:33.082901+00:00", "trade", 6.94, 1.0]
["2026-09-28T17:33:34.648776+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:33:35.337397+00:00", "trade", 6.93, 20.0]
["2026-09-28T17:33:35.830681+00:00", "trade", 6.94, 1.0]
["2026-09-28T17:33:41.761237+00:00", "trade", 6.88, 10.0]
["2026-09-28T17:34:07.380045+00:00", "trade", 6.97, 4.0]
["2026-09-28T17:34:12.940042+00:00", "trade", 6.93, 38.0]
["2026-09-28T17:34:12.940096+00:00", "trade", 6.93, 38.0]
["2026-09-28T17:34:12.940134+00:00", "quote", 6.88, 6.93]
["2026-09-28T17:34:12.940187+00:00", "trade", 6.93, 326.0]
["2026-09-28T17:34:12.940188+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:34:12.940550+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:34:17.475945+00:00", "quote", 6.94, 6.98]
["2026-09-28T17:34:17.476011+00:00", "trade", 6.96, 100.0]
["2026-09-28T17:34:17.476016+00:00", "trade", 6.94, 226.0]
["2026-09-28T17:34:17.476016+00:00", "trade", 6.96, 3.0]
["2026-09-28T17:34:17.476016+00:00", "quote", 6.94, 6.98]
["2026-09-28T17:34:17.476017+00:00", "trade", 6.96, 97.0]
["2026-09-28T17:34:17.476033+00:00", "trade", 6.94, 100.0]
["2026-09-28T17:34:17.476035+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:34:17.476043+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:34:17.476176+00:00", "trade", 6.94, 2.0]
["2026-09-28T17:34:17.476193+00:00", "trade", 6.94, 7.0]
["2026-09-28T17:34:17.476213+00:00", "trade", 6.94, 7.0]
["2026-09-28T17:34:17.476298+00:00", "trade", 6.96, 2.0]
["2026-09-28T17:34:17.476336+00:00", "trade", 6.96, 7.0]
["2026-09-28T17:34:17.476400+00:00", "trade", 6.94, 3.0]
["2026-09-28T17:34:17.476429+00:00", "trade", 6.96, 7.0]
["2026-09-28T17:34:17.476514+00:00", "trade", 6.955, 5.0]
["2026-09-28T17:34:26.801963+00:00", "trade", 6.9161, 100.0]
["2026-09-28T17:34:31.565861+00:00", "trade", 6.9161, 100.0]
["2026-09-28T17:34:41.710475+00:00", "trade", 6.9791, 1.0]
["2026-09-28T17:34:41.782231+00:00", "trade", 6.9552, 40.0]
["2026-09-28T17:34:42.290298+00:00", "trade", 6.9552, 1.0]
["2026-09-28T17:34:49.370035+00:00", "trade", 6.94, 99.0]
["2026-09-28T17:35:26.680022+00:00", "trade", 6.98, 4.0]
["2026-09-28T17:35:38.609425+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:35:39.234118+00:00", "trade", 6.88, 25.0]
["2026-09-28T17:35:40.261155+00:00", "trade", 6.93, 517.0]
["2026-09-28T17:35:40.926953+00:00", "trade", 6.9552, 4.0]
["2026-09-28T17:35:41.232577+00:00", "trade", 6.9302, 1.0]
["2026-09-28T17:35:43.577688+00:00", "trade", 6.93, 74.0]
["2026-09-28T17:35:43.615693+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:35:44.740748+00:00", "trade", 6.95, 1.0]
["2026-09-28T17:35:46.667097+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:35:47.864716+00:00", "trade", 6.95, 1.0]
["2026-09-28T17:35:47.865223+00:00", "trade", 6.9, 99.0]
["2026-09-28T17:35:49.186842+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:35:52.471142+00:00", "trade", 6.88, 100.0]
["2026-09-28T17:35:52.471143+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:35:52.471150+00:00", "trade", 6.88, 100.0]
["2026-09-28T17:35:52.471174+00:00", "quote", 6.88, 6.93]
["2026-09-28T17:35:52.471179+00:00", "trade", 6.88, 200.0]
["2026-09-28T17:35:52.471180+00:00", "trade", 6.89, 100.0]
["2026-09-28T17:35:52.471187+00:00", "trade", 6.88, 200.0]
["2026-09-28T17:35:52.471188+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:35:52.471188+00:00", "quote", 6.88, 6.93]
["2026-09-28T17:35:52.471211+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:35:52.471234+00:00", "quote", 6.88, 6.93]
["2026-09-28T17:35:52.471438+00:00", "trade", 6.88, 100.0]
["2026-09-28T17:35:52.471440+00:00", "quote", 6.82, 6.93]
["2026-09-28T17:35:52.471784+00:00", "quote", 6.82, 6.98]
["2026-09-28T17:35:52.472388+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:35:54.211195+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:35:56.538568+00:00", "trade", 6.84, 1.0]
["2026-09-28T17:35:57.668705+00:00", "trade", 6.92, 1.0]
["2026-09-28T17:35:59.727466+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:36:00.435334+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:36:00.927700+00:00", "trade", 6.93, 1.0]
["2026-09-28T17:36:02.750870+00:00", "trade", 6.84, 1.0]
["2026-09-28T17:36:03.939805+00:00", "trade", 6.96, 1.0]
["2026-09-28T17:36:05.907686+00:00", "trade", 6.84, 1.0]
["2026-09-28T17:36:07.010753+00:00", "trade", 6.94, 1.0]
["2026-09-28T17:36:08.883164+00:00", "trade", 6.84, 1.0]
["2026-09-28T17:36:08.883974+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:36:11.336251+00:00", "trade", 6.88, 16.0]
["2026-09-28T17:36:11.336301+00:00", "quote", 6.83, 6.98]
["2026-09-28T17:36:11.340307+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:36:12.864333+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:36:13.000876+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:36:13.241380+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:36:13.558257+00:00", "trade", 6.93, 6.0]
["2026-09-28T17:36:14.866329+00:00", "quote", 6.83, 6.98]
["2026-09-28T17:36:15.418627+00:00", "trade", 6.8672, 40.0]
["2026-09-28T17:36:15.791929+00:00", "trade", 6.8672, 1.0]
["2026-09-28T17:36:16.441797+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:36:17.309299+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:36:18.563928+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:36:20.187315+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:36:21.302219+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:36:21.409409+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:36:22.820324+00:00", "trade", 6.84, 1.0]
["2026-09-28T17:36:24.052676+00:00", "trade", 6.9, 1.0]
["2026-09-28T17:36:28.738168+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:36:29.725624+00:00", "trade", 6.92, 1.0]
["2026-09-28T17:36:31.196032+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:36:32.244282+00:00", "trade", 6.95, 1.0]
["2026-09-28T17:36:33.554002+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:36:34.687385+00:00", "trade", 6.95, 1.0]
["2026-09-28T17:36:35.967629+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:36:40.602542+00:00", "trade", 6.93, 1.0]
["2026-09-28T17:36:42.385621+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:36:42.660437+00:00", "quote", 6.85, 6.98]
["2026-09-28T17:36:42.661251+00:00", "quote", 6.85, 6.98]
["2026-09-28T17:36:44.123263+00:00", "quote", 6.85, 6.98]
["2026-09-28T17:36:56.774193+00:00", "trade", 6.85, 4.0]
["2026-09-28T17:37:01.922153+00:00", "trade", 6.915, 10.0]
["2026-09-28T17:37:01.922155+00:00", "trade", 6.915, 10.0]
["2026-09-28T17:37:01.922192+00:00", "trade", 6.92, 99.0]
["2026-09-28T17:37:01.922197+00:00", "trade", 6.915, 10.0]
["2026-09-28T17:37:01.922241+00:00", "quote", 6.86, 6.98]
["2026-09-28T17:37:01.922246+00:00", "trade", 6.915, 10.0]
["2026-09-28T17:37:01.922258+00:00", "trade", 6.915, 10.0]
["2026-09-28T17:37:01.922269+00:00", "quote", 6.87, 6.98]
["2026-09-28T17:37:01.922276+00:00", "trade", 6.915, 10.0]
["2026-09-28T17:37:01.922293+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.922353+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.922408+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.922462+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.922518+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.922580+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.922634+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.922695+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.922975+00:00", "trade", 6.925, 38.0]
["2026-09-28T17:37:01.923078+00:00", "trade", 6.925, 10.0]
["2026-09-28T17:37:01.923312+00:00", "trade", 6.925, 5.0]
["2026-09-28T17:37:01.924099+00:00", "trade", 6.925, 5.0]
["2026-09-28T17:37:01.924637+00:00", "trade", 6.925, 19.0]
["2026-09-28T17:37:01.925119+00:00", "trade", 6.925, 5.0]
["2026-09-28T17:37:01.926242+00:00", "quote", 6.86, 6.98]
["2026-09-28T17:37:01.927046+00:00", "trade", 6.925, 5.0]
["2026-09-28T17:37:01.930935+00:00", "trade", 6.925, 5.0]
["2026-09-28T17:37:01.949919+00:00", "trade", 6.925, 5.0]
["2026-09-28T17:37:03.422267+00:00", "quote", 6.86, 6.98]
["2026-09-28T17:37:09.551896+00:00", "trade", 6.92, 1.0]
["2026-09-28T17:37:18.276652+00:00", "trade", 6.98, 2.0]
["2026-09-28T17:37:37.834880+00:00", "trade", 6.9113, 100.0]
["2026-09-28T17:38:45.776499+00:00", "trade", 6.941, 1.0]
["2026-09-28T17:38:49.897578+00:00", "trade", 6.88, 400.0]
["2026-09-28T17:38:51.412033+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:38:51.412846+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:38:53.375638+00:00", "trade", 6.912, 100.0]
["2026-09-28T17:38:53.446413+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:39:02.503911+00:00", "trade", 6.88, 40.0]
["2026-09-28T17:39:04.303514+00:00", "trade", 6.93, 10.0]
["2026-09-28T17:39:12.134773+00:00", "trade", 6.8812, 1.0]
["2026-09-28T17:39:14.567275+00:00", "trade", 6.89, 2.0]
["2026-09-28T17:39:14.567584+00:00", "trade", 6.89, 100.0]
["2026-09-28T17:39:14.567586+00:00", "trade", 6.88, 100.0]
["2026-09-28T17:39:14.567586+00:00", "trade", 6.88, 99.0]
["2026-09-28T17:39:14.567587+00:00", "trade", 6.88, 99.0]
["2026-09-28T17:39:14.567587+00:00", "quote", 6.82, 6.98]
["2026-09-28T17:39:14.567592+00:00", "trade", 6.89, 1.0]
["2026-09-28T17:39:14.572041+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:39:21.522609+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:39:28.365313+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:39:40.916855+00:00", "trade", 6.91, 99.0]
["2026-09-28T17:39:42.940619+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:39:45.001686+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:40:24.374711+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:40:24.733906+00:00", "quote", 6.81, 6.98]
["2026-09-28T17:40:37.459885+00:00", "quote", 6.79, 6.98]
["2026-09-28T17:40:49.746085+00:00", "quote", 6.75, 6.98]
["2026-09-28T17:40:49.746098+00:00", "quote", 6.73, 6.98]
["2026-09-28T17:40:49.746949+00:00", "quote", 6.68, 6.98]
["2026-09-28T17:40:49.749014+00:00", "quote", 6.68, 6.98]
["2026-09-28T17:40:49.749018+00:00", "quote", 6.61, 6.98]
["2026-09-28T17:40:49.749318+00:00", "quote", 6.57, 6.98]
["2026-09-28T17:40:49.749390+00:00", "quote", 6.55, 6.98]
["2026-09-28T17:40:49.749402+00:00", "quote", 6.54, 6.98]
["2026-09-28T17:40:49.751040+00:00", "quote", 6.48, 6.98]
["2026-09-28T17:40:49.751336+00:00", "quote", 6.43, 6.98]
["2026-09-28T17:40:50.249651+00:00", "quote", 6.43, 6.98]
["2026-09-28T17:41:04.773210+00:00", "trade", 6.55, 2.0]
["2026-09-28T17:41:06.149133+00:00", "trade", 6.69, 2.0]
["2026-09-28T17:41:06.653160+00:00", "quote", 6.43, 6.98]
["2026-09-28T17:41:33.726585+00:00", "quote", 6.67, 6.98]
["2026-09-28T17:41:33.726685+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:41:33.726788+00:00", "trade", 6.86, 99.0]
["2026-09-28T17:41:33.730634+00:00", "quote", 6.56, 6.98]
["2026-09-28T17:41:33.731004+00:00", "quote", 6.53, 6.98]
["2026-09-28T17:41:33.733142+00:00", "quote", 6.49, 6.98]
["2026-09-28T17:41:33.733436+00:00", "quote", 6.47, 6.98]
["2026-09-28T17:41:33.733443+00:00", "quote", 6.43, 6.98]
["2026-09-28T17:41:39.170646+00:00", "quote", 6.75, 6.98]
["2026-09-28T17:41:40.566867+00:00", "trade", 6.96, 10.0]
["2026-09-28T17:41:51.637525+00:00", "trade", 6.9249, 1.0]
["2026-09-28T17:42:23.900710+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:42:25.030228+00:00", "trade", 6.92, 1.0]
["2026-09-28T17:42:27.196796+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:42:28.233120+00:00", "trade", 6.92, 1.0]
["2026-09-28T17:42:29.882152+00:00", "trade", 6.85, 1.0]
["2026-09-28T17:42:32.767640+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:42:32.767696+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:42:32.967556+00:00", "trade", 6.94, 1.0]
["2026-09-28T17:42:34.729092+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:42:49.048009+00:00", "trade", 6.891, 1.0]
["2026-09-28T17:42:55.507355+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:42:55.507450+00:00", "trade", 6.93, 99.0]
["2026-09-28T17:43:25.907800+00:00", "trade", 6.9552, 1.0]
["2026-09-28T17:43:26.246442+00:00", "trade", 6.96, 1.0]
["2026-09-28T17:45:05.115874+00:00", "trade", 6.95, 25.0]
["2026-09-28T17:45:28.707564+00:00", "quote", 6.95, 6.98]
["2026-09-28T17:45:28.707617+00:00", "trade", 6.95, 100.0]
["2026-09-28T17:45:28.707629+00:00", "quote", 6.88, 6.98]
["2026-09-28T17:45:28.707630+00:00", "trade", 6.95, 95.0]
["2026-09-28T17:45:28.707642+00:00", "trade", 6.95, 35.0]
["2026-09-28T17:45:28.707944+00:00", "trade", 6.99, 80.0]
["2026-09-28T17:45:28.707945+00:00", "trade", 6.99, 100.0]
["2026-09-28T17:45:28.708008+00:00", "quote", 6.92, 6.98]
["2026-09-28T17:45:28.708024+00:00", "quote", 6.93, 6.98]
["2026-09-28T17:45:28.708039+00:00", "trade", 6.98, 100.0]
["2026-09-28T17:45:28.708042+00:00", "trade", 6.98, 100.0]
["2026-09-28T17:45:28.708058+00:00", "quote", 6.96, 6.98]
["2026-09-28T17:45:28.708060+00:00", "quote", 6.96, 7.0]
["2026-09-28T17:45:28.708061+00:00", "trade", 6.98, 200.0]
["2026-09-28T17:45:28.708688+00:00", "quote", 6.94, 7.0]
["2026-09-28T17:45:28.708764+00:00", "trade", 6.97, 24.0]
["2026-09-28T17:45:28.708778+00:00", "trade", 6.97, 18.0]
["2026-09-28T17:45:28.714010+00:00", "quote", 6.94, 7.0]
["2026-09-28T17:45:28.714186+00:00", "trade", 6.99, 19.0]
["2026-09-28T17:45:28.714260+00:00", "trade", 7.0, 100.0]
["2026-09-28T17:45:28.714261+00:00", "trade", 7.0, 1.0]
["2026-09-28T17:45:28.714263+00:00", "trade", 7.0, 413.0]
["2026-09-28T17:45:28.714290+00:00", "trade", 7.0, 592.0]
["2026-09-28T17:45:28.714291+00:00", "trade", 7.0, 100.0]
["2026-09-28T17:45:28.714293+00:00", "trade", 7.0, 514.0]
["2026-09-28T17:45:28.714311+00:00", "quote", 6.99, 7.0]
["2026-09-28T17:45:28.714337+00:00", "trade", 6.99, 100.0]
["2026-09-28T17:45:28.714337+00:00", "quote", 6.96, 7.0]
["2026-09-28T17:45:28.714344+00:00", "quote", 6.94, 7.0]
["2026-09-28T17:45:28.714537+00:00", "quote", 6.94, 7.0]
["2026-09-28T17:45:28.714540+00:00", "trade", 7.0, 65.0]
["2026-09-28T17:45:28.714583+00:00", "quote", 6.95, 7.0]
["2026-09-28T17:45:28.714587+00:00", "quote", 6.96, 7.0]
["2026-09-28T17:45:28.714610+00:00", "trade", 7.0, 390.0]
["2026-09-28T17:45:28.714610+00:00", "quote", 6.96, 7.0]
["2026-09-28T17:45:28.714615+00:00", "trade", 7.0, 234.0]
["2026-09-28T17:45:28.714617+00:00", "quote", 6.95, 7.0]
["2026-09-28T17:45:28.714617+00:00", "quote", 6.95, 7.0]
["2026-09-28T17:45:28.714636+00:00", "trade", 7.0, 20.0]
["2026-09-28T17:45:28.714637+00:00", "trade", 7.0, 10.0]
["2026-09-28T17:45:28.714650+00:00", "quote", 6.94, 7.0]
["2026-09-28T17:45:28.714651+00:00", "trade", 6.97, 37.0]
["2026-09-28T17:45:28.714710+00:00", "quote", 6.97, 7.0]
["2026-09-28T17:45:28.714750+00:00", "trade", 6.97, 98.0]
["2026-09-28T17:45:28.714750+00:00", "quote", 6.94, 7.0]
["2026-09-28T17:45:28.714852+00:00", "trade", 7.0, 65.0]
["2026-09-28T17:45:28.714877+00:00", "trade", 7.0, 5.0]
["2026-09-28T17:45:28.714879+00:00", "trade", 7.0, 250.0]
["2026-09-28T17:45:28.714879+00:00", "trade", 7.0, 100.0]
["2026-09-28T17:45:28.714880+00:00", "trade", 7.0, 44.0]
["2026-09-28T17:45:28.714884+00:00", "trade", 7.0, 56.0]
["2026-09-28T17:45:28.714887+00:00", "trade", 7.0, 120.0]
["2026-09-28T17:45:28.714990+00:00", "trade", 7.0, 65.0]
["2026-09-28T17:45:28.715001+00:00", "trade", 7.0, 195.0]
["2026-09-28T17:45:28.715011+00:00", "trade", 7.0, 130.0]
["2026-09-28T17:45:28.715017+00:00", "trade", 7.0, 185.0]
["2026-09-28T17:45:28.715071+00:00", "trade", 7.0, 249.0]
["2026-09-28T17:45:28.715071+00:00", "trade", 7.0, 60.0]
["2026-09-28T17:45:28.715073+00:00", "trade", 7.0, 1.0]
["2026-09-28T17:45:28.715073+00:00", "trade", 7.0, 575.0]
["2026-09-28T17:45:28.715095+00:00", "quote", 6.94, 7.0]
["2026-09-28T17:45:28.715138+00:00", "quote", 6.95, 7.0]
["2026-09-28T17:45:28.715145+00:00", "quote", 6.94, 7.0]
["2026-09-28T17:45:28.715184+00:00", "trade", 6.97, 34.0]
["2026-09-28T17:45:28.715194+00:00", "trade", 6.97, 36.0]
["2026-09-28T17:45:28.718717+00:00", "trade", 6.94, 100.0]
["2026-09-28T17:45:28.718736+00:00", "quote", 6.94, 6.98]
["2026-09-28T17:45:28.718741+00:00", "trade", 6.95, 13.0]
["2026-09-28T17:45:28.718742+00:00", "trade", 6.95, 25.0]
["2026-09-28T17:45:28.718742+00:00", "trade", 6.95, 13.0]
["2026-09-28T17:45:28.718746+00:00", "trade", 6.95, 25.0]
["2026-09-28T17:45:28.718748+00:00", "trade", 6.95, 25.0]
["2026-09-28T17:45:28.718751+00:00", "quote", 6.94, 6.98]
["2026-09-28T17:45:28.718755+00:00", "trade", 6.95, 25.0]
["2026-09-28T17:45:28.718757+00:00", "quote", 6.92, 6.98]
["2026-09-28T17:45:28.718759+00:00", "quote", 6.92, 6.98]
["2026-09-28T17:45:28.718766+00:00", "quote", 6.92, 6.95]
["2026-09-28T17:45:28.718780+00:00", "quote", 6.92, 6.95]
["2026-09-28T17:45:28.718819+00:00", "quote", 6.92, 6.94]
["2026-09-28T17:45:28.718831+00:00", "trade", 6.94, 75.0]
["2026-09-28T17:45:28.718831+00:00", "trade", 6.94, 75.0]
["2026-09-28T17:45:28.718833+00:00", "quote", 6.92, 6.94]
["2026-09-28T17:45:28.719005+00:00", "trade", 6.95, 33.0]
["2026-09-28T17:45:28.719006+00:00", "trade", 6.95, 33.0]
["2026-09-28T17:45:28.719007+00:00", "trade", 6.95, 33.0]
["2026-09-28T17:45:28.719359+00:00", "quote", 6.92, 6.94]
["2026-09-28T17:45:28.722259+00:00", "quote", 6.92, 6.94]
["2026-09-28T17:45:28.722277+00:00", "trade", 6.92, 100.0]
["2026-09-28T17:45:28.722277+00:00", "quote", 6.88, 6.94]
["2026-09-28T17:45:28.722339+00:00", "quote", 6.88, 6.94]
["2026-09-28T17:45:28.722603+00:00", "quote", 6.88, 6.94]
["2026-09-28T17:45:28.745749+00:00", "trade", 6.91, 38.0]
["2026-09-28T17:45:28.793394+00:00", "quote", 6.88, 6.94]
["2026-09-28T17:45:28.793411+00:00", "quote", 6.88, 6.93]
["2026-09-28T17:45:28.793411+00:00", "quote", 6.88, 6.93]
["2026-09-28T17:45:28.793412+00:00", "trade", 6.88, 1000.0]
["2026-09-28T17:45:28.793419+00:00", "trade", 6.88, 100.0]
["2026-09-28T17:45:28.793420+00:00", "trade", 6.88, 100.0]
["2026-09-28T17:45:28.793421+00:00", "quote", 6.82, 6.93]
["2026-09-28T17:45:28.793425+00:00", "quote", 6.82, 6.93]
["2026-09-28T17:45:28.793440+00:00", "trade", 6.88, 28.0]
["2026-09-28T17:45:28.793477+00:00", "quote", 6.82, 6.91]
["2026-09-28T17:45:28.793556+00:00", "quote", 6.82, 6.91]
["2026-09-28T17:45:28.793569+00:00", "quote", 6.82, 6.91]
["2026-09-28T17:45:28.793811+00:00", "quote", 6.82, 6.91]
["2026-09-28T17:45:28.794286+00:00", "quote", 6.74, 6.91]
["2026-09-28T17:45:28.794299+00:00", "quote", 6.76, 6.91]
["2026-09-28T17:45:28.795136+00:00", "quote", 6.74, 6.91]
["2026-09-28T17:45:28.796032+00:00", "quote", 6.74, 6.91]
["2026-09-28T17:45:28.796033+00:00", "quote", 6.68, 6.91]
["2026-09-28T17:45:28.812763+00:00", "trade", 6.86, 39.0]
["2026-09-28T17:45:28.812785+00:00", "quote", 6.68, 6.86]
["2026-09-28T17:45:28.812799+00:00", "quote", 6.68, 6.86]
["2026-09-28T17:45:28.812835+00:00", "quote", 6.68, 6.86]
["2026-09-28T17:45:28.813215+00:00", "trade", 6.86, 99.0]
["2026-09-28T17:45:28.909951+00:00", "quote", 6.65, 6.86]
["2026-09-28T17:45:29.318192+00:00", "quote", 6.65, 6.86]
["2026-09-28T17:45:29.318193+00:00", "trade", 6.86, 100.0]
["2026-09-28T17:45:29.318195+00:00", "trade", 6.86, 37.0]
["2026-09-28T17:45:29.318195+00:00", "trade", 6.86, 98.0]
["2026-09-28T17:45:29.318196+00:00", "trade", 6.86, 100.0]
["2026-09-28T17:45:29.318199+00:00", "quote", 6.65, 6.86]
["2026-09-28T17:45:29.318213+00:00", "quote", 6.65, 6.9]
["2026-09-28T17:45:29.318220+00:00", "quote", 6.67, 6.9]
["2026-09-28T17:45:29.318256+00:00", "quote", 6.67, 6.9]
["2026-09-28T17:45:29.318470+00:00", "quote", 6.67, 6.92]
["2026-09-28T17:45:29.319148+00:00", "quote", 6.67, 6.97]
["2026-09-28T17:45:29.321318+00:00", "quote", 6.65, 6.97]
["2026-09-28T17:45:29.321326+00:00", "quote", 6.65, 7.0]
["2026-09-28T17:45:29.321492+00:00", "trade", 6.85, 27.0]
["2026-09-28T17:45:29.321777+00:00", "trade", 6.85, 14.0]
["2026-09-28T17:45:29.321777+00:00", "quote", 6.61, 7.0]
["2026-09-28T17:45:29.321880+00:00", "trade", 6.85, 16.0]
["2026-09-28T17:45:29.321881+00:00", "trade", 6.85, 33.0]
["2026-09-28T17:45:29.321881+00:00", "quote", 6.61, 6.9]
["2026-09-28T17:45:29.321945+00:00", "trade", 6.85, 16.0]
["2026-09-28T17:45:29.322008+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:45:29.322020+00:00", "trade", 6.83, 1.0]
["2026-09-28T17:45:29.322049+00:00", "quote", 6.61, 7.0]
["2026-09-28T17:45:29.322085+00:00", "quote", 6.59, 7.0]
["2026-09-28T17:45:29.322097+00:00", "quote", 6.59, 7.0]
["2026-09-28T17:45:29.322393+00:00", "quote", 6.59, 6.85]
["2026-09-28T17:45:29.322492+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:45:29.322496+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:45:29.322650+00:00", "quote", 6.52, 6.85]
["2026-09-28T17:45:29.323564+00:00", "trade", 6.825, 100.0]
["2026-09-28T17:45:29.324139+00:00", "quote", 6.51, 6.85]
["2026-09-28T17:45:29.325276+00:00", "quote", 6.51, 6.85]
["2026-09-28T17:45:29.325280+00:00", "quote", 6.43, 6.85]
["2026-09-28T17:45:29.325580+00:00", "quote", 6.4, 6.85]
["2026-09-28T17:45:29.326195+00:00", "quote", 6.37, 6.85]
["2026-09-28T17:45:29.327287+00:00", "quote", 6.37, 6.85]
["2026-09-28T17:45:29.827339+00:00", "quote", 6.37, 6.85]
["2026-09-28T17:45:30.040688+00:00", "quote", 6.37, 6.85]
["2026-09-28T17:45:33.475543+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:35.454332+00:00", "quote", 6.7, 6.85]
["2026-09-28T17:45:35.466704+00:00", "quote", 6.63, 6.85]
["2026-09-28T17:45:35.466708+00:00", "quote", 6.62, 6.85]
["2026-09-28T17:45:35.466722+00:00", "quote", 6.62, 6.85]
["2026-09-28T17:45:35.466724+00:00", "quote", 6.64, 6.85]
["2026-09-28T17:45:35.467719+00:00", "quote", 6.62, 6.85]
["2026-09-28T17:45:35.467960+00:00", "quote", 6.62, 6.85]
["2026-09-28T17:45:35.467967+00:00", "quote", 6.57, 6.85]
["2026-09-28T17:45:35.468260+00:00", "quote", 6.54, 6.85]
["2026-09-28T17:45:35.468267+00:00", "quote", 6.51, 6.85]
["2026-09-28T17:45:35.468328+00:00", "quote", 6.5, 6.85]
["2026-09-28T17:45:35.469978+00:00", "quote", 6.48, 6.85]
["2026-09-28T17:45:35.470284+00:00", "quote", 6.44, 6.85]
["2026-09-28T17:45:35.470341+00:00", "quote", 6.39, 6.85]
["2026-09-28T17:45:41.794438+00:00", "quote", 6.39, 6.85]
["2026-09-28T17:45:42.045277+00:00", "quote", 6.78, 6.85]
["2026-09-28T17:45:43.311640+00:00", "quote", 6.72, 6.85]
["2026-09-28T17:45:43.316527+00:00", "quote", 6.65, 6.85]
["2026-09-28T17:45:43.316534+00:00", "quote", 6.64, 6.85]
["2026-09-28T17:45:43.316557+00:00", "quote", 6.66, 6.85]
["2026-09-28T17:45:43.317529+00:00", "quote", 6.59, 6.85]
["2026-09-28T17:45:43.317785+00:00", "quote", 6.56, 6.85]
["2026-09-28T17:45:43.317792+00:00", "quote", 6.53, 6.85]
["2026-09-28T17:45:43.317849+00:00", "quote", 6.52, 6.85]
["2026-09-28T17:45:43.319497+00:00", "quote", 6.52, 6.85]
["2026-09-28T17:45:43.319504+00:00", "quote", 6.5, 6.85]
["2026-09-28T17:45:43.319817+00:00", "quote", 6.46, 6.85]
["2026-09-28T17:45:43.319878+00:00", "quote", 6.41, 6.85]
["2026-09-28T17:45:43.427763+00:00", "quote", 6.79, 6.85]
["2026-09-28T17:45:45.450494+00:00", "quote", 6.73, 6.85]
["2026-09-28T17:45:45.531414+00:00", "quote", 6.66, 6.85]
["2026-09-28T17:45:45.531425+00:00", "quote", 6.65, 6.85]
["2026-09-28T17:45:45.531431+00:00", "quote", 6.67, 6.85]
["2026-09-28T17:45:45.532364+00:00", "quote", 6.65, 6.85]
["2026-09-28T17:45:45.532653+00:00", "quote", 6.65, 6.85]
["2026-09-28T17:45:45.532654+00:00", "quote", 6.59, 6.85]
["2026-09-28T17:45:45.532966+00:00", "quote", 6.54, 6.85]
["2026-09-28T17:45:45.533005+00:00", "quote", 6.53, 6.85]
["2026-09-28T17:45:45.534657+00:00", "quote", 6.53, 6.85]
["2026-09-28T17:45:45.534667+00:00", "quote", 6.5, 6.85]
["2026-09-28T17:45:45.534964+00:00", "quote", 6.42, 6.85]
["2026-09-28T17:45:52.648089+00:00", "quote", 6.42, 6.85]
["2026-09-28T17:45:52.648471+00:00", "quote", 6.37, 6.85]
["2026-09-28T17:45:56.779253+00:00", "trade", 6.82, 99.0]
["2026-09-28T17:46:03.061013+00:00", "quote", 6.37, 6.84]
["2026-09-28T17:46:03.252909+00:00", "quote", 6.37, 6.85]
["2026-09-28T17:46:09.634306+00:00", "quote", 6.79, 6.85]
["2026-09-28T17:46:11.618422+00:00", "quote", 6.73, 6.85]
["2026-09-28T17:46:11.709034+00:00", "quote", 6.66, 6.85]
["2026-09-28T17:46:11.709044+00:00", "quote", 6.65, 6.85]
["2026-09-28T17:46:11.709047+00:00", "quote", 6.67, 6.85]
["2026-09-28T17:46:11.709848+00:00", "quote", 6.65, 6.85]
["2026-09-28T17:46:11.711551+00:00", "quote", 6.6, 6.85]
["2026-09-28T17:46:11.711846+00:00", "quote", 6.57, 6.85]
["2026-09-28T17:46:11.711859+00:00", "quote", 6.54, 6.85]
["2026-09-28T17:46:11.711912+00:00", "quote", 6.51, 6.85]
["2026-09-28T17:46:11.713558+00:00", "quote", 6.51, 6.85]
["2026-09-28T17:46:11.713564+00:00", "quote", 6.51, 6.85]
["2026-09-28T17:46:11.732103+00:00", "quote", 6.77, 6.85]
["2026-09-28T17:46:11.732967+00:00", "quote", 6.77, 6.85]
["2026-09-28T17:46:11.732981+00:00", "quote", 6.77, 6.85]
["2026-09-28T17:46:11.732982+00:00", "quote", 6.66, 6.85]
["2026-09-28T17:46:11.732983+00:00", "trade", 6.81, 99.0]
["2026-09-28T17:46:11.733014+00:00", "quote", 6.66, 6.85]
["2026-09-28T17:46:11.733021+00:00", "quote", 6.66, 6.85]
["2026-09-28T17:46:11.733063+00:00", "quote", 6.57, 6.85]
["2026-09-28T17:46:11.733086+00:00", "quote", 6.59, 6.85]
["2026-09-28T17:46:11.733361+00:00", "quote", 6.59, 6.83]
["2026-09-28T17:46:11.733371+00:00", "quote", 6.59, 6.83]
["2026-09-28T17:46:11.734665+00:00", "quote", 6.5, 6.83]
["2026-09-28T17:46:11.734754+00:00", "quote", 6.45, 6.83]
["2026-09-28T17:46:11.738670+00:00", "quote", 6.45, 6.83]
["2026-09-28T17:46:11.738674+00:00", "quote", 6.41, 6.83]
["2026-09-28T17:46:11.738978+00:00", "quote", 6.37, 6.83]
["2026-09-28T17:46:12.237957+00:00", "quote", 6.37, 6.83]
["2026-09-28T17:46:23.627064+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:46:23.636855+00:00", "trade", 6.79, 100.0]
["2026-09-28T17:46:29.372097+00:00", "trade", 6.79, 100.0]
["2026-09-28T17:46:33.129393+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:46:33.246279+00:00", "trade", 6.7158, 2.0]
["2026-09-28T17:46:33.753043+00:00", "trade", 6.7158, 1.0]
["2026-09-28T17:46:36.691233+00:00", "quote", 6.76, 6.83]
["2026-09-28T17:46:39.105245+00:00", "quote", 6.7, 6.83]
["2026-09-28T17:46:39.185950+00:00", "quote", 6.63, 6.83]
["2026-09-28T17:46:39.185960+00:00", "quote", 6.62, 6.83]
["2026-09-28T17:46:39.185967+00:00", "quote", 6.64, 6.83]
["2026-09-28T17:46:39.186742+00:00", "quote", 6.62, 6.83]
["2026-09-28T17:46:39.188263+00:00", "quote", 6.57, 6.83]
["2026-09-28T17:46:39.188563+00:00", "quote", 6.56, 6.83]
["2026-09-28T17:46:39.188576+00:00", "quote", 6.51, 6.83]
["2026-09-28T17:46:39.188611+00:00", "quote", 6.48, 6.83]
["2026-09-28T17:46:39.188626+00:00", "quote", 6.49, 6.83]
["2026-09-28T17:46:39.189973+00:00", "quote", 6.48, 6.83]
["2026-09-28T17:46:39.190276+00:00", "quote", 6.39, 6.83]
["2026-09-28T17:46:40.343588+00:00", "quote", 6.39, 6.82]
["2026-09-28T17:46:40.343914+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:46:40.344207+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:46:40.344219+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:46:41.156711+00:00", "trade", 6.81, 99.0]
["2026-09-28T17:46:41.156773+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:46:41.156774+00:00", "trade", 6.81, 100.0]
["2026-09-28T17:46:41.156775+00:00", "trade", 6.81, 100.0]
["2026-09-28T17:46:41.156776+00:00", "trade", 6.82, 300.0]
["2026-09-28T17:46:41.156779+00:00", "trade", 6.82, 27.0]
["2026-09-28T17:46:41.156780+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:46:41.156781+00:00", "trade", 6.82, 14.0]
["2026-09-28T17:46:41.156782+00:00", "trade", 6.82, 76.0]
["2026-09-28T17:46:41.156796+00:00", "trade", 6.82, 124.0]
["2026-09-28T17:46:41.156797+00:00", "trade", 6.82, 76.0]
["2026-09-28T17:46:41.156802+00:00", "quote", 6.37, 6.83]
["2026-09-28T17:46:41.156823+00:00", "quote", 6.68, 6.83]
["2026-09-28T17:46:41.156824+00:00", "quote", 6.76, 6.83]
["2026-09-28T17:46:41.156830+00:00", "quote", 6.8, 6.83]
["2026-09-28T17:46:41.157355+00:00", "trade", 6.82, 99.0]
["2026-09-28T17:46:41.157356+00:00", "quote", 6.8, 6.89]
["2026-09-28T17:46:41.157411+00:00", "trade", 6.81, 60.0]
["2026-09-28T17:46:41.157432+00:00", "quote", 6.79, 6.89]
["2026-09-28T17:46:41.157491+00:00", "trade", 6.81, 39.0]
["2026-09-28T17:46:41.157528+00:00", "quote", 6.79, 6.89]
["2026-09-28T17:46:41.157909+00:00", "quote", 6.78, 6.89]
["2026-09-28T17:46:41.158238+00:00", "trade", 6.79, 56.0]
["2026-09-28T17:46:41.158254+00:00", "quote", 6.78, 6.94]
["2026-09-28T17:46:41.256976+00:00", "quote", 6.73, 6.94]
["2026-09-28T17:46:41.257282+00:00", "quote", 6.72, 6.94]
["2026-09-28T17:46:41.257770+00:00", "quote", 6.66, 6.94]
["2026-09-28T17:46:41.258204+00:00", "quote", 6.65, 6.94]
["2026-09-28T17:46:41.258500+00:00", "quote", 6.58, 6.94]
["2026-09-28T17:46:41.260213+00:00", "quote", 6.58, 6.94]
["2026-09-28T17:46:41.260217+00:00", "quote", 6.51, 6.94]
["2026-09-28T17:46:41.260516+00:00", "quote", 6.5, 6.94]
["2026-09-28T17:46:41.666363+00:00", "quote", 6.42, 6.94]
["2026-09-28T17:46:41.666679+00:00", "quote", 6.39, 6.94]
["2026-09-28T17:46:43.068913+00:00", "quote", 6.39, 6.93]
["2026-09-28T17:46:43.069286+00:00", "quote", 6.37, 6.93]
["2026-09-28T17:46:44.609607+00:00", "trade", 6.65, 84.0]
["2026-09-28T17:46:45.517199+00:00", "trade", 6.81, 99.0]
["2026-09-28T17:46:49.606723+00:00", "quote", 6.75, 6.93]
["2026-09-28T17:46:50.396491+00:00", "quote", 6.69, 6.93]
["2026-09-28T17:46:50.427010+00:00", "quote", 6.62, 6.93]
["2026-09-28T17:46:50.427019+00:00", "quote", 6.61, 6.93]
["2026-09-28T17:46:50.427028+00:00", "quote", 6.63, 6.93]
["2026-09-28T17:46:50.427898+00:00", "quote", 6.61, 6.93]
["2026-09-28T17:46:50.429801+00:00", "quote", 6.61, 6.93]
["2026-09-28T17:46:50.429816+00:00", "quote", 6.54, 6.93]
["2026-09-28T17:46:50.430112+00:00", "quote", 6.5, 6.93]
["2026-09-28T17:46:50.430156+00:00", "quote", 6.47, 6.93]
["2026-09-28T17:46:50.431824+00:00", "quote", 6.47, 6.93]
["2026-09-28T17:46:50.431827+00:00", "quote", 6.45, 6.93]
["2026-09-28T17:46:50.432132+00:00", "quote", 6.37, 6.93]
["2026-09-28T17:46:53.001148+00:00", "quote", 6.73, 6.93]
["2026-09-28T17:46:55.311368+00:00", "trade", 6.83, 5.0]
["2026-09-28T17:46:55.417402+00:00", "quote", 6.67, 6.93]
["2026-09-28T17:46:55.456289+00:00", "quote", 6.6, 6.93]
["2026-09-28T17:46:55.456297+00:00", "quote", 6.59, 6.93]
["2026-09-28T17:46:55.456307+00:00", "quote", 6.61, 6.93]
["2026-09-28T17:46:55.457337+00:00", "quote", 6.59, 6.93]
["2026-09-28T17:46:55.458199+00:00", "quote", 6.59, 6.93]
["2026-09-28T17:46:55.458209+00:00", "quote", 6.54, 6.93]
["2026-09-28T17:46:55.458500+00:00", "quote", 6.5, 6.93]
["2026-09-28T17:46:55.458507+00:00", "quote", 6.48, 6.93]
["2026-09-28T17:46:55.458569+00:00", "quote", 6.45, 6.93]
["2026-09-28T17:46:55.460210+00:00", "quote", 6.45, 6.93]
["2026-09-28T17:46:55.460213+00:00", "quote", 6.45, 6.93]
["2026-09-28T17:46:55.561488+00:00", "quote", 6.75, 6.93]
["2026-09-28T17:46:58.866254+00:00", "quote", 6.69, 6.93]
["2026-09-28T17:46:58.881493+00:00", "quote", 6.62, 6.93]
["2026-09-28T17:46:58.881501+00:00", "quote", 6.61, 6.93]
["2026-09-28T17:46:58.881509+00:00", "quote", 6.63, 6.93]
["2026-09-28T17:46:58.882493+00:00", "quote", 6.61, 6.93]
["2026-09-28T17:46:58.883124+00:00", "quote", 6.61, 6.93]
["2026-09-28T17:46:58.883131+00:00", "quote", 6.54, 6.93]
["2026-09-28T17:46:58.883438+00:00", "quote", 6.5, 6.93]
["2026-09-28T17:46:58.883473+00:00", "quote", 6.49, 6.93]
["2026-09-28T17:46:58.885138+00:00", "quote", 6.49, 6.93]
["2026-09-28T17:46:58.885140+00:00", "quote", 6.45, 6.93]
["2026-09-28T17:46:58.885446+00:00", "quote", 6.38, 6.93]
["2026-09-28T17:46:58.885448+00:00", "quote", 6.38, 6.93]
["2026-09-28T17:46:58.887209+00:00", "quote", 6.38, 6.93]
["2026-09-28T17:46:58.969437+00:00", "quote", 6.76, 6.93]
["2026-09-28T17:47:16.610976+00:00", "quote", 6.7, 6.93]
["2026-09-28T17:47:16.696230+00:00", "quote", 6.63, 6.93]
["2026-09-28T17:47:16.696238+00:00", "quote", 6.62, 6.93]
["2026-09-28T17:47:16.696246+00:00", "quote", 6.64, 6.93]
["2026-09-28T17:47:16.697239+00:00", "quote", 6.62, 6.93]
["2026-09-28T17:47:16.698446+00:00", "quote", 6.53, 6.93]
["2026-09-28T17:47:16.698759+00:00", "quote", 6.51, 6.93]
["2026-09-28T17:47:16.698815+00:00", "quote", 6.48, 6.93]
["2026-09-28T17:47:16.700458+00:00", "quote", 6.44, 6.93]
["2026-09-28T17:47:16.700762+00:00", "quote", 6.37, 6.93]
["2026-09-28T17:47:36.762537+00:00", "trade", 6.65, 17.0]
["2026-09-28T17:47:39.544896+00:00", "trade", 6.77, 1.0]
["2026-09-28T17:47:40.721737+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:47:41.874809+00:00", "trade", 6.9285, 200.0]
["2026-09-28T17:47:41.876209+00:00", "trade", 6.9285, 100.0]
["2026-09-28T17:47:42.279323+00:00", "trade", 6.77, 1.0]
["2026-09-28T17:47:47.936958+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:48:04.407054+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:48:32.651808+00:00", "quote", 6.79, 6.93]
["2026-09-28T17:49:10.972677+00:00", "quote", 6.73, 6.93]
["2026-09-28T17:49:11.056261+00:00", "quote", 6.66, 6.93]
["2026-09-28T17:49:11.056274+00:00", "quote", 6.65, 6.93]
["2026-09-28T17:49:11.056275+00:00", "quote", 6.67, 6.93]
["2026-09-28T17:49:11.057148+00:00", "quote", 6.65, 6.93]
["2026-09-28T17:49:11.057693+00:00", "quote", 6.65, 6.93]
["2026-09-28T17:49:11.057698+00:00", "quote", 6.6, 6.93]
["2026-09-28T17:49:11.057994+00:00", "quote", 6.54, 6.93]
["2026-09-28T17:49:11.058061+00:00", "quote", 6.53, 6.93]
["2026-09-28T17:49:11.058066+00:00", "quote", 6.53, 6.93]
["2026-09-28T17:49:11.059691+00:00", "quote", 6.53, 6.93]
["2026-09-28T17:49:11.059699+00:00", "quote", 6.47, 6.93]
["2026-09-28T17:49:11.059995+00:00", "quote", 6.45, 6.93]
["2026-09-28T17:49:11.060002+00:00", "quote", 6.42, 6.93]
["2026-09-28T17:49:27.539083+00:00", "quote", 6.76, 6.93]
["2026-09-28T17:50:03.496531+00:00", "quote", 6.7, 6.93]
["2026-09-28T17:50:03.499509+00:00", "quote", 6.63, 6.93]
["2026-09-28T17:50:03.499516+00:00", "quote", 6.62, 6.93]
["2026-09-28T17:50:03.499529+00:00", "quote", 6.64, 6.93]
["2026-09-28T17:50:03.500500+00:00", "quote", 6.62, 6.93]
["2026-09-28T17:50:03.501323+00:00", "quote", 6.62, 6.93]
["2026-09-28T17:50:03.501332+00:00", "quote", 6.57, 6.93]
["2026-09-28T17:50:03.501624+00:00", "quote", 6.53, 6.93]
["2026-09-28T17:50:03.501637+00:00", "quote", 6.51, 6.93]
["2026-09-28T17:50:03.501692+00:00", "quote", 6.48, 6.93]
["2026-09-28T17:50:03.503326+00:00", "quote", 6.48, 6.93]
["2026-09-28T17:50:03.503334+00:00", "quote", 6.48, 6.93]
["2026-09-28T17:50:04.053289+00:00", "quote", 6.48, 6.92]
["2026-09-28T17:50:04.053310+00:00", "quote", 6.44, 6.92]
["2026-09-28T17:50:04.053373+00:00", "quote", 6.42, 6.92]
["2026-09-28T17:50:04.054150+00:00", "quote", 6.39, 6.92]
["2026-09-28T17:50:05.572975+00:00", "quote", 6.39, 6.91]
["2026-09-28T17:50:05.573302+00:00", "quote", 6.37, 6.91]
["2026-09-28T17:50:11.174151+00:00", "trade", 6.9325, 100.0]
["2026-09-28T17:50:56.290317+00:00", "trade", 6.5, 2.0]
["2026-09-28T17:50:58.310751+00:00", "quote", 6.37, 6.86]
["2026-09-28T17:50:58.310770+00:00", "quote", 6.79, 6.86]
["2026-09-28T17:50:58.310852+00:00", "trade", 6.8, 99.0]
["2026-09-28T17:50:58.310853+00:00", "quote", 6.52, 6.86]
["2026-09-28T17:50:58.310899+00:00", "quote", 6.52, 6.85]
["2026-09-28T17:50:58.310959+00:00", "quote", 6.68, 6.85]
["2026-09-28T17:50:58.311028+00:00", "quote", 6.52, 6.85]
["2026-09-28T17:50:58.311046+00:00", "quote", 6.61, 6.85]
["2026-09-28T17:50:58.311417+00:00", "quote", 6.65, 6.85]
["2026-09-28T17:50:58.313417+00:00", "quote", 6.65, 6.85]
["2026-09-28T17:50:58.313421+00:00", "quote", 6.61, 6.85]
["2026-09-28T17:50:58.313720+00:00", "quote", 6.54, 6.85]
["2026-09-28T17:50:58.313769+00:00", "quote", 6.52, 6.85]
["2026-09-28T17:50:58.313786+00:00", "quote", 6.51, 6.85]
["2026-09-28T17:50:58.314876+00:00", "quote", 6.51, 6.85]
["2026-09-28T17:50:58.315434+00:00", "quote", 6.47, 6.85]
["2026-09-28T17:50:58.315728+00:00", "quote", 6.45, 6.85]
["2026-09-28T17:50:58.315730+00:00", "quote", 6.4, 6.85]
["2026-09-28T17:50:58.411716+00:00", "quote", 6.4, 6.9]
["2026-09-28T17:50:58.891696+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:50:58.891746+00:00", "quote", 6.4, 6.9]
["2026-09-28T17:50:58.891753+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:50:59.670805+00:00", "quote", 6.4, 6.86]
["2026-09-28T17:50:59.670846+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:50:59.670906+00:00", "trade", 6.79, 6.0]
["2026-09-28T17:50:59.671046+00:00", "trade", 6.79, 1.0]
["2026-09-28T17:50:59.671186+00:00", "quote", 6.37, 6.86]
["2026-09-28T17:50:59.674858+00:00", "quote", 6.37, 6.86]
["2026-09-28T17:50:59.674907+00:00", "quote", 6.37, 6.9]
["2026-09-28T17:50:59.674957+00:00", "quote", 6.37, 6.91]
["2026-09-28T17:51:09.493407+00:00", "trade", 6.64, 1.0]
["2026-09-28T17:51:10.972601+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:51:13.229684+00:00", "quote", 6.37, 6.88]
["2026-09-28T17:51:13.229730+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:51:14.097063+00:00", "trade", 6.8, 99.0]
["2026-09-28T17:51:14.231505+00:00", "quote", 6.37, 6.88]
["2026-09-28T17:51:14.231556+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:51:16.230193+00:00", "quote", 6.37, 6.88]
["2026-09-28T17:51:16.230242+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:51:17.015492+00:00", "quote", 6.37, 6.88]
["2026-09-28T17:51:17.091822+00:00", "quote", 6.37, 6.91]
["2026-09-28T17:51:53.482504+00:00", "quote", 6.37, 6.89]
["2026-09-28T17:51:53.482509+00:00", "trade", 6.76, 94.0]
["2026-09-28T17:51:53.482536+00:00", "trade", 6.77, 20.0]
["2026-09-28T17:51:53.482798+00:00", "quote", 6.37, 6.89]
["2026-09-28T17:51:53.482909+00:00", "trade", 6.76, 5.0]
["2026-09-28T17:51:53.482913+00:00", "quote", 6.37, 6.82]
["2026-09-28T17:51:53.482920+00:00", "trade", 6.76, 1.0]
["2026-09-28T17:51:53.482932+00:00", "quote", 6.37, 6.91]
["2026-09-28T17:51:53.482939+00:00", "quote", 6.37, 6.78]
["2026-09-28T17:51:53.483010+00:00", "trade", 6.71, 1.0]
["2026-09-28T17:51:53.483012+00:00", "trade", 6.68, 11.0]
["2026-09-28T17:51:53.483012+00:00", "trade", 6.64, 45.0]
["2026-09-28T17:51:53.483432+00:00", "trade", 6.75, 5.0]
["2026-09-28T17:51:53.483435+00:00", "trade", 6.68, 39.0]
["2026-09-28T17:51:53.483435+00:00", "trade", 6.67, 40.0]
["2026-09-28T17:51:53.483436+00:00", "trade", 6.65, 5.0]
["2026-09-28T17:51:53.483439+00:00", "trade", 6.575, 194.0]
["2026-09-28T17:51:53.483477+00:00", "trade", 6.71, 37.0]
["2026-09-28T17:51:53.483484+00:00", "quote", 6.37, 6.88]
["2026-09-28T17:51:53.483491+00:00", "quote", 6.37, 6.78]
["2026-09-28T17:51:53.483498+00:00", "quote", 6.37, 6.88]
["2026-09-28T17:51:53.483520+00:00", "quote", 6.57, 6.88]
["2026-09-28T17:51:53.483780+00:00", "quote", 6.58, 6.88]
["2026-09-28T17:51:53.483818+00:00", "quote", 6.58, 6.88]
["2026-09-28T17:51:53.483923+00:00", "trade", 6.575, 46.0]
["2026-09-28T17:51:53.484001+00:00", "quote", 6.58, 6.78]
["2026-09-28T17:51:53.484039+00:00", "quote", 6.58, 6.91]
["2026-09-28T17:51:53.484214+00:00", "quote", 6.58, 6.89]
["2026-09-28T17:51:53.484251+00:00", "quote", 6.58, 6.91]
["2026-09-28T17:51:53.487099+00:00", "trade", 6.64, 1.0]
["2026-09-28T17:51:53.489222+00:00", "trade", 6.71, 19.0]
["2026-09-28T17:51:53.489506+00:00", "quote", 6.6, 6.91]
["2026-09-28T17:51:53.489545+00:00", "quote", 6.6, 6.91]
["2026-09-28T17:51:53.489787+00:00", "quote", 6.61, 6.91]
["2026-09-28T17:51:53.489804+00:00", "quote", 6.6, 6.91]
["2026-09-28T17:51:53.489862+00:00", "trade", 6.58, 6.0]
["2026-09-28T17:51:53.496579+00:00", "quote", 6.6, 6.91]
["2026-09-28T17:51:53.498950+00:00", "trade", 6.6, 200.0]
["2026-09-28T17:51:53.503089+00:00", "trade", 6.755, 100.0]
["2026-09-28T17:51:53.510893+00:00", "quote", 6.6, 6.91]
["2026-09-28T17:51:53.510895+00:00", "quote", 6.57, 6.91]
["2026-09-28T17:51:53.733848+00:00", "quote", 6.57, 6.91]
["2026-09-28T17:51:53.734020+00:00", "quote", 6.53, 6.91]
["2026-09-28T17:51:53.734030+00:00", "quote", 6.51, 6.91]
["2026-09-28T17:51:53.734866+00:00", "quote", 6.44, 6.91]
["2026-09-28T17:51:53.735565+00:00", "quote", 6.44, 6.91]
["2026-09-28T17:51:54.298902+00:00", "trade", 6.58, 64.0]
["2026-09-28T17:51:54.299502+00:00", "quote", 6.38, 6.91]
["2026-09-28T17:51:54.300350+00:00", "quote", 6.37, 6.91]
["2026-09-28T17:51:55.387701+00:00", "trade", 6.64, 11.0]
["2026-09-28T17:52:00.095510+00:00", "quote", 6.41, 6.91]
["2026-09-28T17:52:01.237471+00:00", "trade", 6.75, 68.0]
["2026-09-28T17:52:01.237532+00:00", "quote", 6.63, 6.91]
["2026-09-28T17:52:01.237579+00:00", "quote", 6.63, 6.91]
["2026-09-28T17:52:01.248109+00:00", "quote", 6.63, 6.91]
["2026-09-28T17:52:01.258105+00:00", "quote", 6.63, 6.91]
["2026-09-28T17:52:01.258109+00:00", "quote", 6.56, 6.91]
["2026-09-28T17:52:01.258197+00:00", "quote", 6.49, 6.91]
["2026-09-28T17:52:01.260170+00:00", "quote", 6.42, 6.91]
["2026-09-28T17:52:01.260467+00:00", "quote", 6.41, 6.91]
["2026-09-28T17:52:02.761327+00:00", "quote", 6.37, 6.91]
["2026-09-28T17:52:02.921170+00:00", "quote", 6.37, 6.91]
["2026-09-28T17:52:11.457453+00:00", "trade", 6.7403, 31.0]
["2026-09-28T17:52:20.982032+00:00", "quote", 6.48, 6.91]
["2026-09-28T17:52:23.152615+00:00", "quote", 6.42, 6.91]
["2026-09-28T17:52:23.253070+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:52:23.262615+00:00", "quote", 6.41, 6.91]
["2026-09-28T17:52:25.760917+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:52:31.364007+00:00", "trade", 6.76, 15.0]
["2026-09-28T17:52:36.199291+00:00", "trade", 6.655, 110.0]
["2026-09-28T17:53:19.553485+00:00", "trade", 6.88, 1.0]
["2026-09-28T17:53:23.084258+00:00", "trade", 6.66, 15.0]
["2026-09-28T17:53:23.084280+00:00", "quote", 6.66, 6.91]
["2026-09-28T17:53:23.084376+00:00", "quote", 6.66, 6.91]
["2026-09-28T17:53:23.084445+00:00", "trade", 6.66, 15.0]
["2026-09-28T17:53:23.334444+00:00", "quote", 6.66, 6.91]
["2026-09-28T17:53:23.334722+00:00", "quote", 6.6, 6.91]
["2026-09-28T17:53:23.371913+00:00", "quote", 6.52, 6.91]
["2026-09-28T17:53:23.372654+00:00", "quote", 6.46, 6.91]
["2026-09-28T17:53:23.372942+00:00", "quote", 6.41, 6.91]
["2026-09-28T17:53:23.373002+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:53:32.806596+00:00", "trade", 6.5092, 309.0]
["2026-09-28T17:53:32.807523+00:00", "trade", 6.655, 5.0]
["2026-09-28T17:53:32.807605+00:00", "trade", 6.66, 90.0]
["2026-09-28T17:53:32.807609+00:00", "trade", 6.655, 10.0]
["2026-09-28T17:53:32.807961+00:00", "trade", 6.655, 146.0]
["2026-09-28T17:53:32.807970+00:00", "trade", 6.655, 10.0]
["2026-09-28T17:53:32.807979+00:00", "trade", 6.655, 49.0]
["2026-09-28T17:53:32.808160+00:00", "trade", 6.655, 11.0]
["2026-09-28T17:53:43.304882+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:48.072027+00:00", "trade", 6.74, 32.0]
["2026-09-28T17:53:48.072028+00:00", "trade", 6.74, 232.0]
["2026-09-28T17:53:50.909125+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:53:57.739474+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:53:57.968601+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:54:00.171474+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:54:01.780283+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:54:01.780298+00:00", "quote", 6.53, 6.91]
["2026-09-28T17:54:01.780305+00:00", "quote", 6.53, 6.91]
["2026-09-28T17:54:01.784337+00:00", "quote", 6.53, 6.91]
["2026-09-28T17:54:01.784338+00:00", "quote", 6.46, 6.91]
["2026-09-28T17:54:01.784415+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:54:03.431660+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:54:04.750354+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:54:04.798846+00:00", "trade", 6.5266, 26.0]
["2026-09-28T17:54:04.951121+00:00", "trade", 6.53, 1.0]
["2026-09-28T17:54:09.653715+00:00", "trade", 6.61, 1.0]
["2026-09-28T17:54:10.818502+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:54:13.043350+00:00", "trade", 6.61, 1.0]
["2026-09-28T17:54:14.295206+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:54:19.348755+00:00", "trade", 6.62, 1.0]
["2026-09-28T17:54:24.216225+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:54:25.963396+00:00", "trade", 6.62, 1.0]
["2026-09-28T17:54:32.909478+00:00", "trade", 6.84, 1.0]
["2026-09-28T17:54:35.277475+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:54:36.663199+00:00", "trade", 6.86, 1.0]
["2026-09-28T17:54:38.795838+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:54:45.661115+00:00", "trade", 6.81, 1.0]
["2026-09-28T17:54:51.923247+00:00", "trade", 6.62, 1.0]
["2026-09-28T17:54:53.664771+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:54:59.199704+00:00", "trade", 6.64, 1.0]
["2026-09-28T17:55:06.604558+00:00", "trade", 6.655, 7.0]
["2026-09-28T17:55:07.555557+00:00", "trade", 6.8, 1.0]
["2026-09-28T17:55:12.744696+00:00", "trade", 6.63, 1.0]
["2026-09-28T17:55:14.058746+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:55:18.130178+00:00", "trade", 6.64, 1.0]
["2026-09-28T17:55:22.111856+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:55:28.471260+00:00", "trade", 6.5266, 50.0]
["2026-09-28T17:55:30.262728+00:00", "trade", 6.65, 1.0]
["2026-09-28T17:55:31.925498+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:55:34.375428+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:55:35.455440+00:00", "trade", 6.71, 1.0]
["2026-09-28T17:55:37.496438+00:00", "trade", 6.65, 1.0]
["2026-09-28T17:55:38.874351+00:00", "trade", 6.72, 1.0]
["2026-09-28T17:55:40.888005+00:00", "trade", 6.573, 75.0]
["2026-09-28T17:55:43.443304+00:00", "trade", 6.67, 1.0]
["2026-09-28T17:55:44.646551+00:00", "trade", 6.72, 1.0]
["2026-09-28T17:55:46.894918+00:00", "trade", 6.67, 1.0]
["2026-09-28T17:55:48.421406+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:55:50.920236+00:00", "trade", 6.655, 15.0]
["2026-09-28T17:55:53.165611+00:00", "trade", 6.68, 1.0]
["2026-09-28T17:55:56.509624+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:55:57.616253+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:55:58.810629+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:56:03.189498+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:56:03.197225+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:56:04.065469+00:00", "trade", 6.67, 1.0]
["2026-09-28T17:56:05.266029+00:00", "trade", 6.74, 1.0]
["2026-09-28T17:56:16.801406+00:00", "trade", 6.4027, 459.0]
["2026-09-28T17:56:16.802759+00:00", "trade", 6.655, 5.0]
["2026-09-28T17:56:16.804906+00:00", "trade", 6.5505, 150.0]
["2026-09-28T17:56:16.808825+00:00", "trade", 6.4, 500.0]
["2026-09-28T17:56:17.069227+00:00", "trade", 6.4, 1.0]
["2026-09-28T17:56:17.233590+00:00", "trade", 6.7, 1.0]
["2026-09-28T17:56:21.927453+00:00", "trade", 6.63, 1.0]
["2026-09-28T17:56:32.995146+00:00", "trade", 6.535, 10.0]
["2026-09-28T17:56:32.995511+00:00", "trade", 6.535, 1.0]
["2026-09-28T17:56:33.929158+00:00", "trade", 6.584, 8.0]
["2026-09-28T17:56:49.852442+00:00", "trade", 6.655, 31.0]
["2026-09-28T17:57:03.194414+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:57:03.194538+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:57:03.194815+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:57:05.072516+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:57:05.072910+00:00", "quote", 6.4, 6.91]
["2026-09-28T17:57:06.102204+00:00", "quote", 6.6, 6.91]
["2026-09-28T17:57:08.188836+00:00", "quote", 6.6, 6.91]
["2026-09-28T17:57:09.543520+00:00", "trade", 6.6, 2.0]
["2026-09-28T17:57:35.111185+00:00", "quote", 6.7, 6.91]
["2026-09-28T17:57:37.745898+00:00", "trade", 6.725, 3.0]
["2026-09-28T17:57:37.760657+00:00", "trade", 6.725, 1.0]
["2026-09-28T17:57:40.439309+00:00", "trade", 6.805, 84.0]
["2026-09-28T17:57:42.534826+00:00", "trade", 6.5883, 100.0]
["2026-09-28T17:57:48.314446+00:00", "trade", 6.5882, 200.0]
["2026-09-28T17:58:13.780570+00:00", "trade", 6.8, 100.0]
["2026-09-28T17:58:20.425101+00:00", "trade", 6.8, 100.0]
["2026-09-28T17:58:29.366746+00:00", "trade", 6.8, 100.0]
["2026-09-28T17:58:31.682510+00:00", "trade", 6.7229, 5.0]
["2026-09-28T17:58:41.616061+00:00", "quote", 6.7, 6.91]
["2026-09-28T17:58:52.214100+00:00", "trade", 6.7229, 5.0]
["2026-09-28T17:59:04.308396+00:00", "trade", 6.805, 15.0]
["2026-09-28T17:59:05.388332+00:00", "quote", 6.7, 6.91]
["2026-09-28T17:59:10.529018+00:00", "quote", 6.7, 6.91]
["2026-09-28T17:59:16.754787+00:00", "trade", 6.6047, 100.0]
["2026-09-28T17:59:16.791419+00:00", "trade", 6.8927, 100.0]
["2026-09-28T17:59:28.233178+00:00", "quote", 6.7, 6.91]
["2026-09-28T17:59:37.351310+00:00", "trade", 6.8871, 1.0]
["2026-09-28T17:59:38.003818+00:00", "trade", 6.8927, 100.0]
["2026-09-28T17:59:46.749502+00:00", "quote", 6.7, 6.89]
["2026-09-28T17:59:46.777523+00:00", "quote", 6.7, 6.89]
["2026-09-28T17:59:47.869905+00:00", "quote", 6.7, 6.88]
["2026-09-28T17:59:50.328846+00:00", "quote", 6.7, 6.88]
["2026-09-28T18:00:15.625541+00:00", "trade", 6.79, 100.0]
["2026-09-28T18:00:15.625735+00:00", "trade", 6.79, 350.0]
["2026-09-28T18:00:26.511085+00:00", "trade", 6.7606, 111.0]
["2026-09-28T18:00:26.768652+00:00", "quote", 6.7, 6.88]
["2026-09-28T18:00:47.901947+00:00", "trade", 6.8788, 1.0]
["2026-09-28T18:00:52.510569+00:00", "quote", 6.7, 6.88]
["2026-09-28T18:00:56.069992+00:00", "quote", 6.7, 6.88]
["2026-09-28T18:01:24.653875+00:00", "trade", 6.7669, 500.0]
["2026-09-28T18:01:53.697223+00:00", "trade", 6.7447, 14.0]
["2026-09-28T18:01:53.962612+00:00", "trade", 6.75, 1.0]
["2026-09-28T18:02:08.163690+00:00", "trade", 6.75, 1.0]
["2026-09-28T18:02:12.177939+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:02:15.468211+00:00", "trade", 6.73, 1.0]
["2026-09-28T18:02:15.779093+00:00", "trade", 6.8353, 43.0]
["2026-09-28T18:02:15.817140+00:00", "trade", 6.8353, 1.0]
["2026-09-28T18:02:15.985076+00:00", "trade", 6.79, 1.0]
["2026-09-28T18:02:16.731700+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:02:18.227561+00:00", "trade", 6.73, 1.0]
["2026-09-28T18:02:19.554511+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:02:20.784805+00:00", "trade", 6.73, 1.0]
["2026-09-28T18:02:21.090290+00:00", "quote", 6.76, 6.88]
["2026-09-28T18:02:21.091261+00:00", "trade", 6.82, 5.0]
["2026-09-28T18:02:22.020383+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:02:25.828357+00:00", "quote", 6.76, 6.88]
["2026-09-28T18:03:03.869174+00:00", "quote", 6.76, 6.88]
["2026-09-28T18:03:07.030362+00:00", "trade", 6.82, 2.0]
["2026-09-28T18:04:46.332894+00:00", "quote", 6.76, 6.88]
["2026-09-28T18:05:23.749642+00:00", "trade", 6.82, 6.0]
["2026-09-28T18:05:25.488658+00:00", "trade", 6.87, 100.0]
["2026-09-28T18:05:36.916096+00:00", "trade", 6.6558, 100.0]
["2026-09-28T18:05:37.822261+00:00", "trade", 6.87, 100.0]
["2026-09-28T18:06:22.719006+00:00", "quote", 6.76, 6.87]
["2026-09-28T18:06:23.569707+00:00", "trade", 6.815, 100.0]
["2026-09-28T18:06:23.608099+00:00", "trade", 6.815, 74.0]
["2026-09-28T18:06:23.608951+00:00", "trade", 6.76, 326.0]
["2026-09-28T18:06:23.947282+00:00", "quote", 6.76, 6.86]
["2026-09-28T18:06:27.392263+00:00", "quote", 6.76, 6.86]
["2026-09-28T18:06:28.668888+00:00", "quote", 6.76, 6.86]
["2026-09-28T18:06:39.009804+00:00", "trade", 6.76, 200.0]
["2026-09-28T18:06:39.010440+00:00", "trade", 6.76, 239.0]
["2026-09-28T18:06:39.476202+00:00", "trade", 6.76, 61.0]
["2026-09-28T18:06:48.430088+00:00", "trade", 6.84, 100.0]
["2026-09-28T18:06:55.325623+00:00", "trade", 6.76, 500.0]
["2026-09-28T18:07:16.554009+00:00", "trade", 6.81, 500.0]
["2026-09-28T18:07:24.768504+00:00", "trade", 6.76, 100.0]
["2026-09-28T18:07:24.768512+00:00", "trade", 6.76, 100.0]
["2026-09-28T18:07:24.768572+00:00", "quote", 6.76, 6.81]
["2026-09-28T18:07:24.768654+00:00", "quote", 6.76, 6.81]
["2026-09-28T18:07:24.768799+00:00", "trade", 6.76, 100.0]
["2026-09-28T18:07:24.768799+00:00", "quote", 6.74, 6.81]
["2026-09-28T18:07:24.769125+00:00", "quote", 6.74, 6.86]
["2026-09-28T18:07:24.778936+00:00", "trade", 6.74, 157.0]
["2026-09-28T18:07:24.778937+00:00", "quote", 6.7, 6.86]
["2026-09-28T18:07:31.235321+00:00", "trade", 6.7877, 100.0]
["2026-09-28T18:07:36.370475+00:00", "trade", 6.7, 100.0]
["2026-09-28T18:07:36.370478+00:00", "quote", 6.64, 6.86]
["2026-09-28T18:07:36.370534+00:00", "quote", 6.64, 6.78]
["2026-09-28T18:07:36.371086+00:00", "quote", 6.64, 6.85]
["2026-09-28T18:07:36.371378+00:00", "quote", 6.6, 6.85]
["2026-09-28T18:07:36.372121+00:00", "quote", 6.6, 6.86]
["2026-09-28T18:08:41.595382+00:00", "trade", 6.7845, 100.0]
["2026-09-28T18:08:58.415100+00:00", "quote", 6.6, 6.78]
["2026-09-28T18:08:58.518766+00:00", "trade", 6.69, 3.0]
["2026-09-28T18:08:58.519469+00:00", "trade", 6.69, 1.0]
["2026-09-28T18:08:59.917313+00:00", "quote", 6.6, 6.77]
["2026-09-28T18:09:04.465609+00:00", "quote", 6.6, 6.77]
["2026-09-28T18:09:28.237087+00:00", "trade", 6.7818, 100.0]
["2026-09-28T18:10:20.180248+00:00", "trade", 6.7505, 1.0]
["2026-09-28T18:10:24.519944+00:00", "trade", 6.75, 34.0]
["2026-09-28T18:10:24.520048+00:00", "trade", 6.75, 200.0]
["2026-09-28T18:10:24.520721+00:00", "trade", 6.76, 34.0]
["2026-09-28T18:10:24.520785+00:00", "quote", 6.73, 6.77]
["2026-09-28T18:10:24.522016+00:00", "quote", 6.73, 6.77]
["2026-09-28T18:10:24.621218+00:00", "quote", 6.73, 6.77]
["2026-09-28T18:10:25.543401+00:00", "trade", 6.73, 100.0]
["2026-09-28T18:10:25.543402+00:00", "quote", 6.67, 6.77]
["2026-09-28T18:10:25.547858+00:00", "quote", 6.6, 6.77]
["2026-09-28T18:10:25.547865+00:00", "quote", 6.61, 6.77]
["2026-09-28T18:10:25.549010+00:00", "quote", 6.6, 6.77]
["2026-09-28T18:11:20.383084+00:00", "trade", 6.69, 1.0]
["2026-09-28T18:11:44.146109+00:00", "quote", 6.6, 6.75]
["2026-09-28T18:11:45.928212+00:00", "quote", 6.6, 6.74]
["2026-09-28T18:11:51.094777+00:00", "quote", 6.6, 6.74]
["2026-09-28T18:11:51.348700+00:00", "trade", 6.7385, 27.0]
["2026-09-28T18:12:22.158859+00:00", "trade", 6.69, 1.0]
["2026-09-28T18:12:34.134207+00:00", "trade", 6.69, 1.0]
["2026-09-28T18:12:44.128037+00:00", "trade", 6.67, 87.0]
["2026-09-28T18:12:44.130655+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:13:14.343775+00:00", "trade", 6.67, 100.0]
["2026-09-28T18:13:18.916103+00:00", "trade", 6.7156, 200.0]
["2026-09-28T18:13:45.332880+00:00", "trade", 6.7249, 25.0]
["2026-09-28T18:13:54.687540+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:14:12.739812+00:00", "trade", 6.6945, 1.0]
["2026-09-28T18:14:30.669420+00:00", "quote", 6.6, 6.74]
["2026-09-28T18:15:54.333784+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:15:59.472820+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:16:25.179908+00:00", "quote", 6.72, 6.74]
["2026-09-28T18:16:25.179960+00:00", "quote", 6.72, 6.74]
["2026-09-28T18:16:25.180116+00:00", "quote", 6.6, 6.74]
["2026-09-28T18:16:25.180117+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:16:25.180168+00:00", "quote", 6.6, 6.74]
["2026-09-28T18:16:25.180267+00:00", "quote", 6.61, 6.74]
["2026-09-28T18:16:25.180466+00:00", "quote", 6.6, 6.74]
["2026-09-28T18:16:25.181223+00:00", "trade", 6.68, 30.0]
["2026-09-28T18:16:25.181324+00:00", "trade", 6.69, 21.0]
["2026-09-28T18:16:25.181325+00:00", "trade", 6.67, 12.0]
["2026-09-28T18:16:25.181381+00:00", "quote", 6.6, 6.72]
["2026-09-28T18:16:25.182363+00:00", "quote", 6.6, 6.72]
["2026-09-28T18:16:25.232986+00:00", "quote", 6.6, 6.72]
["2026-09-28T18:16:26.494142+00:00", "quote", 6.6, 6.71]
["2026-09-28T18:16:26.494454+00:00", "trade", 6.66, 10.0]
["2026-09-28T18:16:26.494457+00:00", "trade", 6.66, 10.0]
["2026-09-28T18:16:26.494734+00:00", "trade", 6.66, 10.0]
["2026-09-28T18:16:26.494861+00:00", "trade", 6.655, 10.0]
["2026-09-28T18:16:32.259615+00:00", "quote", 6.6, 6.71]
["2026-09-28T18:17:36.548307+00:00", "quote", 6.6, 6.71]
["2026-09-28T18:18:24.015408+00:00", "trade", 6.7156, 100.0]
["2026-09-28T18:18:49.028833+00:00", "quote", 6.6, 6.71]
["2026-09-28T18:19:03.282261+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:19:05.166652+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:19:06.842575+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:08.210217+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:19:09.580403+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:10.996256+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:19:12.422440+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:13.771354+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:19:15.042013+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:20.023544+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:19:21.385983+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:22.583546+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:19:23.843770+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:25.196193+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:19:26.437291+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:27.689145+00:00", "trade", 6.66, 1.0]
["2026-09-28T18:19:29.434556+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:30.754122+00:00", "trade", 6.7148, 100.0]
["2026-09-28T18:19:35.133060+00:00", "trade", 6.66, 1.0]
["2026-09-28T18:19:36.673228+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:19:38.032475+00:00", "trade", 6.66, 1.0]
["2026-09-28T18:19:43.018355+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:44.172180+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:19:44.854772+00:00", "trade", 6.7145, 200.0]
["2026-09-28T18:19:46.009426+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:19:47.409028+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:19:51.691924+00:00", "trade", 6.64, 1.0]
["2026-09-28T18:19:53.112684+00:00", "trade", 6.69, 1.0]
["2026-09-28T18:19:54.840155+00:00", "trade", 6.64, 1.0]
["2026-09-28T18:19:56.266237+00:00", "trade", 6.69, 1.0]
["2026-09-28T18:19:58.035071+00:00", "trade", 6.64, 1.0]
["2026-09-28T18:19:59.568776+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:20:02.855519+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:08.575669+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:20:10.678953+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:20:12.034836+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:20:13.309214+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:17.663701+00:00", "trade", 6.66, 1.0]
["2026-09-28T18:20:19.282713+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:20.640965+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:20:22.225467+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:23.398389+00:00", "trade", 6.66, 1.0]
["2026-09-28T18:20:24.830903+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:26.117318+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:20:27.324164+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:28.716658+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:20:30.015961+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:31.316177+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:20:32.552755+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:38.573115+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:20:40.083334+00:00", "trade", 6.62, 1.0]
["2026-09-28T18:20:41.573703+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:20:41.573765+00:00", "quote", 6.61, 6.71]
["2026-09-28T18:20:41.574567+00:00", "quote", 6.61, 6.71]
["2026-09-28T18:20:41.776451+00:00", "quote", 6.61, 6.71]
["2026-09-28T18:20:45.420230+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:20:46.992126+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:20:47.454751+00:00", "trade", 6.7003, 100.0]
["2026-09-28T18:20:48.499627+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:20:49.694827+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:20:51.191153+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:20:52.107836+00:00", "quote", 6.61, 6.71]
["2026-09-28T18:20:52.578012+00:00", "trade", 6.67, 1.0]
["2026-09-28T18:20:54.047913+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:20:55.199720+00:00", "trade", 6.68, 1.0]
["2026-09-28T18:20:55.384902+00:00", "trade", 6.7, 100.0]
["2026-09-28T18:20:56.229473+00:00", "quote", 6.61, 6.7]
["2026-09-28T18:20:56.269102+00:00", "trade", 6.655, 38.0]
["2026-09-28T18:20:56.271671+00:00", "trade", 6.655, 38.0]
["2026-09-28T18:20:56.594360+00:00", "trade", 6.63, 1.0]
["2026-09-28T18:20:57.525032+00:00", "quote", 6.61, 6.69]
["2026-09-28T18:20:57.525097+00:00", "quote", 6.61, 6.7]
["2026-09-28T18:20:57.525098+00:00", "trade", 6.69, 100.0]
["2026-09-28T18:20:57.525133+00:00", "quote", 6.65, 6.7]
["2026-09-28T18:20:57.525211+00:00", "trade", 6.7, 100.0]
["2026-09-28T18:20:57.525213+00:00", "trade", 6.7, 59.0]
["2026-09-28T18:20:57.525234+00:00", "trade", 6.7, 41.0]
["2026-09-28T18:20:57.525259+00:00", "quote", 6.66, 6.7]
["2026-09-28T18:20:57.525280+00:00", "quote", 6.66, 6.7]
["2026-09-28T18:20:57.525285+00:00", "quote", 6.65, 6.7]
["2026-09-28T18:20:57.525493+00:00", "quote", 6.65, 6.7]
["2026-09-28T18:20:57.525528+00:00", "quote", 6.65, 6.7]
["2026-09-28T18:20:57.525531+00:00", "trade", 6.7, 948.0]
["2026-09-28T18:20:57.525544+00:00", "quote", 6.65, 6.7]
["2026-09-28T18:20:57.525682+00:00", "quote", 6.66, 6.7]
["2026-09-28T18:20:57.525780+00:00", "trade", 6.7, 100.0]
["2026-09-28T18:20:57.525780+00:00", "quote", 6.66, 6.75]
["2026-09-28T18:20:57.526605+00:00", "quote", 6.66, 6.75]
["2026-09-28T18:20:57.529722+00:00", "quote", 6.66, 6.75]
["2026-09-28T18:20:57.891396+00:00", "trade", 6.705, 1.0]
["2026-09-28T18:20:58.961334+00:00", "quote", 6.66, 6.74]
["2026-09-28T18:21:01.272403+00:00", "quote", 6.7, 6.74]
["2026-09-28T18:21:02.522103+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522197+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522282+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522381+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522465+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522546+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522629+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522708+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522804+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522880+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.522956+00:00", "trade", 6.72, 19.0]
["2026-09-28T18:21:02.522969+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.523064+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.527082+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.527716+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.534678+00:00", "trade", 6.74, 100.0]
["2026-09-28T18:21:02.534685+00:00", "quote", 6.7, 6.75]
["2026-09-28T18:21:02.534706+00:00", "quote", 6.72, 6.75]
["2026-09-28T18:21:02.534780+00:00", "trade", 6.75, 1000.0]
["2026-09-28T18:21:02.534781+00:00", "quote", 6.72, 6.78]
["2026-09-28T18:21:02.535379+00:00", "quote", 6.7, 6.78]
["2026-09-28T18:21:02.535658+00:00", "quote", 6.7, 6.78]
["2026-09-28T18:21:02.536186+00:00", "quote", 6.7, 6.78]
["2026-09-28T18:21:02.539759+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.563303+00:00", "trade", 6.72, 5.0]
["2026-09-28T18:21:02.634847+00:00", "quote", 6.7, 6.78]
["2026-09-28T18:21:04.113177+00:00", "quote", 6.7, 6.77]
["2026-09-28T18:21:04.126901+00:00", "trade", 6.76, 100.0]
["2026-09-28T18:21:04.126960+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:21:04.126960+00:00", "quote", 6.7, 6.78]
["2026-09-28T18:21:04.126988+00:00", "quote", 6.73, 6.78]
["2026-09-28T18:21:04.126995+00:00", "quote", 6.73, 6.78]
["2026-09-28T18:21:04.127374+00:00", "trade", 6.76, 100.0]
["2026-09-28T18:21:04.127539+00:00", "quote", 6.73, 6.78]
["2026-09-28T18:21:04.127590+00:00", "quote", 6.73, 6.78]
["2026-09-28T18:21:04.127803+00:00", "quote", 6.73, 6.78]
["2026-09-28T18:21:04.128065+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:21:04.128065+00:00", "quote", 6.73, 6.78]
["2026-09-28T18:21:04.128073+00:00", "quote", 6.7, 6.78]
["2026-09-28T18:21:04.128080+00:00", "quote", 6.74, 6.78]
["2026-09-28T18:21:04.128118+00:00", "trade", 6.78, 900.0]
["2026-09-28T18:21:04.128118+00:00", "quote", 6.74, 6.82]
["2026-09-28T18:21:04.128251+00:00", "quote", 6.74, 6.84]
["2026-09-28T18:21:04.128312+00:00", "trade", 6.79, 100.0]
["2026-09-28T18:21:04.128637+00:00", "quote", 6.74, 6.84]
["2026-09-28T18:21:04.128717+00:00", "quote", 6.74, 6.84]
["2026-09-28T18:21:04.128996+00:00", "quote", 6.74, 6.89]
["2026-09-28T18:21:04.129019+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:21:04.129151+00:00", "quote", 6.74, 6.89]
["2026-09-28T18:21:04.129345+00:00", "quote", 6.74, 6.89]
["2026-09-28T18:21:05.315442+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:21:09.506943+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:21:16.263417+00:00", "trade", 6.79, 1.0]
["2026-09-28T18:21:18.494439+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:21:19.517487+00:00", "quote", 6.79, 6.88]
["2026-09-28T18:21:19.517756+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:21:19.517758+00:00", "trade", 6.79, 100.0]
["2026-09-28T18:21:19.517812+00:00", "quote", 6.74, 6.84]
["2026-09-28T18:21:19.518366+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:21:19.522716+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:21:20.061578+00:00", "trade", 6.79, 1.0]
["2026-09-28T18:21:21.476386+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:21:22.837560+00:00", "trade", 6.79, 1.0]
["2026-09-28T18:21:25.803221+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:21:28.343853+00:00", "quote", 6.79, 6.88]
["2026-09-28T18:21:28.343907+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:21:28.343908+00:00", "trade", 6.79, 100.0]
["2026-09-28T18:21:28.343964+00:00", "quote", 6.74, 6.84]
["2026-09-28T18:21:28.344319+00:00", "quote", 6.74, 6.84]
["2026-09-28T18:21:28.344519+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:21:28.395709+00:00", "trade", 6.81, 90.0]
["2026-09-28T18:21:28.395735+00:00", "trade", 6.81, 60.0]
["2026-09-28T18:21:29.875620+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:21:29.877577+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:21:32.299444+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:21:36.507819+00:00", "trade", 6.8, 1.0]
["2026-09-28T18:21:38.018026+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:21:39.381516+00:00", "trade", 6.8, 1.0]
["2026-09-28T18:21:40.383798+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:21:44.647680+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:21:47.028230+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:21:50.030122+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:21:50.194054+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:21:51.681189+00:00", "trade", 6.85, 1.0]
["2026-09-28T18:21:53.785478+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:21:57.858141+00:00", "trade", 6.83, 1.0]
["2026-09-28T18:21:59.736164+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:22:04.469899+00:00", "trade", 6.83, 1.0]
["2026-09-28T18:22:05.280436+00:00", "trade", 6.81, 97.0]
["2026-09-28T18:22:05.288866+00:00", "trade", 6.87, 3.0]
["2026-09-28T18:22:06.200999+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:22:11.396343+00:00", "trade", 6.8, 1.0]
["2026-09-28T18:22:13.029822+00:00", "trade", 6.75, 1.0]
["2026-09-28T18:22:14.359708+00:00", "trade", 6.84, 1.0]
["2026-09-28T18:22:16.373534+00:00", "trade", 6.75, 1.0]
["2026-09-28T18:22:22.624243+00:00", "trade", 6.88, 1.0]
["2026-09-28T18:22:22.786984+00:00", "trade", 6.8772, 422.0]
["2026-09-28T18:22:23.217478+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:22:23.217491+00:00", "trade", 6.83, 1.0]
["2026-09-28T18:22:23.218304+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:22:24.325544+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:22:25.326361+00:00", "trade", 6.87, 1.0]
["2026-09-28T18:22:26.280305+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:22:27.513842+00:00", "trade", 6.85, 1.0]
["2026-09-28T18:22:29.507581+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:22:30.820838+00:00", "trade", 6.86, 1.0]
["2026-09-28T18:22:32.294198+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:22:44.340367+00:00", "trade", 6.82, 1.0]
["2026-09-28T18:22:47.186477+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:22:51.706991+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:22:53.394154+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:22:54.738320+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:22:57.044919+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:00.673971+00:00", "trade", 6.88, 1500.0]
["2026-09-28T18:23:00.679031+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:23:00.679499+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:23:06.429491+00:00", "trade", 6.8452, 8.0]
["2026-09-28T18:23:07.573154+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:08.761928+00:00", "trade", 6.85, 1.0]
["2026-09-28T18:23:10.726788+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:18.948632+00:00", "trade", 6.83, 1.0]
["2026-09-28T18:23:20.687224+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:22.138840+00:00", "trade", 6.82, 1.0]
["2026-09-28T18:23:23.617341+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:25.007924+00:00", "trade", 6.82, 1.0]
["2026-09-28T18:23:26.442438+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:27.706807+00:00", "trade", 6.82, 1.0]
["2026-09-28T18:23:29.088477+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:30.437199+00:00", "trade", 6.82, 1.0]
["2026-09-28T18:23:31.756138+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:33.354818+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:23:34.424744+00:00", "trade", 6.7748, 8.0]
["2026-09-28T18:23:36.923763+00:00", "trade", 6.84, 1.0]
["2026-09-28T18:23:38.639288+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:23:38.761546+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:38.908162+00:00", "trade", 6.8452, 5.0]
["2026-09-28T18:23:39.362157+00:00", "trade", 6.8452, 1.0]
["2026-09-28T18:23:40.054324+00:00", "trade", 6.85, 1.0]
["2026-09-28T18:23:41.917260+00:00", "trade", 6.78, 1.0]
["2026-09-28T18:23:43.247092+00:00", "trade", 6.85, 1.0]
["2026-09-28T18:23:48.487492+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:49.788394+00:00", "trade", 6.85, 1.0]
["2026-09-28T18:23:51.246208+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:23:52.535366+00:00", "trade", 6.81, 10.0]
["2026-09-28T18:23:56.194747+00:00", "trade", 6.84, 1.0]
["2026-09-28T18:23:57.541379+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:24:02.335483+00:00", "trade", 6.83, 1.0]
["2026-09-28T18:24:03.708291+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:24:05.126216+00:00", "trade", 6.83, 1.0]
["2026-09-28T18:24:06.395264+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:24:07.778696+00:00", "trade", 6.83, 1.0]
["2026-09-28T18:24:09.117433+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:24:16.825800+00:00", "trade", 6.81, 1.0]
["2026-09-28T18:24:20.160201+00:00", "trade", 6.77, 2.0]
["2026-09-28T18:24:21.663223+00:00", "trade", 6.81, 2.0]
["2026-09-28T18:24:26.927141+00:00", "trade", 6.78, 2.0]
["2026-09-28T18:24:30.593537+00:00", "trade", 6.8, 2.0]
["2026-09-28T18:24:32.228853+00:00", "trade", 6.76, 2.0]
["2026-09-28T18:24:35.948501+00:00", "trade", 6.81, 2.0]
["2026-09-28T18:24:37.487653+00:00", "trade", 6.76, 2.0]
["2026-09-28T18:24:38.887517+00:00", "trade", 6.8, 2.0]
["2026-09-28T18:24:40.361470+00:00", "trade", 6.76, 2.0]
["2026-09-28T18:24:41.672477+00:00", "trade", 6.82, 2.0]
["2026-09-28T18:24:43.337662+00:00", "trade", 6.76, 2.0]
["2026-09-28T18:24:48.165737+00:00", "trade", 6.81, 5.0]
["2026-09-28T18:24:48.564142+00:00", "trade", 6.8, 2.0]
["2026-09-28T18:24:53.222146+00:00", "trade", 6.77, 2.0]
["2026-09-28T18:24:54.490175+00:00", "trade", 6.8, 2.0]
["2026-09-28T18:24:54.490650+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:24:58.333785+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:24:59.269799+00:00", "trade", 6.75, 2.0]
["2026-09-28T18:25:00.437586+00:00", "trade", 6.8, 2.0]
["2026-09-28T18:25:02.374692+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:25:17.752032+00:00", "trade", 6.77, 2.0]
["2026-09-28T18:25:20.056883+00:00", "trade", 6.75, 15.0]
["2026-09-28T18:25:20.074857+00:00", "trade", 6.74, 1.0]
["2026-09-28T18:25:22.588077+00:00", "trade", 6.87, 2.0]
["2026-09-28T18:25:22.607412+00:00", "trade", 6.82, 10.0]
["2026-09-28T18:25:24.695382+00:00", "trade", 6.77, 2.0]
["2026-09-28T18:25:31.940333+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:25:32.470067+00:00", "trade", 6.83, 2.0]
["2026-09-28T18:25:32.966159+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:25:33.694484+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:25:35.564426+00:00", "quote", 6.74, 6.88]
["2026-09-28T18:25:39.980918+00:00", "trade", 6.81, 330.0]
["2026-09-28T18:25:40.574185+00:00", "trade", 6.75, 2.0]
["2026-09-28T18:25:41.259978+00:00", "trade", 6.875, 100.0]
["2026-09-28T18:25:41.261433+00:00", "trade", 6.88, 100.0]
["2026-09-28T18:25:41.261458+00:00", "quote", 6.8, 6.88]
["2026-09-28T18:25:41.261465+00:00", "quote", 6.81, 6.88]
["2026-09-28T18:25:41.261620+00:00", "trade", 6.88, 1.0]
["2026-09-28T18:25:41.261655+00:00", "quote", 6.81, 6.88]
["2026-09-28T18:25:41.261747+00:00", "quote", 6.81, 6.88]
["2026-09-28T18:25:41.261755+00:00", "trade", 6.88, 108.0]
["2026-09-28T18:25:41.261756+00:00", "quote", 6.81, 6.89]
["2026-09-28T18:25:41.261839+00:00", "quote", 6.84, 6.89]
["2026-09-28T18:25:41.262884+00:00", "trade", 6.89, 141.0]
["2026-09-28T18:25:41.262887+00:00", "quote", 6.84, 6.95]
["2026-09-28T18:25:41.263693+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.263726+00:00", "quote", 6.84, 6.95]
["2026-09-28T18:25:41.263728+00:00", "trade", 6.89, 500.0]
["2026-09-28T18:25:41.263754+00:00", "quote", 6.84, 7.0]
["2026-09-28T18:25:41.263975+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:41.264045+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.264051+00:00", "trade", 6.89, 274.0]
["2026-09-28T18:25:41.264053+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.264064+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.264370+00:00", "trade", 6.89, 226.0]
["2026-09-28T18:25:41.264370+00:00", "trade", 6.89, 390.0]
["2026-09-28T18:25:41.264371+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.264378+00:00", "trade", 6.89, 110.0]
["2026-09-28T18:25:41.264387+00:00", "trade", 6.89, 77.0]
["2026-09-28T18:25:41.264388+00:00", "trade", 6.89, 130.0]
["2026-09-28T18:25:41.264402+00:00", "trade", 6.89, 65.0]
["2026-09-28T18:25:41.264408+00:00", "trade", 6.89, 473.0]
["2026-09-28T18:25:41.264411+00:00", "trade", 6.89, 65.0]
["2026-09-28T18:25:41.264411+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.264414+00:00", "trade", 6.89, 45.0]
["2026-09-28T18:25:41.264435+00:00", "trade", 6.89, 240.0]
["2026-09-28T18:25:41.264509+00:00", "trade", 6.89, 21.0]
["2026-09-28T18:25:41.264563+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.264615+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:41.264713+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.264751+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:41.264759+00:00", "trade", 6.91, 16.0]
["2026-09-28T18:25:41.264781+00:00", "trade", 6.91, 18.0]
["2026-09-28T18:25:41.264892+00:00", "trade", 6.91, 15.0]
["2026-09-28T18:25:41.264975+00:00", "trade", 6.89, 16.0]
["2026-09-28T18:25:41.264975+00:00", "trade", 6.89, 18.0]
["2026-09-28T18:25:41.265001+00:00", "trade", 6.91, 17.0]
["2026-09-28T18:25:41.265017+00:00", "trade", 6.89, 45.0]
["2026-09-28T18:25:41.265017+00:00", "trade", 6.91, 16.0]
["2026-09-28T18:25:41.265018+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:41.265045+00:00", "trade", 6.89, 37.0]
["2026-09-28T18:25:41.265221+00:00", "trade", 6.91, 7.0]
["2026-09-28T18:25:41.265334+00:00", "trade", 6.92, 7.0]
["2026-09-28T18:25:41.265451+00:00", "trade", 6.89, 434.0]
["2026-09-28T18:25:41.265503+00:00", "trade", 6.9, 17.0]
["2026-09-28T18:25:41.265747+00:00", "trade", 6.9, 18.0]
["2026-09-28T18:25:41.265748+00:00", "trade", 6.89, 418.0]
["2026-09-28T18:25:41.265773+00:00", "trade", 6.93, 20.0]
["2026-09-28T18:25:41.266575+00:00", "trade", 6.9, 15.0]
["2026-09-28T18:25:41.266575+00:00", "trade", 6.9, 5.0]
["2026-09-28T18:25:41.266590+00:00", "quote", 6.89, 6.95]
["2026-09-28T18:25:41.267301+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:41.267347+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:41.304074+00:00", "trade", 6.94, 20.0]
["2026-09-28T18:25:41.304293+00:00", "trade", 6.94, 33.0]
["2026-09-28T18:25:41.321090+00:00", "trade", 6.89, 500.0]
["2026-09-28T18:25:41.353802+00:00", "trade", 6.945, 100.0]
["2026-09-28T18:25:42.266728+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:42.266735+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:42.267812+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:25:42.699864+00:00", "quote", 6.89, 6.99]
["2026-09-28T18:25:42.879559+00:00", "trade", 6.92, 2.0]
["2026-09-28T18:25:43.416613+00:00", "trade", 6.95, 10.0]
["2026-09-28T18:25:45.411307+00:00", "trade", 6.98, 100.0]
["2026-09-28T18:25:50.149170+00:00", "trade", 6.91, 2.0]
["2026-09-28T18:25:51.803210+00:00", "trade", 6.95, 2.0]
["2026-09-28T18:25:52.267874+00:00", "quote", 6.89, 6.99]
["2026-09-28T18:25:52.268986+00:00", "quote", 6.89, 6.99]
["2026-09-28T18:25:52.460575+00:00", "trade", 6.9652, 4.0]
["2026-09-28T18:25:54.010310+00:00", "trade", 6.91, 2.0]
["2026-09-28T18:25:55.539120+00:00", "trade", 6.95, 2.0]
["2026-09-28T18:25:57.199046+00:00", "trade", 6.91, 2.0]
["2026-09-28T18:25:58.691820+00:00", "trade", 6.95, 2.0]
["2026-09-28T18:26:08.750605+00:00", "trade", 6.92, 2.0]
["2026-09-28T18:26:13.845286+00:00", "trade", 6.94, 2.0]
["2026-09-28T18:26:17.029344+00:00", "trade", 6.9, 2.0]
["2026-09-28T18:26:17.659431+00:00", "trade", 6.979, 1.0]
["2026-09-28T18:26:18.601800+00:00", "trade", 6.94, 2.0]
["2026-09-28T18:26:20.836170+00:00", "trade", 6.9, 2.0]
["2026-09-28T18:26:22.582265+00:00", "trade", 6.96, 2.0]
["2026-09-28T18:26:33.307808+00:00", "trade", 6.9695, 20.0]
["2026-09-28T18:26:48.717675+00:00", "trade", 6.89, 10.0]
["2026-09-28T18:26:51.311198+00:00", "trade", 6.91, 2.0]
["2026-09-28T18:26:51.749364+00:00", "trade", 6.98, 99.0]
["2026-09-28T18:26:51.749507+00:00", "trade", 6.99, 1.0]
["2026-09-28T18:26:51.749579+00:00", "quote", 6.91, 6.99]
["2026-09-28T18:26:51.750852+00:00", "quote", 6.89, 6.99]
["2026-09-28T18:26:54.989170+00:00", "trade", 6.95, 2.0]
["2026-09-28T18:27:06.708463+00:00", "trade", 6.92, 2.0]
["2026-09-28T18:27:09.019733+00:00", "trade", 6.94, 2.0]
["2026-09-28T18:27:11.486441+00:00", "trade", 6.94, 25.0]
["2026-09-28T18:27:11.593126+00:00", "trade", 6.9, 2.0]
["2026-09-28T18:27:12.787042+00:00", "trade", 6.9652, 1.0]
["2026-09-28T18:27:12.981057+00:00", "trade", 6.9652, 2.0]
["2026-09-28T18:27:16.198809+00:00", "trade", 6.93, 1.0]
["2026-09-28T18:27:16.199013+00:00", "trade", 6.93, 1.0]
["2026-09-28T18:27:19.964474+00:00", "trade", 6.89, 100.0]
["2026-09-28T18:27:27.542199+00:00", "trade", 6.9899, 1.0]
["2026-09-28T18:27:27.696977+00:00", "trade", 6.9652, 37.0]
["2026-09-28T18:27:28.030312+00:00", "trade", 6.9652, 1.0]
["2026-09-28T18:27:33.794038+00:00", "trade", 6.94, 1.0]
["2026-09-28T18:27:35.038751+00:00", "trade", 6.985, 300.0]
["2026-09-28T18:27:35.038804+00:00", "trade", 6.99, 100.0]
["2026-09-28T18:27:35.045645+00:00", "trade", 6.99, 100.0]
["2026-09-28T18:27:35.045646+00:00", "quote", 6.89, 7.0]
["2026-09-28T18:27:35.045672+00:00", "quote", 6.94, 7.0]
["2026-09-28T18:27:35.045679+00:00", "quote", 6.94, 7.0]
["2026-09-28T18:27:35.045932+00:00", "trade", 6.99, 1.0]
["2026-09-28T18:27:35.045933+00:00", "trade", 6.99, 649.0]
["2026-09-28T18:27:35.045953+00:00", "trade", 6.99, 1.0]
["2026-09-28T18:27:35.046223+00:00", "trade", 7.0, 441.0]
["2026-09-28T18:27:35.046223+00:00", "quote", 6.94, 7.0]
["2026-09-28T18:27:35.046247+00:00", "trade", 7.0, 292.0]
["2026-09-28T18:27:35.046251+00:00", "trade", 7.0, 36.0]
["2026-09-28T18:27:35.046253+00:00", "trade", 6.99, 108.0]
["2026-09-28T18:27:35.046254+00:00", "trade", 7.0, 70.0]
["2026-09-28T18:27:35.046258+00:00", "trade", 7.0, 2705.0]
["2026-09-28T18:27:35.046259+00:00", "trade", 7.0, 177.0]
["2026-09-28T18:27:35.046259+00:00", "trade", 7.0, 93.0]
["2026-09-28T18:27:35.046259+00:00", "quote", 6.94, 7.0]
["2026-09-28T18:27:35.046262+00:00", "trade", 7.0, 23.0]
["2026-09-28T18:27:35.046262+00:00", "trade", 7.0, 210.0]
["2026-09-28T18:27:35.046266+00:00", "trade", 7.0, 47.0]
["2026-09-28T18:27:35.046274+00:00", "quote", 6.94, 7.0]
["2026-09-28T18:27:35.046282+00:00", "quote", 6.94, 7.0]
["2026-09-28T18:27:35.046283+00:00", "trade", 7.0, 3704.0]
["2026-09-28T18:27:35.046296+00:00", "trade", 7.0, 476.0]
["2026-09-28T18:27:35.046309+00:00", "trade", 7.0, 252.0]
["2026-09-28T18:27:35.046310+00:00", "trade", 7.0, 80.0]
["2026-09-28T18:27:35.046310+00:00", "quote", 6.94, 7.0]
["2026-09-28T18:27:35.046311+00:00", "trade", 7.0, 300.0]
["2026-09-28T18:27:35.046311+00:00", "trade", 7.0, 652.0]
["2026-09-28T18:27:35.046314+00:00", "trade", 7.0, 19.0]
["2026-09-28T18:27:35.046319+00:00", "trade", 7.0, 37.0]
["2026-09-28T18:27:35.046320+00:00", "quote", 6.95, 7.0]
["2026-09-28T18:27:35.046321+00:00", "trade", 7.0, 90.0]
["2026-09-28T18:27:35.046321+00:00", "trade", 7.0, 1520.0]
["2026-09-28T18:27:35.046322+00:00", "quote", 6.95, 7.06]
["2026-09-28T18:27:35.046327+00:00", "trade", 7.0, 399.0]
["2026-09-28T18:27:35.046333+00:00", "quote", 6.95, 7.0]
["2026-09-28T18:27:35.046346+00:00", "quote", 6.95, 7.06]
["2026-09-28T18:27:35.046348+00:00", "trade", 7.0, 300.0]
["2026-09-28T18:27:35.046348+00:00", "trade", 7.0, 148.0]
["2026-09-28T18:27:35.046348+00:00", "trade", 7.0, 140.0]
["2026-09-28T18:27:35.046351+00:00", "trade", 7.0, 445.0]
["2026-09-28T18:27:35.046354+00:00", "quote", 6.95, 7.06]
["2026-09-28T18:27:35.046360+00:00", "trade", 7.0, 2.0]
["2026-09-28T18:27:35.046360+00:00", "trade", 7.0, 1.0]
["2026-09-28T18:27:35.046375+00:00", "quote", 6.97, 7.06]
["2026-09-28T18:27:35.046399+00:00", "trade", 7.0, 418.0]
["2026-09-28T18:27:35.046440+00:00", "trade", 7.0, 2.0]
["2026-09-28T18:27:35.046440+00:00", "trade", 7.0, 300.0]
["2026-09-28T18:27:35.046608+00:00", "trade", 7.0, 400.0]
["2026-09-28T18:27:35.047229+00:00", "quote", 6.97, 7.07]
["2026-09-28T18:27:35.047927+00:00", "trade", 7.0, 245.0]
["2026-09-28T18:27:35.048014+00:00", "quote", 6.97, 7.07]
["2026-09-28T18:27:35.050638+00:00", "trade", 7.0, 90.0]
["2026-09-28T18:27:35.094409+00:00", "trade", 7.0, 93.0]
["2026-09-28T18:27:35.097479+00:00", "quote", 7.0, 7.07]
["2026-09-28T18:27:35.097504+00:00", "trade", 7.02, 300.0]
["2026-09-28T18:27:35.097914+00:00", "trade", 7.0, 50.0]
["2026-09-28T18:27:35.228317+00:00", "trade", 7.06, 100.0]
["2026-09-28T18:27:35.228319+00:00", "trade", 7.07, 70.0]
["2026-09-28T18:27:35.228347+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:27:35.228347+00:00", "quote", 7.0, 7.09]
["2026-09-28T18:27:35.228366+00:00", "quote", 7.05, 7.09]
["2026-09-28T18:27:35.228411+00:00", "trade", 7.06, 23.0]
["2026-09-28T18:27:35.229287+00:00", "trade", 7.06, 1.0]
["2026-09-28T18:27:35.229609+00:00", "trade", 7.07, 40.0]
["2026-09-28T18:27:35.246731+00:00", "trade", 7.08, 50.0]
["2026-09-28T18:27:35.246826+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:27:35.246827+00:00", "trade", 7.09, 50.0]
["2026-09-28T18:27:35.251007+00:00", "trade", 7.07, 38.0]
["2026-09-28T18:27:35.251022+00:00", "trade", 7.07, 29.0]
["2026-09-28T18:27:35.251030+00:00", "trade", 7.07, 71.0]
["2026-09-28T18:27:35.251030+00:00", "trade", 7.07, 29.0]
["2026-09-28T18:27:35.251031+00:00", "trade", 7.07, 29.0]
["2026-09-28T18:27:35.251044+00:00", "trade", 7.07, 29.0]
["2026-09-28T18:27:35.251048+00:00", "trade", 7.07, 13.0]
["2026-09-28T18:27:35.251050+00:00", "trade", 7.06, 16.0]
["2026-09-28T18:27:35.251056+00:00", "trade", 7.06, 13.0]
["2026-09-28T18:27:35.251096+00:00", "quote", 7.05, 7.09]
["2026-09-28T18:27:35.251107+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:27:35.251119+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251119+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251137+00:00", "trade", 7.05, 100.0]
["2026-09-28T18:27:35.251166+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251177+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251178+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:27:35.251178+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:27:35.251195+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251200+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251219+00:00", "trade", 7.06, 29.0]
["2026-09-28T18:27:35.251234+00:00", "trade", 7.06, 29.0]
["2026-09-28T18:27:35.251238+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:27:35.251249+00:00", "trade", 7.06, 38.0]
["2026-09-28T18:27:35.251256+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251257+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251276+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:27:35.251291+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:27:35.251306+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251318+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251326+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251331+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251349+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:27:35.251376+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251390+00:00", "trade", 7.06, 4.0]
["2026-09-28T18:27:35.251391+00:00", "trade", 7.05, 96.0]
["2026-09-28T18:27:35.251400+00:00", "trade", 7.07, 50.0]
["2026-09-28T18:27:35.251402+00:00", "trade", 7.06, 50.0]
["2026-09-28T18:27:35.251408+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251426+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251440+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251440+00:00", "quote", 7.05, 7.07]
["2026-09-28T18:27:35.251462+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251469+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251497+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251507+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251523+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251530+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251573+00:00", "trade", 7.06, 38.0]
["2026-09-28T18:27:35.251620+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251662+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251664+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251665+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251679+00:00", "trade", 7.06, 38.0]
["2026-09-28T18:27:35.251683+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251788+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251788+00:00", "trade", 7.06, 38.0]
["2026-09-28T18:27:35.251801+00:00", "trade", 7.05, 100.0]
["2026-09-28T18:27:35.251801+00:00", "quote", 7.01, 7.07]
["2026-09-28T18:27:35.251826+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.251996+00:00", "quote", 7.01, 7.07]
["2026-09-28T18:27:35.252386+00:00", "trade", 7.06, 10.0]
["2026-09-28T18:27:35.269976+00:00", "trade", 7.07, 5.0]
["2026-09-28T18:27:35.274334+00:00", "trade", 7.055, 32.0]
["2026-09-28T18:27:35.274347+00:00", "trade", 7.07, 37.0]
["2026-09-28T18:27:35.274383+00:00", "quote", 7.04, 7.07]
["2026-09-28T18:27:35.274722+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:27:35.274723+00:00", "quote", 7.04, 7.09]
["2026-09-28T18:27:35.374553+00:00", "quote", 7.04, 7.09]
["2026-09-28T18:27:35.375109+00:00", "quote", 7.02, 7.09]
["2026-09-28T18:27:35.524717+00:00", "quote", 7.02, 7.09]
["2026-09-28T18:27:36.125243+00:00", "trade", 7.09, 33.0]
["2026-09-28T18:27:36.125464+00:00", "trade", 7.09, 24.0]
["2026-09-28T18:27:36.125467+00:00", "trade", 7.09, 37.0]
["2026-09-28T18:27:36.125562+00:00", "trade", 7.09, 67.0]
["2026-09-28T18:27:36.125575+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:27:36.125632+00:00", "quote", 7.02, 7.09]
["2026-09-28T18:27:36.125655+00:00", "quote", 7.03, 7.09]
["2026-09-28T18:27:36.125671+00:00", "trade", 7.1, 65.0]
["2026-09-28T18:27:36.125687+00:00", "quote", 7.03, 7.09]
["2026-09-28T18:27:36.125712+00:00", "trade", 7.1, 65.0]
["2026-09-28T18:27:36.125712+00:00", "trade", 7.1, 195.0]
["2026-09-28T18:27:36.125712+00:00", "trade", 7.1, 65.0]
["2026-09-28T18:27:36.125760+00:00", "quote", 7.05, 7.09]
["2026-09-28T18:27:36.125776+00:00", "quote", 7.03, 7.09]
["2026-09-28T18:27:36.125861+00:00", "trade", 7.09, 33.0]
["2026-09-28T18:27:36.125861+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:27:36.125889+00:00", "quote", 7.03, 7.09]
["2026-09-28T18:27:36.125905+00:00", "quote", 7.03, 7.09]
["2026-09-28T18:27:36.125908+00:00", "quote", 7.06, 7.09]
["2026-09-28T18:27:36.125934+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:27:36.125957+00:00", "trade", 7.09, 65.0]
["2026-09-28T18:27:36.125969+00:00", "trade", 7.09, 35.0]
["2026-09-28T18:27:36.125970+00:00", "trade", 7.09, 30.0]
["2026-09-28T18:27:36.126033+00:00", "trade", 7.09, 70.0]
["2026-09-28T18:27:36.126034+00:00", "trade", 7.09, 83.0]
["2026-09-28T18:27:36.126139+00:00", "trade", 7.09, 17.0]
["2026-09-28T18:27:36.126139+00:00", "trade", 7.09, 52.0]
["2026-09-28T18:27:36.126149+00:00", "trade", 7.09, 48.0]
["2026-09-28T18:27:36.126150+00:00", "trade", 7.09, 16.0]
["2026-09-28T18:27:36.126159+00:00", "trade", 7.09, 84.0]
["2026-09-28T18:27:36.126160+00:00", "trade", 7.09, 16.0]
["2026-09-28T18:27:36.126173+00:00", "trade", 7.09, 65.0]
["2026-09-28T18:27:36.126188+00:00", "trade", 7.09, 19.0]
["2026-09-28T18:27:36.126190+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:27:36.126190+00:00", "trade", 7.09, 11.0]
["2026-09-28T18:27:36.126196+00:00", "trade", 7.09, 95.0]
["2026-09-28T18:27:36.126217+00:00", "trade", 7.09, 5.0]
["2026-09-28T18:27:36.126219+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:27:36.126219+00:00", "trade", 7.09, 79.0]
["2026-09-28T18:27:36.126223+00:00", "trade", 7.09, 83.0]
["2026-09-28T18:27:36.126227+00:00", "trade", 7.09, 17.0]
["2026-09-28T18:27:36.126245+00:00", "trade", 7.09, 83.0]
["2026-09-28T18:27:36.126262+00:00", "trade", 7.07, 23.0]
["2026-09-28T18:27:36.126270+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:27:36.126283+00:00", "trade", 7.09, 16.0]
["2026-09-28T18:27:36.126284+00:00", "trade", 7.09, 84.0]
["2026-09-28T18:27:36.126445+00:00", "trade", 7.09, 16.0]
["2026-09-28T18:27:36.126445+00:00", "trade", 7.09, 84.0]
["2026-09-28T18:27:36.126503+00:00", "trade", 7.09, 16.0]
["2026-09-28T18:27:36.126503+00:00", "trade", 7.09, 17.0]
["2026-09-28T18:27:36.126518+00:00", "trade", 7.09, 67.0]
["2026-09-28T18:27:36.126531+00:00", "trade", 7.09, 16.0]
["2026-09-28T18:27:36.126534+00:00", "trade", 7.09, 17.0]
["2026-09-28T18:27:36.126626+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:27:36.132126+00:00", "trade", 7.07, 3.0]
["2026-09-28T18:27:36.132693+00:00", "trade", 7.06, 100.0]
["2026-09-28T18:27:36.132694+00:00", "quote", 7.03, 7.09]
["2026-09-28T18:27:36.132737+00:00", "quote", 7.03, 7.09]
["2026-09-28T18:27:36.132746+00:00", "quote", 7.03, 7.08]
["2026-09-28T18:27:36.132789+00:00", "quote", 7.03, 7.08]
["2026-09-28T18:27:36.133634+00:00", "quote", 7.03, 7.08]
["2026-09-28T18:27:36.135884+00:00", "quote", 7.03, 7.08]
["2026-09-28T18:27:36.326021+00:00", "quote", 7.03, 7.08]
["2026-09-28T18:27:37.144178+00:00", "trade", 7.055, 7.0]
["2026-09-28T18:27:37.627183+00:00", "quote", 7.03, 7.08]
["2026-09-28T18:27:40.031969+00:00", "trade", 7.03, 327.0]
["2026-09-28T18:27:43.454296+00:00", "trade", 6.9477, 100.0]
["2026-09-28T18:27:43.455676+00:00", "trade", 6.9477, 100.0]
["2026-09-28T18:27:43.456099+00:00", "trade", 7.03, 1.0]
["2026-09-28T18:27:43.456403+00:00", "trade", 7.03, 100.0]
["2026-09-28T18:27:43.456404+00:00", "quote", 7.01, 7.08]
["2026-09-28T18:27:43.456441+00:00", "trade", 7.02, 47.0]
["2026-09-28T18:27:43.456552+00:00", "quote", 7.01, 7.06]
["2026-09-28T18:27:43.456999+00:00", "quote", 7.01, 7.08]
["2026-09-28T18:27:43.457044+00:00", "quote", 7.01, 7.06]
["2026-09-28T18:27:43.457386+00:00", "quote", 7.01, 7.08]
["2026-09-28T18:27:46.728979+00:00", "trade", 7.07, 35.0]
["2026-09-28T18:27:46.729341+00:00", "trade", 7.07, 1.0]
["2026-09-28T18:27:46.894817+00:00", "trade", 7.045, 3.0]
["2026-09-28T18:27:47.915356+00:00", "quote", 7.01, 7.03]
["2026-09-28T18:27:47.915423+00:00", "trade", 7.01, 48.0]
["2026-09-28T18:27:47.915424+00:00", "quote", 7.01, 7.03]
["2026-09-28T18:27:47.915443+00:00", "trade", 7.01, 300.0]
["2026-09-28T18:27:47.915443+00:00", "quote", 7.0, 7.03]
["2026-09-28T18:27:47.915466+00:00", "trade", 7.0, 118.0]
["2026-09-28T18:27:47.915466+00:00", "quote", 7.0, 7.03]
["2026-09-28T18:27:47.915468+00:00", "trade", 7.01, 52.0]
["2026-09-28T18:27:47.915487+00:00", "trade", 7.0, 182.0]
["2026-09-28T18:27:47.915532+00:00", "trade", 7.0, 200.0]
["2026-09-28T18:27:47.915533+00:00", "trade", 7.0, 300.0]
["2026-09-28T18:27:47.915540+00:00", "trade", 7.0, 300.0]
["2026-09-28T18:27:47.915540+00:00", "quote", 7.0, 7.03]
["2026-09-28T18:27:47.915548+00:00", "trade", 7.0, 200.0]
["2026-09-28T18:27:47.915569+00:00", "trade", 7.0, 300.0]
["2026-09-28T18:27:47.915570+00:00", "quote", 7.0, 7.03]
["2026-09-28T18:27:47.915582+00:00", "trade", 7.0, 200.0]
["2026-09-28T18:27:47.915603+00:00", "trade", 7.0, 200.0]
["2026-09-28T18:27:47.915614+00:00", "quote", 7.0, 7.03]
["2026-09-28T18:27:47.915655+00:00", "quote", 7.0, 7.02]
["2026-09-28T18:27:47.915774+00:00", "quote", 7.0, 7.02]
["2026-09-28T18:27:47.915796+00:00", "quote", 6.99, 7.02]
["2026-09-28T18:27:47.916106+00:00", "quote", 6.99, 7.02]
["2026-09-28T18:27:47.916264+00:00", "quote", 6.96, 7.02]
["2026-09-28T18:27:47.916267+00:00", "trade", 6.99, 200.0]
["2026-09-28T18:27:47.916269+00:00", "quote", 6.91, 7.02]
["2026-09-28T18:27:47.916285+00:00", "quote", 6.94, 7.02]
["2026-09-28T18:27:47.917296+00:00", "quote", 6.91, 7.02]
["2026-09-28T18:27:47.917831+00:00", "quote", 6.89, 7.02]
["2026-09-28T18:27:50.440229+00:00", "trade", 6.955, 3.0]
["2026-09-28T18:27:56.220879+00:00", "quote", 6.95, 7.02]
["2026-09-28T18:27:56.220964+00:00", "quote", 6.95, 7.02]
["2026-09-28T18:27:56.220975+00:00", "trade", 7.02, 100.0]
["2026-09-28T18:27:56.221030+00:00", "quote", 6.96, 7.02]
["2026-09-28T18:27:56.221043+00:00", "quote", 6.96, 7.02]
["2026-09-28T18:27:56.225032+00:00", "quote", 6.96, 7.02]
["2026-09-28T18:27:56.322697+00:00", "quote", 6.96, 7.02]
["2026-09-28T18:28:05.702911+00:00", "trade", 6.96, 50.0]
["2026-09-28T18:28:09.948165+00:00", "trade", 6.96, 1.0]
["2026-09-28T18:28:10.942169+00:00", "trade", 6.96, 1.0]
["2026-09-28T18:28:12.554449+00:00", "trade", 7.0127, 1.0]
["2026-09-28T18:28:14.121465+00:00", "quote", 7.0, 7.02]
["2026-09-28T18:28:14.122022+00:00", "quote", 7.0, 7.02]
["2026-09-28T18:28:14.122024+00:00", "trade", 7.0, 100.0]
["2026-09-28T18:28:14.122138+00:00", "quote", 7.0, 7.02]
["2026-09-28T18:28:14.122174+00:00", "trade", 7.02, 100.0]
["2026-09-28T18:28:14.122174+00:00", "quote", 7.0, 7.03]
["2026-09-28T18:28:14.122343+00:00", "trade", 7.0, 100.0]
["2026-09-28T18:28:14.122345+00:00", "trade", 7.01, 1.0]
["2026-09-28T18:28:14.122351+00:00", "trade", 7.0, 99.0]
["2026-09-28T18:28:14.122422+00:00", "trade", 7.01, 100.0]
["2026-09-28T18:28:14.122612+00:00", "trade", 7.0, 46.0]
["2026-09-28T18:28:14.122665+00:00", "quote", 7.0, 7.02]
["2026-09-28T18:28:14.122701+00:00", "trade", 7.0, 10.0]
["2026-09-28T18:28:14.122707+00:00", "trade", 7.0, 57.0]
["2026-09-28T18:28:14.122708+00:00", "quote", 7.0, 7.02]
["2026-09-28T18:28:14.122748+00:00", "trade", 7.0, 143.0]
["2026-09-28T18:28:14.122749+00:00", "trade", 7.0, 44.0]
["2026-09-28T18:28:14.122767+00:00", "trade", 7.0, 66.0]
["2026-09-28T18:28:14.122774+00:00", "trade", 7.0, 100.0]
["2026-09-28T18:28:14.123260+00:00", "quote", 7.0, 7.02]
["2026-09-28T18:28:14.124608+00:00", "trade", 7.0, 1.0]
["2026-09-28T18:28:14.124613+00:00", "trade", 7.0, 34.0]
["2026-09-28T18:28:14.124622+00:00", "quote", 6.99, 7.02]
["2026-09-28T18:28:14.124624+00:00", "trade", 7.0, 100.0]
["2026-09-28T18:28:14.125063+00:00", "trade", 6.99, 18.0]
["2026-09-28T18:28:14.125063+00:00", "quote", 6.96, 7.02]
["2026-09-28T18:28:14.125080+00:00", "quote", 6.96, 7.02]
["2026-09-28T18:28:15.126192+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:15.126269+00:00", "trade", 7.0, 82.0]
["2026-09-28T18:28:21.776440+00:00", "trade", 6.985, 50.0]
["2026-09-28T18:28:21.777017+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:24.431848+00:00", "trade", 6.985, 1.0]
["2026-09-28T18:28:30.080505+00:00", "trade", 6.96, 1.0]
["2026-09-28T18:28:30.815122+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:31.279801+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:33.149883+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:33.269111+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:33.651912+00:00", "trade", 6.985, 1.0]
["2026-09-28T18:28:34.465964+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:34.595634+00:00", "trade", 6.9932, 425.0]
["2026-09-28T18:28:35.667893+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:36.266903+00:00", "trade", 6.96, 1.0]
["2026-09-28T18:28:37.317143+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:38.203550+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:39.111394+00:00", "trade", 6.985, 1.0]
["2026-09-28T18:28:40.178857+00:00", "trade", 6.985, 50.0]
["2026-09-28T18:28:40.269017+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:41.291709+00:00", "trade", 6.985, 1.0]
["2026-09-28T18:28:42.271608+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:43.099092+00:00", "trade", 6.985, 75.0]
["2026-09-28T18:28:43.359007+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:44.319982+00:00", "trade", 6.985, 1.0]
["2026-09-28T18:28:44.944490+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:44.944878+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:45.325350+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:46.719718+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:28:51.375177+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:53.064222+00:00", "trade", 6.96, 25.0]
["2026-09-28T18:28:56.677596+00:00", "trade", 6.985, 3.0]
["2026-09-28T18:28:58.352350+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:58.352426+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:28:58.357865+00:00", "trade", 6.985, 5.0]
["2026-09-28T18:28:58.358973+00:00", "trade", 6.985, 5.0]
["2026-09-28T18:28:58.359035+00:00", "trade", 6.985, 19.0]
["2026-09-28T18:28:58.359511+00:00", "trade", 6.985, 5.0]
["2026-09-28T18:29:24.929490+00:00", "trade", 6.9898, 100.0]
["2026-09-28T18:29:36.077976+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:29:37.724055+00:00", "trade", 6.985, 30.0]
["2026-09-28T18:29:44.157868+00:00", "trade", 6.98, 20.0]
["2026-09-28T18:29:44.504555+00:00", "trade", 6.985, 50.0]
["2026-09-28T18:29:49.276300+00:00", "trade", 6.99, 29.0]
["2026-09-28T18:29:49.276378+00:00", "trade", 7.0, 45.0]
["2026-09-28T18:30:26.274632+00:00", "quote", 6.96, 7.01]
["2026-09-28T18:30:31.006450+00:00", "trade", 6.9661, 1.0]
["2026-09-28T18:30:45.340193+00:00", "trade", 6.985, 2.0]
["2026-09-28T18:30:49.716279+00:00", "trade", 6.9629, 37.0]
["2026-09-28T18:30:50.237776+00:00", "trade", 6.9629, 1.0]
["2026-09-28T18:30:53.674435+00:00", "trade", 6.985, 40.0]
["2026-09-28T18:30:56.822114+00:00", "trade", 6.9868, 189.0]
["2026-09-28T18:30:59.527460+00:00", "trade", 6.985, 1.0]
["2026-09-28T18:31:20.974532+00:00", "trade", 6.9629, 43.0]
["2026-09-28T18:31:21.235298+00:00", "trade", 6.9629, 1.0]
["2026-09-28T18:31:22.822426+00:00", "trade", 7.0039, 1.0]
["2026-09-28T18:31:36.065519+00:00", "trade", 7.0043, 31.0]
["2026-09-28T18:31:36.742410+00:00", "trade", 6.9614, 1.0]
["2026-09-28T18:31:56.226201+00:00", "trade", 6.9951, 100.0]
["2026-09-28T18:32:01.554899+00:00", "trade", 6.96, 100.0]
["2026-09-28T18:32:01.554926+00:00", "quote", 6.96, 6.97]
["2026-09-28T18:32:01.554983+00:00", "quote", 6.96, 6.97]
["2026-09-28T18:32:01.554984+00:00", "trade", 6.96, 100.0]
["2026-09-28T18:32:01.554991+00:00", "trade", 6.96, 100.0]
["2026-09-28T18:32:01.554991+00:00", "quote", 6.9, 6.97]
["2026-09-28T18:32:01.555054+00:00", "quote", 6.9, 6.96]
["2026-09-28T18:32:01.555892+00:00", "quote", 6.89, 6.96]
["2026-09-28T18:32:09.457747+00:00", "trade", 6.8919, 1.0]
["2026-09-28T18:32:36.760789+00:00", "trade", 6.95, 18.0]
["2026-09-28T18:32:36.760790+00:00", "trade", 6.95, 26.0]
["2026-09-28T18:32:36.760794+00:00", "trade", 6.95, 9.0]
["2026-09-28T18:32:36.760794+00:00", "trade", 6.95, 50.0]
["2026-09-28T18:32:36.763133+00:00", "trade", 6.9594, 18.0]
["2026-09-28T18:32:36.763259+00:00", "trade", 6.9594, 26.0]
["2026-09-28T18:32:36.763329+00:00", "trade", 6.9594, 9.0]
["2026-09-28T18:32:36.763417+00:00", "trade", 6.9594, 50.0]
["2026-09-28T18:32:36.768069+00:00", "trade", 6.96, 10.0]
["2026-09-28T18:32:36.768320+00:00", "trade", 6.96, 17.0]
["2026-09-28T18:32:36.768326+00:00", "trade", 6.96, 1.0]
["2026-09-28T18:32:36.768330+00:00", "trade", 6.96, 1.0]
["2026-09-28T18:32:36.768351+00:00", "trade", 6.95, 100.0]
["2026-09-28T18:32:36.768439+00:00", "quote", 6.9, 6.96]
["2026-09-28T18:32:36.769442+00:00", "quote", 6.89, 6.96]
["2026-09-28T18:32:41.535868+00:00", "trade", 6.925, 10.0]
["2026-09-28T18:32:44.516836+00:00", "trade", 6.925, 35.0]
["2026-09-28T18:32:44.675826+00:00", "trade", 6.968, 100.0]
["2026-09-28T18:33:00.665169+00:00", "trade", 6.925, 30.0]
["2026-09-28T18:33:03.859493+00:00", "trade", 6.93, 3.0]
["2026-09-28T18:33:41.914016+00:00", "trade", 6.96, 4.0]
["2026-09-28T18:33:53.198206+00:00", "trade", 6.95, 2.0]
["2026-09-28T18:33:53.198207+00:00", "trade", 6.96, 100.0]
["2026-09-28T18:33:53.198207+00:00", "quote", 6.89, 7.02]
["2026-09-28T18:33:53.198209+00:00", "trade", 6.96, 29.0]
["2026-09-28T18:33:53.199049+00:00", "quote", 6.89, 7.03]
["2026-09-28T18:35:04.157612+00:00", "quote", 6.92, 7.03]
["2026-09-28T18:35:04.239450+00:00", "quote", 6.92, 7.03]
["2026-09-28T18:35:08.520189+00:00", "quote", 6.92, 7.03]
["2026-09-28T18:35:14.928493+00:00", "quote", 6.97, 7.03]
["2026-09-28T18:35:14.929107+00:00", "quote", 6.97, 7.03]
["2026-09-28T18:35:14.929728+00:00", "quote", 6.97, 7.03]
["2026-09-28T18:35:14.935526+00:00", "quote", 6.97, 7.03]
["2026-09-28T18:35:14.935527+00:00", "trade", 7.03, 100.0]
["2026-09-28T18:35:14.935545+00:00", "quote", 7.02, 7.03]
["2026-09-28T18:35:14.935615+00:00", "trade", 7.03, 100.0]
["2026-09-28T18:35:14.935616+00:00", "quote", 7.02, 7.08]
["2026-09-28T18:35:14.935650+00:00", "trade", 7.03, 1.0]
["2026-09-28T18:35:14.936222+00:00", "quote", 7.01, 7.08]
["2026-09-28T18:35:14.936378+00:00", "quote", 7.02, 7.08]
["2026-09-28T18:35:14.936543+00:00", "quote", 7.02, 7.09]
["2026-09-28T18:35:16.166178+00:00", "trade", 7.04, 41.0]
["2026-09-28T18:35:16.170012+00:00", "trade", 7.07, 59.0]
["2026-09-28T18:35:17.406125+00:00", "trade", 7.02, 3.0]
["2026-09-28T18:35:26.745838+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:35:26.752044+00:00", "trade", 7.0815, 1.0]
["2026-09-28T18:35:26.756627+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:35:51.123513+00:00", "trade", 7.0871, 37.0]
["2026-09-28T18:35:51.562038+00:00", "trade", 7.0871, 1.0]
["2026-09-28T18:36:00.537058+00:00", "trade", 7.09, 33.0]
["2026-09-28T18:36:00.541019+00:00", "trade", 7.09, 82.0]
["2026-09-28T18:36:00.541020+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:36:00.541020+00:00", "trade", 7.09, 85.0]
["2026-09-28T18:36:00.541100+00:00", "quote", 7.04, 7.09]
["2026-09-28T18:36:00.541101+00:00", "trade", 7.09, 26.0]
["2026-09-28T18:36:00.541656+00:00", "trade", 7.09, 74.0]
["2026-09-28T18:36:00.541656+00:00", "trade", 7.09, 26.0]
["2026-09-28T18:36:00.570070+00:00", "trade", 7.09, 74.0]
["2026-09-28T18:36:00.570071+00:00", "trade", 7.09, 26.0]
["2026-09-28T18:36:00.570071+00:00", "quote", 7.04, 7.1]
["2026-09-28T18:36:00.571254+00:00", "trade", 7.09, 49.0]
["2026-09-28T18:36:00.571334+00:00", "trade", 7.1, 110.0]
["2026-09-28T18:36:00.571626+00:00", "trade", 7.1, 1011.0]
["2026-09-28T18:36:00.571626+00:00", "quote", 7.04, 7.16]
["2026-09-28T18:36:00.572480+00:00", "quote", 7.04, 7.18]
["2026-09-28T18:36:00.572567+00:00", "quote", 7.04, 7.18]
["2026-09-28T18:36:00.572900+00:00", "quote", 7.04, 7.19]
["2026-09-28T18:36:00.573383+00:00", "quote", 7.04, 7.19]
["2026-09-28T18:36:00.641116+00:00", "quote", 7.04, 7.19]
["2026-09-28T18:36:02.080503+00:00", "quote", 7.04, 7.18]
["2026-09-28T18:36:25.345718+00:00", "trade", 7.096, 140.0]
["2026-09-28T18:36:25.393911+00:00", "trade", 7.18, 1.0]
["2026-09-28T18:36:54.832574+00:00", "trade", 7.11, 7.0]
["2026-09-28T18:36:54.835201+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:37:09.369454+00:00", "trade", 7.04, 50.0]
["2026-09-28T18:37:09.646386+00:00", "quote", 7.04, 7.18]
["2026-09-28T18:37:09.647012+00:00", "quote", 7.04, 7.18]
["2026-09-28T18:37:16.790893+00:00", "quote", 7.04, 7.18]
["2026-09-28T18:37:18.109891+00:00", "trade", 7.12, 1.0]
["2026-09-28T18:37:26.924981+00:00", "quote", 7.09, 7.18]
["2026-09-28T18:37:26.925621+00:00", "quote", 7.09, 7.18]
["2026-09-28T18:37:26.928097+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:37:32.129652+00:00", "quote", 7.09, 7.18]
["2026-09-28T18:37:33.081367+00:00", "quote", 7.09, 7.18]
["2026-09-28T18:37:36.479157+00:00", "trade", 7.1123, 37.0]
["2026-09-28T18:37:36.764106+00:00", "trade", 7.1123, 1.0]
["2026-09-28T18:37:40.893229+00:00", "trade", 7.135, 120.0]
["2026-09-28T18:37:40.943372+00:00", "trade", 7.135, 6.0]
["2026-09-28T18:37:40.948513+00:00", "trade", 7.1167, 1.0]
["2026-09-28T18:37:40.951317+00:00", "trade", 7.135, 1.0]
["2026-09-28T18:37:43.909351+00:00", "trade", 7.12, 630.0]
["2026-09-28T18:37:56.121784+00:00", "trade", 7.1111, 139.0]
["2026-09-28T18:37:56.127606+00:00", "trade", 7.1044, 1.0]
["2026-09-28T18:37:56.130255+00:00", "trade", 7.135, 1.0]
["2026-09-28T18:38:02.377703+00:00", "quote", 7.09, 7.18]
["2026-09-28T18:38:03.589854+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:38:03.591622+00:00", "trade", 7.16, 25.0]
["2026-09-28T18:38:05.634283+00:00", "trade", 7.0418, 200.0]
["2026-09-28T18:38:08.472093+00:00", "trade", 7.1728, 111.0]
["2026-09-28T18:38:08.472465+00:00", "trade", 7.1728, 1.0]
["2026-09-28T18:38:10.589662+00:00", "trade", 7.174, 193.0]
["2026-09-28T18:38:12.561738+00:00", "trade", 7.175, 300.0]
["2026-09-28T18:38:12.593733+00:00", "quote", 7.09, 7.19]
["2026-09-28T18:38:12.593734+00:00", "trade", 7.16, 96.0]
["2026-09-28T18:38:12.593734+00:00", "trade", 7.18, 100.0]
["2026-09-28T18:38:12.593752+00:00", "quote", 7.13, 7.19]
["2026-09-28T18:38:12.593759+00:00", "quote", 7.13, 7.19]
["2026-09-28T18:38:12.593772+00:00", "quote", 7.13, 7.19]
["2026-09-28T18:38:12.593816+00:00", "quote", 7.13, 7.19]
["2026-09-28T18:38:12.594040+00:00", "trade", 7.15, 10.0]
["2026-09-28T18:38:12.594308+00:00", "quote", 7.13, 7.19]
["2026-09-28T18:38:12.595267+00:00", "trade", 7.19, 100.0]
["2026-09-28T18:38:12.595268+00:00", "trade", 7.19, 144.0]
["2026-09-28T18:38:12.595337+00:00", "quote", 7.15, 7.19]
["2026-09-28T18:38:12.598264+00:00", "trade", 7.14, 11.0]
["2026-09-28T18:38:12.598300+00:00", "trade", 7.13, 76.0]
["2026-09-28T18:38:12.598304+00:00", "trade", 7.13, 24.0]
["2026-09-28T18:38:12.598344+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:38:12.598403+00:00", "trade", 7.15, 100.0]
["2026-09-28T18:38:12.598404+00:00", "quote", 7.09, 7.19]
["2026-09-28T18:38:14.685210+00:00", "trade", 7.15, 7.0]
["2026-09-28T18:38:19.200465+00:00", "trade", 7.16, 12.0]
["2026-09-28T18:38:21.498134+00:00", "trade", 7.18, 42.0]
["2026-09-28T18:38:22.746006+00:00", "trade", 7.14, 15.0]
["2026-09-28T18:38:28.776697+00:00", "trade", 7.09, 50.0]
["2026-09-28T18:38:35.578180+00:00", "trade", 7.18, 110.0]
["2026-09-28T18:38:42.281695+00:00", "trade", 7.14, 10.0]
["2026-09-28T18:38:52.851306+00:00", "trade", 7.15, 45.0]
["2026-09-28T18:38:52.853286+00:00", "trade", 7.16, 11.0]
["2026-09-28T18:38:58.356105+00:00", "trade", 7.088, 100.0]
["2026-09-28T18:39:03.076756+00:00", "trade", 7.15, 93.0]
["2026-09-28T18:39:03.919074+00:00", "trade", 7.14, 6.0]
["2026-09-28T18:39:04.416041+00:00", "trade", 7.1899, 10.0]
["2026-09-28T18:39:08.755003+00:00", "trade", 7.0897, 100.0]
["2026-09-28T18:39:10.040054+00:00", "trade", 7.14, 10.0]
["2026-09-28T18:39:10.338341+00:00", "trade", 7.09, 40.0]
["2026-09-28T18:39:11.321007+00:00", "trade", 7.14, 10.0]
["2026-09-28T18:39:13.453482+00:00", "trade", 7.14, 10.0]
["2026-09-28T18:39:14.876052+00:00", "trade", 7.14, 1.0]
["2026-09-28T18:39:15.159655+00:00", "trade", 7.1652, 16.0]
["2026-09-28T18:39:15.179607+00:00", "trade", 7.1652, 1.0]
["2026-09-28T18:39:15.288334+00:00", "trade", 7.1899, 10.0]
["2026-09-28T18:39:15.844336+00:00", "trade", 7.17, 1.0]
["2026-09-28T18:39:17.422090+00:00", "trade", 7.14, 7.0]
["2026-09-28T18:39:17.424467+00:00", "trade", 7.14, 1.0]
["2026-09-28T18:39:17.435835+00:00", "trade", 7.0901, 10.0]
["2026-09-28T18:39:19.248091+00:00", "trade", 7.14, 10.0]
["2026-09-28T18:39:19.687916+00:00", "trade", 7.16, 42.0]
["2026-09-28T18:39:23.735075+00:00", "trade", 7.0908, 100.0]
["2026-09-28T18:39:30.063022+00:00", "trade", 7.14, 60.0]
["2026-09-28T18:39:33.472171+00:00", "trade", 7.14, 10.0]
["2026-09-28T18:39:35.164179+00:00", "trade", 7.14, 10.0]
["2026-09-28T18:39:37.285988+00:00", "trade", 7.14, 10.0]
["2026-09-28T18:39:39.163777+00:00", "trade", 7.14, 22.0]
["2026-09-28T18:39:39.202032+00:00", "trade", 7.1899, 10.0]
["2026-09-28T18:39:42.506539+00:00", "trade", 7.1899, 10.0]
["2026-09-28T18:39:55.795644+00:00", "trade", 7.1005, 113.0]
["2026-09-28T18:39:55.796000+00:00", "trade", 7.1005, 1.0]
["2026-09-28T18:39:57.306202+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:40:04.337586+00:00", "trade", 7.1225, 31.0]
["2026-09-28T18:40:10.647772+00:00", "quote", 7.11, 7.19]
["2026-09-28T18:40:10.648581+00:00", "quote", 7.11, 7.19]
["2026-09-28T18:40:11.290311+00:00", "quote", 7.11, 7.19]
["2026-09-28T18:40:14.177957+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:40:15.510642+00:00", "trade", 7.16, 11.0]
["2026-09-28T18:40:15.511297+00:00", "trade", 7.18, 20.0]
["2026-09-28T18:40:15.511298+00:00", "trade", 7.18, 2.0]
["2026-09-28T18:40:15.512511+00:00", "trade", 7.19, 7.0]
["2026-09-28T18:40:23.360754+00:00", "trade", 7.15, 5.0]
["2026-09-28T18:40:26.246608+00:00", "trade", 7.189, 11.0]
["2026-09-28T18:40:28.764933+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:40:29.455456+00:00", "trade", 7.15, 7.0]
["2026-09-28T18:40:34.038368+00:00", "quote", 7.11, 7.19]
["2026-09-28T18:40:34.620954+00:00", "trade", 7.18, 4.0]
["2026-09-28T18:40:34.622018+00:00", "trade", 7.1894, 4.0]
["2026-09-28T18:40:52.735360+00:00", "trade", 7.0967, 100.0]
["2026-09-28T18:40:53.262382+00:00", "trade", 7.1701, 13.0]
["2026-09-28T18:40:53.908797+00:00", "trade", 7.1701, 1.0]
["2026-09-28T18:40:57.974483+00:00", "trade", 7.1701, 3.0]
["2026-09-28T18:40:57.974501+00:00", "trade", 7.17, 1.0]
["2026-09-28T18:41:07.757873+00:00", "trade", 7.19, 2.0]
["2026-09-28T18:41:08.609724+00:00", "quote", 7.11, 7.19]
["2026-09-28T18:41:12.568949+00:00", "quote", 7.11, 7.19]
["2026-09-28T18:41:14.001750+00:00", "trade", 7.1884, 15.0]
["2026-09-28T18:41:19.359253+00:00", "quote", 7.15, 7.19]
["2026-09-28T18:41:19.359873+00:00", "trade", 7.19, 100.0]
["2026-09-28T18:41:19.359875+00:00", "trade", 7.19, 22.0]
["2026-09-28T18:41:19.359875+00:00", "trade", 7.19, 2.0]
["2026-09-28T18:41:19.359877+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:19.359880+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:19.359882+00:00", "trade", 7.19, 2.0]
["2026-09-28T18:41:19.359884+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:19.359884+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:19.359886+00:00", "trade", 7.19, 15.0]
["2026-09-28T18:41:19.359991+00:00", "trade", 7.19, 100.0]
["2026-09-28T18:41:19.360232+00:00", "trade", 7.19, 15.0]
["2026-09-28T18:41:19.360471+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:19.360474+00:00", "trade", 7.19, 22.0]
["2026-09-28T18:41:19.360475+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:19.360555+00:00", "trade", 7.19, 2.0]
["2026-09-28T18:41:19.360558+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:19.360558+00:00", "trade", 7.19, 2.0]
["2026-09-28T18:41:19.360558+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:19.360562+00:00", "trade", 7.19, 70.0]
["2026-09-28T18:41:21.716028+00:00", "trade", 7.19, 137.0]
["2026-09-28T18:41:29.675604+00:00", "trade", 7.19, 30.0]
["2026-09-28T18:41:29.675606+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:29.675606+00:00", "trade", 7.19, 17.0]
["2026-09-28T18:41:29.675609+00:00", "trade", 7.19, 100.0]
["2026-09-28T18:41:29.675611+00:00", "trade", 7.19, 1652.0]
["2026-09-28T18:41:29.675675+00:00", "quote", 7.17, 7.19]
["2026-09-28T18:41:29.675694+00:00", "trade", 7.19, 100.0]
["2026-09-28T18:41:29.675695+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:41:29.675696+00:00", "quote", 7.17, 7.25]
["2026-09-28T18:41:29.675960+00:00", "trade", 7.188, 30.0]
["2026-09-28T18:41:29.676029+00:00", "trade", 7.188, 1.0]
["2026-09-28T18:41:29.676043+00:00", "trade", 7.188, 17.0]
["2026-09-28T18:41:29.676055+00:00", "trade", 7.188, 100.0]
["2026-09-28T18:41:29.676067+00:00", "trade", 7.188, 1652.0]
["2026-09-28T18:41:29.676085+00:00", "trade", 7.21, 168.0]
["2026-09-28T18:41:29.676751+00:00", "quote", 7.17, 7.26]
["2026-09-28T18:41:29.676765+00:00", "quote", 7.17, 7.27]
["2026-09-28T18:41:29.678478+00:00", "trade", 7.19, 88.0]
["2026-09-28T18:41:29.776412+00:00", "quote", 7.15, 7.27]
["2026-09-28T18:41:30.887459+00:00", "quote", 7.15, 7.26]
["2026-09-28T18:41:36.356587+00:00", "trade", 7.15, 5.0]
["2026-09-28T18:41:38.351237+00:00", "trade", 7.21, 6.0]
["2026-09-28T18:41:38.912250+00:00", "trade", 7.2199, 700.0]
["2026-09-28T18:41:48.189002+00:00", "trade", 7.2599, 500.0]
["2026-09-28T18:41:53.470022+00:00", "trade", 7.205, 14.0]
["2026-09-28T18:41:53.908321+00:00", "trade", 7.2599, 2.0]
["2026-09-28T18:41:54.439748+00:00", "trade", 7.2479, 1.0]
["2026-09-28T18:41:55.068298+00:00", "trade", 7.26, 76.0]
["2026-09-28T18:41:55.978205+00:00", "trade", 7.25, 19.0]
["2026-09-28T18:41:58.074727+00:00", "trade", 7.25, 95.0]
["2026-09-28T18:41:59.878596+00:00", "quote", 7.15, 7.26]
["2026-09-28T18:42:00.179670+00:00", "trade", 7.24, 48.0]
["2026-09-28T18:42:00.181232+00:00", "trade", 7.2594, 48.0]
["2026-09-28T18:42:00.395441+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:42:00.396092+00:00", "trade", 7.2595, 100.0]
["2026-09-28T18:42:01.202718+00:00", "trade", 7.25, 200.0]
["2026-09-28T18:42:01.627241+00:00", "trade", 7.26, 52.0]
["2026-09-28T18:42:01.670411+00:00", "trade", 7.26, 218.0]
["2026-09-28T18:42:01.672971+00:00", "trade", 7.2203, 511.0]
["2026-09-28T18:42:03.639631+00:00", "trade", 7.25, 50.0]
["2026-09-28T18:42:03.639995+00:00", "quote", 7.11, 7.26]
["2026-09-28T18:42:03.640147+00:00", "quote", 7.15, 7.26]
["2026-09-28T18:42:03.848044+00:00", "trade", 7.205, 50.0]
["2026-09-28T18:42:12.472256+00:00", "trade", 7.2479, 1.0]
["2026-09-28T18:42:13.459689+00:00", "trade", 7.205, 125.0]
["2026-09-28T18:42:15.654787+00:00", "trade", 7.205, 3.0]
["2026-09-28T18:42:16.996541+00:00", "quote", 7.11, 7.26]
["2026-09-28T18:42:28.430993+00:00", "trade", 7.2228, 1.0]
["2026-09-28T18:42:28.477073+00:00", "trade", 7.2228, 36.0]
["2026-09-28T18:42:28.767427+00:00", "trade", 7.2, 29.0]
["2026-09-28T18:42:28.767493+00:00", "quote", 7.14, 7.26]
["2026-09-28T18:42:28.868443+00:00", "quote", 7.11, 7.26]
["2026-09-28T18:42:30.728492+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:42:30.728806+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:42:30.728807+00:00", "quote", 7.12, 7.26]
["2026-09-28T18:42:30.728888+00:00", "quote", 7.11, 7.26]
["2026-09-28T18:42:30.729239+00:00", "quote", 7.12, 7.26]
["2026-09-28T18:42:35.973634+00:00", "trade", 7.258, 1.0]
["2026-09-28T18:42:35.977451+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:42:35.986121+00:00", "trade", 7.2595, 114.0]
["2026-09-28T18:42:37.182102+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:42:37.454401+00:00", "trade", 7.1704, 100.0]
["2026-09-28T18:42:42.813573+00:00", "quote", 7.12, 7.26]
["2026-09-28T18:42:43.084664+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:42:43.090030+00:00", "quote", 7.12, 7.26]
["2026-09-28T18:42:43.624295+00:00", "trade", 7.2599, 10.0]
["2026-09-28T18:42:45.471318+00:00", "trade", 7.2282, 5.0]
["2026-09-28T18:42:45.870668+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:42:45.870669+00:00", "quote", 7.12, 7.27]
["2026-09-28T18:42:45.870694+00:00", "quote", 7.19, 7.27]
["2026-09-28T18:42:45.870701+00:00", "quote", 7.19, 7.27]
["2026-09-28T18:42:45.870714+00:00", "quote", 7.19, 7.27]
["2026-09-28T18:42:45.870743+00:00", "quote", 7.19, 7.27]
["2026-09-28T18:42:45.871244+00:00", "quote", 7.19, 7.27]
["2026-09-28T18:42:45.871543+00:00", "quote", 7.19, 7.27]
["2026-09-28T18:42:45.899231+00:00", "trade", 7.23, 27.0]
["2026-09-28T18:42:45.900689+00:00", "trade", 7.27, 42.0]
["2026-09-28T18:42:45.900808+00:00", "trade", 7.27, 58.0]
["2026-09-28T18:42:45.900855+00:00", "quote", 7.19, 7.28]
["2026-09-28T18:42:45.900856+00:00", "trade", 7.27, 100.0]
["2026-09-28T18:42:45.900861+00:00", "trade", 7.27, 1.0]
["2026-09-28T18:42:45.901052+00:00", "trade", 7.27, 11.0]
["2026-09-28T18:42:45.972298+00:00", "quote", 7.19, 7.28]
["2026-09-28T18:42:45.993049+00:00", "trade", 7.235, 68.0]
["2026-09-28T18:42:47.954890+00:00", "trade", 7.235, 100.0]
["2026-09-28T18:42:48.026880+00:00", "trade", 7.2703, 100.0]
["2026-09-28T18:42:48.490449+00:00", "quote", 7.19, 7.28]
["2026-09-28T18:42:48.490866+00:00", "quote", 7.19, 7.28]
["2026-09-28T18:42:50.111447+00:00", "trade", 7.28, 5.0]
["2026-09-28T18:42:50.169781+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:42:50.169845+00:00", "quote", 7.19, 7.28]
["2026-09-28T18:42:50.169847+00:00", "trade", 7.27, 100.0]
["2026-09-28T18:42:50.170248+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:42:52.038395+00:00", "trade", 7.28, 103.0]
["2026-09-28T18:42:52.038756+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:42:54.077473+00:00", "trade", 7.28, 121.0]
["2026-09-28T18:42:55.339231+00:00", "trade", 7.19, 20.0]
["2026-09-28T18:42:55.419852+00:00", "trade", 7.2701, 10.0]
["2026-09-28T18:42:55.592648+00:00", "trade", 7.2799, 2.0]
["2026-09-28T18:42:59.177821+00:00", "trade", 7.27, 22.0]
["2026-09-28T18:42:59.279722+00:00", "trade", 7.19, 100.0]
["2026-09-28T18:43:03.288268+00:00", "trade", 7.2597, 200.0]
["2026-09-28T18:43:07.402899+00:00", "trade", 7.19, 120.0]
["2026-09-28T18:43:13.566932+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:43:13.834152+00:00", "trade", 7.25, 10.0]
["2026-09-28T18:43:13.834415+00:00", "trade", 7.25, 264.0]
["2026-09-28T18:43:14.093573+00:00", "trade", 7.1806, 100.0]
["2026-09-28T18:43:18.143776+00:00", "trade", 7.2577, 1.0]
["2026-09-28T18:43:18.436526+00:00", "trade", 7.235, 110.0]
["2026-09-28T18:43:18.715079+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:43:19.960457+00:00", "trade", 7.25, 42.0]
["2026-09-28T18:43:19.962450+00:00", "trade", 7.235, 100.0]
["2026-09-28T18:43:20.312942+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:43:22.592009+00:00", "trade", 7.235, 22.0]
["2026-09-28T18:43:23.316801+00:00", "trade", 7.235, 10.0]
["2026-09-28T18:43:24.812043+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:43:24.812530+00:00", "trade", 7.27, 100.0]
["2026-09-28T18:43:24.812662+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:43:24.818884+00:00", "trade", 7.275, 100.0]
["2026-09-28T18:43:24.823467+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:43:24.879407+00:00", "trade", 7.28, 600.0]
["2026-09-28T18:43:24.880836+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:43:24.880863+00:00", "quote", 7.23, 7.28]
["2026-09-28T18:43:24.880889+00:00", "trade", 7.28, 1778.0]
["2026-09-28T18:43:24.880890+00:00", "quote", 7.23, 7.29]
["2026-09-28T18:43:24.880953+00:00", "trade", 7.28, 11.0]
["2026-09-28T18:43:24.881244+00:00", "quote", 7.23, 7.29]
["2026-09-28T18:43:24.881302+00:00", "trade", 7.29, 40.0]
["2026-09-28T18:43:24.881417+00:00", "quote", 7.23, 7.29]
["2026-09-28T18:43:24.881618+00:00", "quote", 7.23, 7.29]
["2026-09-28T18:43:24.881782+00:00", "quote", 7.23, 7.29]
["2026-09-28T18:43:24.882147+00:00", "trade", 7.29, 60.0]
["2026-09-28T18:43:24.882148+00:00", "trade", 7.29, 10.0]
["2026-09-28T18:43:24.882149+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:43:24.882149+00:00", "quote", 7.23, 7.34]
["2026-09-28T18:43:24.882150+00:00", "trade", 7.29, 2300.0]
["2026-09-28T18:43:24.883389+00:00", "trade", 7.3, 10.0]
["2026-09-28T18:43:24.885547+00:00", "quote", 7.23, 7.34]
["2026-09-28T18:43:24.885554+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:43:24.885554+00:00", "trade", 7.34, 2400.0]
["2026-09-28T18:43:24.885554+00:00", "quote", 7.23, 7.39]
["2026-09-28T18:43:24.885600+00:00", "quote", 7.26, 7.39]
["2026-09-28T18:43:24.885623+00:00", "quote", 7.3, 7.39]
["2026-09-28T18:43:24.886181+00:00", "trade", 7.31, 19.0]
["2026-09-28T18:43:24.886254+00:00", "trade", 7.31, 7.0]
["2026-09-28T18:43:24.886261+00:00", "trade", 7.31, 21.0]
["2026-09-28T18:43:24.886270+00:00", "trade", 7.31, 26.0]
["2026-09-28T18:43:24.886276+00:00", "trade", 7.31, 19.0]
["2026-09-28T18:43:24.886279+00:00", "trade", 7.31, 19.0]
["2026-09-28T18:43:24.886280+00:00", "trade", 7.31, 19.0]
["2026-09-28T18:43:24.886287+00:00", "trade", 7.31, 19.0]
["2026-09-28T18:43:24.886293+00:00", "trade", 7.29, 2.0]
["2026-09-28T18:43:24.886294+00:00", "trade", 7.31, 20.0]
["2026-09-28T18:43:24.886308+00:00", "trade", 7.31, 60.0]
["2026-09-28T18:43:24.886309+00:00", "quote", 7.26, 7.39]
["2026-09-28T18:43:24.886310+00:00", "trade", 7.3, 40.0]
["2026-09-28T18:43:24.886311+00:00", "trade", 7.3, 21.0]
["2026-09-28T18:43:24.886315+00:00", "trade", 7.31, 21.0]
["2026-09-28T18:43:24.886328+00:00", "trade", 7.31, 7.0]
["2026-09-28T18:43:24.886330+00:00", "trade", 7.31, 20.0]
["2026-09-28T18:43:24.886332+00:00", "trade", 7.3, 20.0]
["2026-09-28T18:43:24.886354+00:00", "trade", 7.3, 7.0]
["2026-09-28T18:43:24.886355+00:00", "quote", 7.25, 7.39]
["2026-09-28T18:43:24.886361+00:00", "trade", 7.3, 75.0]
["2026-09-28T18:43:24.886365+00:00", "trade", 7.31, 21.0]
["2026-09-28T18:43:24.886366+00:00", "trade", 7.3, 19.0]
["2026-09-28T18:43:24.886384+00:00", "trade", 7.29, 21.0]
["2026-09-28T18:43:24.886385+00:00", "trade", 7.29, 20.0]
["2026-09-28T18:43:24.886392+00:00", "trade", 7.31, 19.0]
["2026-09-28T18:43:24.886396+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.886414+00:00", "trade", 7.29, 1.0]
["2026-09-28T18:43:24.886416+00:00", "quote", 7.25, 7.39]
["2026-09-28T18:43:24.886417+00:00", "trade", 7.35, 300.0]
["2026-09-28T18:43:24.886435+00:00", "trade", 7.31, 38.0]
["2026-09-28T18:43:24.886452+00:00", "quote", 7.25, 7.38]
["2026-09-28T18:43:24.886456+00:00", "quote", 7.25, 7.35]
["2026-09-28T18:43:24.886483+00:00", "quote", 7.25, 7.38]
["2026-09-28T18:43:24.886496+00:00", "quote", 7.25, 7.35]
["2026-09-28T18:43:24.886659+00:00", "trade", 7.31, 38.0]
["2026-09-28T18:43:24.886691+00:00", "quote", 7.25, 7.34]
["2026-09-28T18:43:24.886727+00:00", "trade", 7.31, 19.0]
["2026-09-28T18:43:24.886779+00:00", "trade", 7.32, 3.0]
["2026-09-28T18:43:24.886782+00:00", "trade", 7.31, 38.0]
["2026-09-28T18:43:24.886787+00:00", "trade", 7.32, 21.0]
["2026-09-28T18:43:24.886815+00:00", "quote", 7.34, 7.34]
["2026-09-28T18:43:24.886874+00:00", "trade", 7.34, 200.0]
["2026-09-28T18:43:24.886875+00:00", "quote", 7.34, 7.34]
["2026-09-28T18:43:24.886894+00:00", "trade", 7.34, 200.0]
["2026-09-28T18:43:24.886894+00:00", "quote", 7.27, 7.34]
["2026-09-28T18:43:24.887014+00:00", "trade", 7.31, 10.0]
["2026-09-28T18:43:24.887036+00:00", "trade", 7.32, 4.0]
["2026-09-28T18:43:24.887039+00:00", "trade", 7.32, 18.0]
["2026-09-28T18:43:24.887039+00:00", "trade", 7.32, 42.0]
["2026-09-28T18:43:24.887039+00:00", "trade", 7.32, 2.0]
["2026-09-28T18:43:24.887042+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887043+00:00", "trade", 7.32, 7.0]
["2026-09-28T18:43:24.887045+00:00", "trade", 7.34, 15.0]
["2026-09-28T18:43:24.887047+00:00", "trade", 7.34, 15.0]
["2026-09-28T18:43:24.887047+00:00", "trade", 7.35, 10.0]
["2026-09-28T18:43:24.887078+00:00", "trade", 7.35, 18.0]
["2026-09-28T18:43:24.887079+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887102+00:00", "trade", 7.35, 199.0]
["2026-09-28T18:43:24.887103+00:00", "quote", 7.29, 7.39]
["2026-09-28T18:43:24.887128+00:00", "trade", 7.34, 15.0]
["2026-09-28T18:43:24.887129+00:00", "trade", 7.35, 4.0]
["2026-09-28T18:43:24.887145+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887173+00:00", "trade", 7.35, 3.0]
["2026-09-28T18:43:24.887175+00:00", "trade", 7.35, 17.0]
["2026-09-28T18:43:24.887177+00:00", "trade", 7.35, 4.0]
["2026-09-28T18:43:24.887192+00:00", "trade", 7.35, 70.0]
["2026-09-28T18:43:24.887194+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887198+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887205+00:00", "trade", 7.35, 130.0]
["2026-09-28T18:43:24.887300+00:00", "trade", 7.29, 4.0]
["2026-09-28T18:43:24.887340+00:00", "trade", 7.35, 18.0]
["2026-09-28T18:43:24.887368+00:00", "trade", 7.35, 33.0]
["2026-09-28T18:43:24.887373+00:00", "trade", 7.35, 149.0]
["2026-09-28T18:43:24.887385+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887386+00:00", "trade", 7.35, 10.0]
["2026-09-28T18:43:24.887399+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887454+00:00", "trade", 7.35, 40.0]
["2026-09-28T18:43:24.887484+00:00", "trade", 7.35, 95.0]
["2026-09-28T18:43:24.887484+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887492+00:00", "trade", 7.35, 10.0]
["2026-09-28T18:43:24.887498+00:00", "trade", 7.29, 11.0]
["2026-09-28T18:43:24.887498+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887548+00:00", "trade", 7.29, 85.0]
["2026-09-28T18:43:24.887550+00:00", "trade", 7.35, 3.0]
["2026-09-28T18:43:24.887557+00:00", "trade", 7.35, 35.0]
["2026-09-28T18:43:24.887565+00:00", "trade", 7.35, 3.0]
["2026-09-28T18:43:24.887566+00:00", "quote", 7.35, 7.39]
["2026-09-28T18:43:24.887572+00:00", "trade", 7.35, 3.0]
["2026-09-28T18:43:24.887608+00:00", "trade", 7.35, 10.0]
["2026-09-28T18:43:24.887622+00:00", "trade", 7.35, 194.0]
["2026-09-28T18:43:24.887628+00:00", "quote", 7.34, 7.39]
["2026-09-28T18:43:24.887638+00:00", "trade", 7.35, 83.0]
["2026-09-28T18:43:24.888202+00:00", "trade", 7.34, 190.0]
["2026-09-28T18:43:24.888203+00:00", "quote", 7.27, 7.39]
["2026-09-28T18:43:24.891830+00:00", "trade", 7.32, 16.0]
["2026-09-28T18:43:24.908102+00:00", "quote", 7.27, 7.39]
["2026-09-28T18:43:24.908447+00:00", "trade", 7.3, 38.0]
["2026-09-28T18:43:24.908448+00:00", "trade", 7.3, 6.0]
["2026-09-28T18:43:24.908494+00:00", "quote", 7.27, 7.38]
["2026-09-28T18:43:24.908501+00:00", "quote", 7.27, 7.34]
["2026-09-28T18:43:24.909230+00:00", "trade", 7.3075, 5.0]
["2026-09-28T18:43:24.912540+00:00", "quote", 7.27, 7.39]
["2026-09-28T18:43:24.912587+00:00", "quote", 7.27, 7.38]
["2026-09-28T18:43:25.008598+00:00", "quote", 7.27, 7.39]
["2026-09-28T18:43:25.777472+00:00", "quote", 7.27, 7.38]
["2026-09-28T18:43:26.255645+00:00", "trade", 7.325, 260.0]
["2026-09-28T18:43:26.257016+00:00", "trade", 7.3679, 2.0]
["2026-09-28T18:43:26.257375+00:00", "trade", 7.3253, 1.0]
["2026-09-28T18:43:26.327688+00:00", "trade", 7.2973, 2.0]
["2026-09-28T18:43:28.269704+00:00", "trade", 7.31, 60.0]
["2026-09-28T18:43:28.269737+00:00", "trade", 7.27, 90.0]
["2026-09-28T18:43:28.269737+00:00", "quote", 7.27, 7.38]
["2026-09-28T18:43:28.269741+00:00", "trade", 7.27, 90.0]
["2026-09-28T18:43:28.269744+00:00", "quote", 7.27, 7.38]
["2026-09-28T18:43:28.269746+00:00", "trade", 7.27, 60.0]
["2026-09-28T18:43:28.269751+00:00", "quote", 7.27, 7.38]
["2026-09-28T18:43:28.269754+00:00", "trade", 7.27, 90.0]
["2026-09-28T18:43:28.269755+00:00", "trade", 7.32, 27.0]
["2026-09-28T18:43:28.269777+00:00", "trade", 7.27, 100.0]
["2026-09-28T18:43:28.269780+00:00", "trade", 7.27, 27.0]
["2026-09-28T18:43:28.269826+00:00", "trade", 7.27, 100.0]
["2026-09-28T18:43:28.269830+00:00", "quote", 7.21, 7.38]
["2026-09-28T18:43:28.270083+00:00", "trade", 7.27, 73.0]
["2026-09-28T18:43:28.270102+00:00", "quote", 7.21, 7.32]
["2026-09-28T18:43:28.270120+00:00", "quote", 7.21, 7.34]
["2026-09-28T18:43:28.270129+00:00", "quote", 7.21, 7.33]
["2026-09-28T18:43:28.270136+00:00", "quote", 7.21, 7.37]
["2026-09-28T18:43:28.270143+00:00", "quote", 7.21, 7.38]
["2026-09-28T18:43:28.270197+00:00", "quote", 7.21, 7.37]
["2026-09-28T18:43:28.270702+00:00", "quote", 7.15, 7.37]
["2026-09-28T18:43:28.270719+00:00", "quote", 7.15, 7.37]
["2026-09-28T18:43:28.272014+00:00", "quote", 7.15, 7.37]
["2026-09-28T18:43:28.274129+00:00", "quote", 7.15, 7.38]
["2026-09-28T18:43:28.731983+00:00", "quote", 7.15, 7.38]
["2026-09-28T18:43:28.981908+00:00", "trade", 7.265, 18.0]
["2026-09-28T18:43:29.349645+00:00", "trade", 7.265, 19.0]
["2026-09-28T18:43:29.705795+00:00", "quote", 7.15, 7.37]
["2026-09-28T18:43:33.647998+00:00", "trade", 7.26, 25.0]
["2026-09-28T18:43:34.018194+00:00", "trade", 7.26, 1968.0]
["2026-09-28T18:43:34.145331+00:00", "trade", 7.2046, 1.0]
["2026-09-28T18:43:34.158013+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:43:34.458073+00:00", "trade", 7.2, 1.0]
["2026-09-28T18:43:35.312036+00:00", "trade", 7.212, 200.0]
["2026-09-28T18:43:37.472327+00:00", "trade", 7.3533, 67.0]
["2026-09-28T18:43:37.472697+00:00", "trade", 7.3533, 1.0]
["2026-09-28T18:43:38.255232+00:00", "trade", 7.26, 10.0]
["2026-09-28T18:43:38.408065+00:00", "trade", 7.26, 22.0]
["2026-09-28T18:43:39.564364+00:00", "trade", 7.26, 5.0]
["2026-09-28T18:43:40.131640+00:00", "trade", 7.26, 6.0]
["2026-09-28T18:43:40.293474+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:43:41.265552+00:00", "trade", 7.24, 18.0]
["2026-09-28T18:43:41.953156+00:00", "trade", 7.15, 7.0]
["2026-09-28T18:43:41.959008+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:43:43.061650+00:00", "trade", 7.28, 7.0]
["2026-09-28T18:43:43.721081+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:43:44.270203+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:43:44.531398+00:00", "trade", 7.255, 1.0]
["2026-09-28T18:43:45.102096+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:43:45.102262+00:00", "trade", 7.22, 49.0]
["2026-09-28T18:43:45.102264+00:00", "trade", 7.21, 346.0]
["2026-09-28T18:43:45.102264+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:43:45.106714+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:43:45.735322+00:00", "trade", 7.1872, 13.0]
["2026-09-28T18:43:46.141689+00:00", "trade", 7.1872, 1.0]
["2026-09-28T18:43:47.614364+00:00", "trade", 7.285, 250.0]
["2026-09-28T18:43:48.346809+00:00", "trade", 7.225, 33.0]
["2026-09-28T18:43:48.719580+00:00", "trade", 7.225, 120.0]
["2026-09-28T18:43:51.950623+00:00", "trade", 7.16, 60.0]
["2026-09-28T18:43:53.413785+00:00", "trade", 7.25, 2.0]
["2026-09-28T18:43:56.213230+00:00", "trade", 7.25, 10.0]
["2026-09-28T18:43:56.216349+00:00", "trade", 7.27, 26.0]
["2026-09-28T18:43:56.217393+00:00", "trade", 7.28, 16.0]
["2026-09-28T18:44:00.086293+00:00", "trade", 7.1501, 25.0]
["2026-09-28T18:44:00.980457+00:00", "trade", 7.21, 14.0]
["2026-09-28T18:44:00.980864+00:00", "trade", 7.2, 10.0]
["2026-09-28T18:44:00.980950+00:00", "trade", 7.19, 10.0]
["2026-09-28T18:44:00.980963+00:00", "quote", 7.15, 7.29]
["2026-09-28T18:44:00.980972+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:44:00.981294+00:00", "quote", 7.15, 7.29]
["2026-09-28T18:44:00.981331+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:44:00.981338+00:00", "quote", 7.15, 7.29]
["2026-09-28T18:44:00.984918+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:44:03.446053+00:00", "trade", 7.21, 40.0]
["2026-09-28T18:44:03.453305+00:00", "trade", 7.22, 33.0]
["2026-09-28T18:44:03.453473+00:00", "trade", 7.22, 17.0]
["2026-09-28T18:44:03.569877+00:00", "trade", 7.1542, 262.0]
["2026-09-28T18:44:03.570243+00:00", "trade", 7.1542, 1.0]
["2026-09-28T18:44:11.375707+00:00", "trade", 7.225, 1.0]
["2026-09-28T18:44:11.665019+00:00", "trade", 7.2574, 33.0]
["2026-09-28T18:44:13.080757+00:00", "trade", 7.15, 90.0]
["2026-09-28T18:44:14.250711+00:00", "quote", 7.15, 7.29]
["2026-09-28T18:44:15.490735+00:00", "quote", 7.15, 7.29]
["2026-09-28T18:44:15.490814+00:00", "trade", 7.15, 100.0]
["2026-09-28T18:44:15.490816+00:00", "trade", 7.15, 100.0]
["2026-09-28T18:44:15.490816+00:00", "quote", 7.11, 7.29]
["2026-09-28T18:44:15.490874+00:00", "quote", 7.11, 7.22]
["2026-09-28T18:44:15.490932+00:00", "quote", 7.11, 7.21]
["2026-09-28T18:44:15.494903+00:00", "quote", 7.11, 7.29]
["2026-09-28T18:44:15.494949+00:00", "quote", 7.11, 7.28]
["2026-09-28T18:44:15.497774+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:44:15.541743+00:00", "quote", 7.11, 7.29]
["2026-09-28T18:44:16.887239+00:00", "trade", 7.2, 400.0]
["2026-09-28T18:44:18.630317+00:00", "trade", 7.29, 3.0]
["2026-09-28T18:44:23.289927+00:00", "quote", 7.11, 7.28]
["2026-09-28T18:44:23.873770+00:00", "trade", 7.2799, 1.0]
["2026-09-28T18:44:25.108572+00:00", "trade", 7.11, 14.0]
["2026-09-28T18:44:26.964595+00:00", "trade", 7.2595, 90.0]
["2026-09-28T18:44:29.120434+00:00", "trade", 7.28, 425.0]
["2026-09-28T18:44:29.840970+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:44:31.444093+00:00", "trade", 7.11, 7.0]
["2026-09-28T18:44:32.094160+00:00", "quote", 7.11, 7.25]
["2026-09-28T18:44:37.714617+00:00", "trade", 7.18, 2.0]
["2026-09-28T18:44:41.242584+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:44:42.781730+00:00", "trade", 7.1492, 700.0]
["2026-09-28T18:44:42.986015+00:00", "trade", 7.11, 5.0]
["2026-09-28T18:44:44.033983+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:44:44.091630+00:00", "trade", 7.25, 6.0]
["2026-09-28T18:44:45.371604+00:00", "trade", 7.18, 5.0]
["2026-09-28T18:44:47.142645+00:00", "trade", 7.11, 5.0]
["2026-09-28T18:44:50.393178+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:44:52.751103+00:00", "trade", 7.11, 5.0]
["2026-09-28T18:44:54.263942+00:00", "trade", 7.18, 5.0]
["2026-09-28T18:44:55.827936+00:00", "trade", 7.25, 5.0]
["2026-09-28T18:44:57.216586+00:00", "trade", 7.1101, 5.0]
["2026-09-28T18:44:58.683020+00:00", "trade", 7.25, 5.0]
["2026-09-28T18:45:03.950827+00:00", "trade", 7.18, 5.0]
["2026-09-28T18:45:06.985589+00:00", "trade", 7.1156, 50.0]
["2026-09-28T18:45:06.985912+00:00", "trade", 7.15, 7.0]
["2026-09-28T18:45:08.292675+00:00", "trade", 7.11, 5.0]
["2026-09-28T18:45:09.214214+00:00", "trade", 7.245, 168.0]
["2026-09-28T18:45:09.214731+00:00", "trade", 7.25, 600.0]
["2026-09-28T18:45:09.265101+00:00", "trade", 7.18, 90.0]
["2026-09-28T18:45:09.265146+00:00", "trade", 7.25, 26.0]
["2026-09-28T18:45:09.265617+00:00", "trade", 7.25, 300.0]
["2026-09-28T18:45:09.373043+00:00", "trade", 7.25, 766.0]
["2026-09-28T18:45:09.373670+00:00", "trade", 7.25, 166.0]
["2026-09-28T18:45:09.379542+00:00", "trade", 7.25, 151.0]
["2026-09-28T18:45:09.384225+00:00", "quote", 7.11, 7.28]
["2026-09-28T18:45:09.384228+00:00", "trade", 7.25, 200.0]
["2026-09-28T18:45:09.385170+00:00", "trade", 7.26, 180.0]
["2026-09-28T18:45:09.385170+00:00", "quote", 7.11, 7.28]
["2026-09-28T18:45:09.385173+00:00", "trade", 7.26, 150.0]
["2026-09-28T18:45:09.385173+00:00", "trade", 7.28, 390.0]
["2026-09-28T18:45:09.385190+00:00", "quote", 7.19, 7.28]
["2026-09-28T18:45:09.385196+00:00", "quote", 7.22, 7.28]
["2026-09-28T18:45:09.385487+00:00", "trade", 7.26, 103.0]
["2026-09-28T18:45:09.385488+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:45:09.385489+00:00", "quote", 7.22, 7.29]
["2026-09-28T18:45:09.385856+00:00", "quote", 7.19, 7.29]
["2026-09-28T18:45:09.386012+00:00", "quote", 7.19, 7.29]
["2026-09-28T18:45:09.386281+00:00", "quote", 7.18, 7.29]
["2026-09-28T18:45:09.386385+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:45:09.386386+00:00", "quote", 7.18, 7.3]
["2026-09-28T18:45:09.386405+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:45:09.386412+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:45:09.386426+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:45:09.386450+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:45:09.386659+00:00", "trade", 7.29, 50.0]
["2026-09-28T18:45:09.386717+00:00", "quote", 7.24, 7.3]
["2026-09-28T18:45:09.386719+00:00", "trade", 7.255, 500.0]
["2026-09-28T18:45:09.386778+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:45:09.386778+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:45:09.386848+00:00", "trade", 7.23, 25.0]
["2026-09-28T18:45:09.386961+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:45:09.387862+00:00", "trade", 7.27, 60.0]
["2026-09-28T18:45:09.387865+00:00", "trade", 7.29, 25.0]
["2026-09-28T18:45:09.387865+00:00", "trade", 7.29, 23.0]
["2026-09-28T18:45:09.387865+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:45:09.387865+00:00", "quote", 7.21, 7.35]
["2026-09-28T18:45:09.387934+00:00", "quote", 7.25, 7.35]
["2026-09-28T18:45:09.389143+00:00", "trade", 7.3, 200.0]
["2026-09-28T18:45:09.389143+00:00", "trade", 7.31, 52.0]
["2026-09-28T18:45:09.390427+00:00", "trade", 7.24, 166.0]
["2026-09-28T18:45:09.390674+00:00", "trade", 7.24, 151.0]
["2026-09-28T18:45:09.390942+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:45:09.390943+00:00", "quote", 7.21, 7.35]
["2026-09-28T18:45:09.390988+00:00", "quote", 7.21, 7.34]
["2026-09-28T18:45:09.391025+00:00", "quote", 7.21, 7.35]
["2026-09-28T18:45:09.391032+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:45:09.394906+00:00", "quote", 7.18, 7.3]
["2026-09-28T18:45:09.394992+00:00", "quote", 7.18, 7.35]
["2026-09-28T18:45:09.399979+00:00", "trade", 7.24, 766.0]
["2026-09-28T18:45:09.435734+00:00", "trade", 7.21, 19.0]
["2026-09-28T18:45:09.435734+00:00", "trade", 7.21, 19.0]
["2026-09-28T18:45:09.435789+00:00", "quote", 7.18, 7.29]
["2026-09-28T18:45:09.435801+00:00", "quote", 7.18, 7.28]
["2026-09-28T18:45:09.435808+00:00", "quote", 7.18, 7.25]
["2026-09-28T18:45:09.439782+00:00", "quote", 7.18, 7.26]
["2026-09-28T18:45:09.439830+00:00", "quote", 7.18, 7.28]
["2026-09-28T18:45:09.485611+00:00", "quote", 7.13, 7.28]
["2026-09-28T18:45:09.485624+00:00", "quote", 7.12, 7.28]
["2026-09-28T18:45:09.485657+00:00", "quote", 7.12, 7.34]
["2026-09-28T18:45:09.485666+00:00", "quote", 7.12, 7.35]
["2026-09-28T18:45:09.486770+00:00", "quote", 7.11, 7.35]
["2026-09-28T18:45:11.161939+00:00", "quote", 7.11, 7.34]
["2026-09-28T18:45:12.910226+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:45:12.910251+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:45:12.910252+00:00", "trade", 7.15, 816.0]
["2026-09-28T18:45:23.541882+00:00", "trade", 7.15, 76.0]
["2026-09-28T18:45:24.210583+00:00", "trade", 7.3388, 1.0]
["2026-09-28T18:45:28.127802+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:45:29.086986+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:45:34.609974+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:45:47.835937+00:00", "trade", 7.245, 6.0]
["2026-09-28T18:46:03.561287+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:46:04.173146+00:00", "trade", 7.24, 40.0]
["2026-09-28T18:46:07.124547+00:00", "trade", 7.24, 40.0]
["2026-09-28T18:46:10.812337+00:00", "trade", 7.2928, 13.0]
["2026-09-28T18:46:10.958299+00:00", "trade", 7.29, 1.0]
["2026-09-28T18:46:11.293375+00:00", "trade", 7.24, 40.0]
["2026-09-28T18:46:14.569235+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:46:15.479912+00:00", "trade", 7.24, 20.0]
["2026-09-28T18:46:23.669623+00:00", "trade", 7.2762, 115.0]
["2026-09-28T18:46:25.316679+00:00", "trade", 7.24, 6.0]
["2026-09-28T18:46:34.633589+00:00", "trade", 7.26, 60.0]
["2026-09-28T18:46:34.633590+00:00", "quote", 7.27, 7.34]
["2026-09-28T18:46:34.633645+00:00", "trade", 7.27, 390.0]
["2026-09-28T18:46:34.633646+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:46:34.633655+00:00", "trade", 7.27, 64.0]
["2026-09-28T18:46:34.633765+00:00", "quote", 7.16, 7.34]
["2026-09-28T18:46:34.633806+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:46:37.871778+00:00", "trade", 7.245, 4.0]
["2026-09-28T18:46:38.633674+00:00", "trade", 7.1707, 1.0]
["2026-09-28T18:46:38.634070+00:00", "trade", 7.1707, 1.0]
["2026-09-28T18:46:44.282863+00:00", "trade", 7.1707, 2.0]
["2026-09-28T18:46:53.326480+00:00", "trade", 7.245, 10.0]
["2026-09-28T18:47:00.050248+00:00", "trade", 7.27, 24.0]
["2026-09-28T18:47:00.050406+00:00", "trade", 7.27, 52.0]
["2026-09-28T18:47:03.470497+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:47:03.479410+00:00", "trade", 7.3, 67.0]
["2026-09-28T18:47:04.179560+00:00", "trade", 7.2928, 1.0]
["2026-09-28T18:47:04.321810+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:47:08.399476+00:00", "trade", 7.245, 15.0]
["2026-09-28T18:47:17.132784+00:00", "trade", 7.3084, 50.0]
["2026-09-28T18:47:18.373561+00:00", "trade", 7.27, 20.0]
["2026-09-28T18:47:18.373598+00:00", "quote", 7.2, 7.34]
["2026-09-28T18:47:18.373620+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:47:21.198944+00:00", "trade", 7.245, 121.0]
["2026-09-28T18:47:22.557340+00:00", "trade", 7.3399, 1.0]
["2026-09-28T18:47:27.762909+00:00", "trade", 7.32, 192.0]
["2026-09-28T18:47:28.001922+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:47:34.995365+00:00", "trade", 7.1756, 105.0]
["2026-09-28T18:47:41.572498+00:00", "trade", 7.32, 51.0]
["2026-09-28T18:47:48.475625+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:47:51.906945+00:00", "quote", 7.18, 7.34]
["2026-09-28T18:47:57.163969+00:00", "trade", 7.3003, 2.0]
["2026-09-28T18:47:57.417945+00:00", "trade", 7.32, 2.0]
["2026-09-28T18:47:57.672810+00:00", "trade", 7.3003, 1.0]
["2026-09-28T18:47:59.898352+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:48:15.775075+00:00", "trade", 7.26, 27.0]
["2026-09-28T18:48:18.614036+00:00", "trade", 7.2525, 100.0]
["2026-09-28T18:48:20.667936+00:00", "trade", 7.2197, 87.0]
["2026-09-28T18:48:33.720685+00:00", "quote", 7.18, 7.34]
["2026-09-28T18:48:52.402332+00:00", "trade", 7.2197, 110.0]
["2026-09-28T18:48:52.403141+00:00", "quote", 7.18, 7.34]
["2026-09-28T18:48:55.937941+00:00", "trade", 7.19, 115.0]
["2026-09-28T18:48:55.955485+00:00", "trade", 7.18, 1.0]
["2026-09-28T18:48:59.412088+00:00", "trade", 7.1984, 1.0]
["2026-09-28T18:49:02.796658+00:00", "trade", 7.1999, 150.0]
["2026-09-28T18:49:03.715879+00:00", "trade", 7.2712, 500.0]
["2026-09-28T18:49:04.093248+00:00", "trade", 7.19, 10.0]
["2026-09-28T18:49:10.146155+00:00", "trade", 7.18, 6.0]
["2026-09-28T18:49:12.947252+00:00", "trade", 7.2737, 400.0]
["2026-09-28T18:49:16.760108+00:00", "quote", 7.19, 7.34]
["2026-09-28T18:49:19.625785+00:00", "trade", 7.19, 6.0]
["2026-09-28T18:49:23.585762+00:00", "quote", 7.19, 7.34]
["2026-09-28T18:49:26.086691+00:00", "trade", 7.23, 1.0]
["2026-09-28T18:49:26.115339+00:00", "trade", 7.2272, 34.0]
["2026-09-28T18:49:39.354318+00:00", "trade", 7.2542, 100.0]
["2026-09-28T18:49:41.329034+00:00", "trade", 7.2272, 34.0]
["2026-09-28T18:49:41.836404+00:00", "trade", 7.23, 1.0]
["2026-09-28T18:49:43.424614+00:00", "trade", 7.265, 100.0]
["2026-09-28T18:49:47.052788+00:00", "trade", 7.265, 10.0]
["2026-09-28T18:49:52.604341+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:49:53.385235+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:50:01.549481+00:00", "trade", 7.2039, 100.0]
["2026-09-28T18:50:04.411763+00:00", "trade", 7.2398, 100.0]
["2026-09-28T18:50:05.813548+00:00", "trade", 7.2547, 100.0]
["2026-09-28T18:50:07.052623+00:00", "trade", 7.265, 3.0]
["2026-09-28T18:50:09.000105+00:00", "trade", 7.3232, 84.0]
["2026-09-28T18:50:15.291212+00:00", "trade", 7.2065, 157.0]
["2026-09-28T18:50:23.395592+00:00", "trade", 7.3, 4.0]
["2026-09-28T18:51:09.180715+00:00", "trade", 7.265, 19.0]
["2026-09-28T18:51:16.171975+00:00", "trade", 7.3028, 3.0]
["2026-09-28T18:51:16.345968+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:51:20.938351+00:00", "trade", 7.2559, 100.0]
["2026-09-28T18:51:21.452541+00:00", "quote", 7.23, 7.34]
["2026-09-28T18:51:21.453354+00:00", "quote", 7.23, 7.34]
["2026-09-28T18:51:21.562409+00:00", "quote", 7.23, 7.33]
["2026-09-28T18:51:21.565938+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:51:23.153471+00:00", "quote", 7.23, 7.32]
["2026-09-28T18:51:59.626840+00:00", "quote", 7.23, 7.32]
["2026-09-28T18:52:06.993056+00:00", "trade", 7.275, 3.0]
["2026-09-28T18:52:08.185649+00:00", "trade", 7.23, 1.0]
["2026-09-28T18:52:13.186802+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:52:13.188932+00:00", "trade", 7.23, 400.0]
["2026-09-28T18:52:17.470772+00:00", "trade", 7.275, 2.0]
["2026-09-28T18:52:17.471921+00:00", "quote", 7.23, 7.31]
["2026-09-28T18:52:17.860852+00:00", "trade", 7.23, 50.0]
["2026-09-28T18:52:17.860852+00:00", "quote", 7.2, 7.31]
["2026-09-28T18:52:17.860859+00:00", "trade", 7.23, 65.0]
["2026-09-28T18:52:17.860901+00:00", "trade", 7.19, 1.0]
["2026-09-28T18:52:17.860919+00:00", "trade", 7.23, 50.0]
["2026-09-28T18:52:17.860932+00:00", "quote", 7.2, 7.31]
["2026-09-28T18:52:17.860974+00:00", "quote", 7.2, 7.31]
["2026-09-28T18:52:17.860979+00:00", "quote", 7.2, 7.28]
["2026-09-28T18:52:17.860998+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:52:17.860998+00:00", "quote", 7.2, 7.25]
["2026-09-28T18:52:17.861005+00:00", "quote", 7.19, 7.25]
["2026-09-28T18:52:17.861072+00:00", "quote", 7.19, 7.25]
["2026-09-28T18:52:17.861073+00:00", "trade", 7.19, 96.0]
["2026-09-28T18:52:17.861197+00:00", "trade", 7.19, 4.0]
["2026-09-28T18:52:17.861208+00:00", "trade", 7.19, 100.0]
["2026-09-28T18:52:17.861210+00:00", "quote", 7.18, 7.25]
["2026-09-28T18:52:17.861321+00:00", "quote", 7.18, 7.25]
["2026-09-28T18:52:17.861325+00:00", "trade", 7.18, 96.0]
["2026-09-28T18:52:17.861334+00:00", "trade", 7.18, 4.0]
["2026-09-28T18:52:17.861551+00:00", "trade", 7.18, 65.0]
["2026-09-28T18:52:17.861551+00:00", "quote", 7.17, 7.25]
["2026-09-28T18:52:17.861571+00:00", "trade", 7.18, 35.0]
["2026-09-28T18:52:17.861579+00:00", "trade", 7.18, 31.0]
["2026-09-28T18:52:17.861581+00:00", "trade", 7.18, 31.0]
["2026-09-28T18:52:17.861745+00:00", "quote", 7.15, 7.25]
["2026-09-28T18:52:17.862760+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:52:19.347314+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:52:20.351578+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:52:25.501851+00:00", "trade", 7.2399, 10.0]
["2026-09-28T18:52:28.551080+00:00", "trade", 7.21, 50.0]
["2026-09-28T18:52:28.890332+00:00", "trade", 7.22, 13.0]
["2026-09-28T18:52:28.890421+00:00", "trade", 7.22, 10.0]
["2026-09-28T18:52:28.890422+00:00", "trade", 7.22, 13.0]
["2026-09-28T18:52:28.890426+00:00", "trade", 7.23, 13.0]
["2026-09-28T18:52:29.870739+00:00", "trade", 7.218, 200.0]
["2026-09-28T18:52:36.404351+00:00", "trade", 7.195, 10.0]
["2026-09-28T18:53:04.393682+00:00", "trade", 7.1614, 500.0]
["2026-09-28T18:53:05.541155+00:00", "trade", 7.21, 42.0]
["2026-09-28T18:53:08.278278+00:00", "trade", 7.24, 6.0]
["2026-09-28T18:53:08.278354+00:00", "trade", 7.24, 247.0]
["2026-09-28T18:53:08.278354+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:53:08.278356+00:00", "trade", 7.24, 47.0]
["2026-09-28T18:53:08.278357+00:00", "trade", 7.24, 195.0]
["2026-09-28T18:53:08.278362+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:53:08.278369+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:53:08.278522+00:00", "trade", 7.24, 94.0]
["2026-09-28T18:53:08.278522+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:53:08.278899+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:53:08.278900+00:00", "trade", 7.24, 780.0]
["2026-09-28T18:53:08.278901+00:00", "trade", 7.24, 65.0]
["2026-09-28T18:53:08.278907+00:00", "trade", 7.24, 195.0]
["2026-09-28T18:53:08.278913+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:53:08.278923+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:53:08.278923+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:53:08.279996+00:00", "quote", 7.15, 7.35]
["2026-09-28T18:53:09.656803+00:00", "quote", 7.15, 7.34]
["2026-09-28T18:53:41.994434+00:00", "trade", 7.2312, 100.0]
["2026-09-28T18:53:48.454000+00:00", "trade", 7.2, 17.0]
["2026-09-28T18:53:53.744708+00:00", "trade", 7.245, 200.0]
["2026-09-28T18:53:59.854355+00:00", "trade", 7.2314, 100.0]
["2026-09-28T18:54:02.369112+00:00", "trade", 7.245, 14.0]
["2026-09-28T18:54:12.532774+00:00", "trade", 7.2, 1.0]
["2026-09-28T18:54:13.676986+00:00", "trade", 7.1972, 1.0]
["2026-09-28T18:54:13.677017+00:00", "trade", 7.1972, 36.0]
["2026-09-28T18:54:23.763520+00:00", "trade", 7.235, 100.0]
["2026-09-28T18:54:25.655792+00:00", "trade", 7.2767, 100.0]
["2026-09-28T18:54:27.092579+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:54:27.092646+00:00", "trade", 7.2, 50.0]
["2026-09-28T18:54:27.092703+00:00", "quote", 7.15, 7.23]
["2026-09-28T18:54:27.092758+00:00", "quote", 7.15, 7.22]
["2026-09-28T18:54:27.096696+00:00", "quote", 7.15, 7.23]
["2026-09-28T18:54:27.192701+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:54:28.164629+00:00", "trade", 7.15, 10.0]
["2026-09-28T18:54:36.491035+00:00", "trade", 7.195, 22.0]
["2026-09-28T18:54:38.310363+00:00", "trade", 7.195, 1.0]
["2026-09-28T18:54:40.494711+00:00", "trade", 7.1599, 1.0]
["2026-09-28T18:54:42.588090+00:00", "trade", 7.195, 50.0]
["2026-09-28T18:54:44.173350+00:00", "trade", 7.2378, 100.0]
["2026-09-28T18:54:48.593701+00:00", "trade", 7.195, 45.0]
["2026-09-28T18:54:51.844489+00:00", "trade", 7.1752, 50.0]
["2026-09-28T18:55:11.278888+00:00", "trade", 7.1512, 3894.0]
["2026-09-28T18:55:11.605189+00:00", "trade", 7.15, 1.0]
["2026-09-28T18:55:12.551730+00:00", "quote", 7.15, 7.23]
["2026-09-28T18:55:19.413822+00:00", "trade", 7.2295, 200.0]
["2026-09-28T18:55:26.319485+00:00", "trade", 7.1659, 120.0]
["2026-09-28T18:55:28.568581+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:55:28.568958+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:55:28.568993+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:55:28.569508+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:55:28.569878+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:55:28.569904+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:55:28.570252+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:55:28.573446+00:00", "trade", 7.23, 1.0]
["2026-09-28T18:55:28.573560+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:55:28.573561+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:55:28.573580+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:55:28.574275+00:00", "quote", 7.15, 7.24]
["2026-09-28T18:55:28.590428+00:00", "trade", 7.24, 24.0]
["2026-09-28T18:55:28.590452+00:00", "quote", 7.16, 7.24]
["2026-09-28T18:55:28.590458+00:00", "quote", 7.17, 7.24]
["2026-09-28T18:55:28.590464+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:55:28.590471+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:55:28.590476+00:00", "trade", 7.24, 499.0]
["2026-09-28T18:55:28.590477+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:55:28.590495+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:55:28.590533+00:00", "quote", 7.2, 7.29]
["2026-09-28T18:55:28.590534+00:00", "trade", 7.24, 501.0]
["2026-09-28T18:55:28.590534+00:00", "trade", 7.24, 87.0]
["2026-09-28T18:55:28.590534+00:00", "trade", 7.24, 5.0]
["2026-09-28T18:55:28.590609+00:00", "quote", 7.2, 7.28]
["2026-09-28T18:55:28.590624+00:00", "quote", 7.2, 7.29]
["2026-09-28T18:55:28.590673+00:00", "quote", 7.2, 7.28]
["2026-09-28T18:55:28.591788+00:00", "quote", 7.2, 7.28]
["2026-09-28T18:55:28.592461+00:00", "trade", 7.23, 499.0]
["2026-09-28T18:55:28.690637+00:00", "quote", 7.2, 7.28]
["2026-09-28T18:55:32.401823+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:55:43.439788+00:00", "quote", 7.2, 7.28]
["2026-09-28T18:55:46.588743+00:00", "trade", 7.24, 10.0]
["2026-09-28T18:55:49.815344+00:00", "trade", 7.25, 800.0]
["2026-09-28T18:55:50.538768+00:00", "trade", 7.24, 60.0]
["2026-09-28T18:55:55.424104+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:55:55.424328+00:00", "trade", 7.24, 68.0]
["2026-09-28T18:55:55.427026+00:00", "trade", 7.28, 33.0]
["2026-09-28T18:55:55.428259+00:00", "trade", 7.28, 19.0]
["2026-09-28T18:55:55.428260+00:00", "trade", 7.28, 78.0]
["2026-09-28T18:55:55.428290+00:00", "quote", 7.24, 7.28]
["2026-09-28T18:55:55.428334+00:00", "quote", 7.24, 7.28]
["2026-09-28T18:55:55.428337+00:00", "quote", 7.24, 7.28]
["2026-09-28T18:55:55.428421+00:00", "quote", 7.24, 7.3]
["2026-09-28T18:55:55.428422+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:55:55.428629+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:55:55.428852+00:00", "quote", 7.24, 7.3]
["2026-09-28T18:55:55.428996+00:00", "quote", 7.24, 7.3]
["2026-09-28T18:55:55.429530+00:00", "quote", 7.24, 7.3]
["2026-09-28T18:55:55.432572+00:00", "trade", 7.27, 1.0]
["2026-09-28T18:55:55.443863+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:55:55.444620+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:55:55.446799+00:00", "trade", 7.29, 70.0]
["2026-09-28T18:55:55.529387+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:55:55.529388+00:00", "quote", 7.24, 7.3]
["2026-09-28T18:55:55.529683+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:55:55.529845+00:00", "quote", 7.21, 7.27]
["2026-09-28T18:55:55.530233+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:55:55.530640+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:55:55.551572+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:55:55.628349+00:00", "quote", 7.21, 7.3]
["2026-09-28T18:55:58.194334+00:00", "trade", 7.255, 5.0]
["2026-09-28T18:56:05.339853+00:00", "trade", 7.255, 60.0]
["2026-09-28T18:56:05.340156+00:00", "trade", 7.25, 23.0]
["2026-09-28T18:56:12.093719+00:00", "trade", 7.2163, 100.0]
["2026-09-28T18:56:15.630234+00:00", "trade", 7.2112, 1.0]
["2026-09-28T18:56:27.615588+00:00", "trade", 7.2158, 100.0]
["2026-09-28T18:56:37.050714+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:56:37.051077+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:56:37.051078+00:00", "quote", 7.16, 7.25]
["2026-09-28T18:56:37.051081+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:56:37.051099+00:00", "quote", 7.15, 7.25]
["2026-09-28T18:56:41.876197+00:00", "trade", 7.2, 7.0]
["2026-09-28T18:56:52.750214+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:56:58.265396+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:57:05.250190+00:00", "quote", 7.15, 7.3]
["2026-09-28T18:57:06.329230+00:00", "quote", 7.15, 7.29]
["2026-09-28T18:57:09.622218+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:57:18.945656+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:57:29.886602+00:00", "trade", 7.22, 68.0]
["2026-09-28T18:58:04.508927+00:00", "trade", 7.22, 35.0]
["2026-09-28T18:58:14.344158+00:00", "trade", 7.22, 66.0]
["2026-09-28T18:58:21.468848+00:00", "trade", 7.22, 7.0]
["2026-09-28T18:58:27.409573+00:00", "trade", 7.2002, 500.0]
["2026-09-28T18:58:28.063400+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:58:34.845086+00:00", "trade", 7.1512, 1.0]
["2026-09-28T18:58:57.589481+00:00", "trade", 7.2746, 1.0]
["2026-09-28T18:59:12.645673+00:00", "trade", 7.1996, 90.0]
["2026-09-28T18:59:13.718513+00:00", "quote", 7.15, 7.28]
["2026-09-28T18:59:14.434695+00:00", "quote", 7.15, 7.27]
["2026-09-28T18:59:37.552504+00:00", "quote", 7.15, 7.26]
["2026-09-28T18:59:41.455195+00:00", "trade", 7.2072, 100.0]
["2026-09-28T19:00:01.991094+00:00", "quote", 7.15, 7.27]
["2026-09-28T19:00:02.302951+00:00", "quote", 7.15, 7.22]
["2026-09-28T19:00:05.647606+00:00", "quote", 7.15, 7.21]
["2026-09-28T19:00:23.671061+00:00", "quote", 7.15, 7.2]
["2026-09-28T19:00:44.714512+00:00", "quote", 7.15, 7.21]
["2026-09-28T19:00:45.007037+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:00:56.508433+00:00", "trade", 7.2056, 100.0]
["2026-09-28T19:00:56.508796+00:00", "trade", 7.1997, 100.0]
["2026-09-28T19:00:56.509871+00:00", "trade", 7.2344, 100.0]
["2026-09-28T19:00:56.617962+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:00:56.703930+00:00", "trade", 7.1997, 100.0]
["2026-09-28T19:00:56.704405+00:00", "trade", 7.1991, 100.0]
["2026-09-28T19:01:10.266582+00:00", "quote", 7.15, 7.26]
["2026-09-28T19:01:10.368583+00:00", "quote", 7.15, 7.3]
["2026-09-28T19:01:11.475166+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:01:12.751862+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:01:13.345549+00:00", "trade", 7.177, 3.0]
["2026-09-28T19:01:13.369846+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:01:14.746638+00:00", "trade", 7.153, 2.0]
["2026-09-28T19:01:14.895211+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:01:16.568251+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:01:18.725891+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:01:24.268186+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:01:26.098222+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:01:38.790315+00:00", "trade", 7.18, 3600.0]
["2026-09-28T19:01:38.790887+00:00", "trade", 7.18, 399.0]
["2026-09-28T19:01:41.254020+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:01:41.254387+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:01:41.254756+00:00", "trade", 7.1501, 69.0]
["2026-09-28T19:01:41.258185+00:00", "trade", 7.15, 29.0]
["2026-09-28T19:01:41.258185+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:01:41.258235+00:00", "trade", 7.15, 71.0]
["2026-09-28T19:01:41.258245+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:01:41.258247+00:00", "trade", 7.15, 89.0]
["2026-09-28T19:01:41.258268+00:00", "trade", 7.15, 11.0]
["2026-09-28T19:01:41.258301+00:00", "trade", 7.15, 64.0]
["2026-09-28T19:01:41.258302+00:00", "quote", 7.11, 7.18]
["2026-09-28T19:01:41.258352+00:00", "trade", 7.15, 36.0]
["2026-09-28T19:01:41.258526+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:01:41.259896+00:00", "trade", 7.1122, 500.0]
["2026-09-28T19:01:41.262759+00:00", "trade", 7.1501, 29.0]
["2026-09-28T19:01:41.266675+00:00", "trade", 7.11, 250.0]
["2026-09-28T19:01:41.282152+00:00", "trade", 7.1101, 1033.0]
["2026-09-28T19:01:44.037070+00:00", "trade", 7.145, 51.0]
["2026-09-28T19:01:59.876906+00:00", "trade", 7.1185, 7.0]
["2026-09-28T19:02:04.154723+00:00", "trade", 7.15, 50.0]
["2026-09-28T19:02:10.091181+00:00", "trade", 7.145, 11.0]
["2026-09-28T19:02:15.913678+00:00", "trade", 7.1185, 11.0]
["2026-09-28T19:02:29.992027+00:00", "trade", 7.11, 14.0]
["2026-09-28T19:02:37.722241+00:00", "trade", 7.11, 12.0]
["2026-09-28T19:02:46.103448+00:00", "trade", 7.1173, 76.0]
["2026-09-28T19:02:46.103804+00:00", "trade", 7.1173, 1.0]
["2026-09-28T19:02:50.316869+00:00", "trade", 7.11, 14.0]
["2026-09-28T19:03:07.140496+00:00", "trade", 7.12, 1000.0]
["2026-09-28T19:03:08.618199+00:00", "quote", 7.11, 7.18]
["2026-09-28T19:03:09.618562+00:00", "quote", 7.11, 7.18]
["2026-09-28T19:03:09.619118+00:00", "trade", 7.11, 100.0]
["2026-09-28T19:03:09.619454+00:00", "trade", 7.1, 95.0]
["2026-09-28T19:03:09.619736+00:00", "trade", 7.1, 5.0]
["2026-09-28T19:03:09.619744+00:00", "trade", 7.11, 100.0]
["2026-09-28T19:03:09.619744+00:00", "quote", 7.07, 7.18]
["2026-09-28T19:03:09.619770+00:00", "quote", 7.05, 7.18]
["2026-09-28T19:03:09.620657+00:00", "quote", 6.97, 7.18]
["2026-09-28T19:03:09.620676+00:00", "quote", 6.99, 7.18]
["2026-09-28T19:03:09.621469+00:00", "quote", 6.97, 7.18]
["2026-09-28T19:03:09.621484+00:00", "quote", 6.96, 7.18]
["2026-09-28T19:03:09.627629+00:00", "quote", 6.89, 7.18]
["2026-09-28T19:03:18.729330+00:00", "trade", 7.1506, 200.0]
["2026-09-28T19:03:30.329149+00:00", "trade", 7.06, 1.0]
["2026-09-28T19:03:30.329150+00:00", "trade", 7.035, 16.0]
["2026-09-28T19:03:30.329177+00:00", "trade", 7.09, 1.0]
["2026-09-28T19:03:30.333103+00:00", "trade", 7.14, 12.0]
["2026-09-28T19:03:30.333496+00:00", "trade", 7.13, 9.0]
["2026-09-28T19:03:31.519638+00:00", "trade", 7.15, 50.0]
["2026-09-28T19:03:33.216025+00:00", "trade", 7.035, 7.0]
["2026-09-28T19:03:33.567257+00:00", "trade", 7.035, 193.0]
["2026-09-28T19:03:33.574601+00:00", "trade", 6.89, 15.0]
["2026-09-28T19:03:34.572289+00:00", "trade", 7.1, 50.0]
["2026-09-28T19:03:34.572308+00:00", "quote", 7.04, 7.18]
["2026-09-28T19:03:34.572323+00:00", "quote", 7.04, 7.18]
["2026-09-28T19:03:34.572355+00:00", "quote", 7.04, 7.18]
["2026-09-28T19:03:34.672370+00:00", "quote", 6.98, 7.18]
["2026-09-28T19:03:34.673315+00:00", "quote", 6.91, 7.18]
["2026-09-28T19:03:34.674124+00:00", "quote", 6.89, 7.18]
["2026-09-28T19:03:34.674213+00:00", "quote", 6.89, 7.18]
["2026-09-28T19:03:35.456761+00:00", "trade", 6.9619, 111.0]
["2026-09-28T19:03:35.462446+00:00", "trade", 7.0, 10.0]
["2026-09-28T19:03:35.463683+00:00", "trade", 6.89, 790.0]
["2026-09-28T19:03:35.631816+00:00", "trade", 6.96, 1.0]
["2026-09-28T19:03:36.371539+00:00", "trade", 6.96, 2.0]
["2026-09-28T19:03:38.447835+00:00", "trade", 7.035, 40.0]
["2026-09-28T19:03:40.376817+00:00", "trade", 7.14, 1.0]
["2026-09-28T19:03:40.378148+00:00", "trade", 7.1794, 1.0]
["2026-09-28T19:03:41.265230+00:00", "trade", 7.09, 2.0]
["2026-09-28T19:03:46.523779+00:00", "trade", 7.035, 1.0]
["2026-09-28T19:03:48.525427+00:00", "quote", 6.89, 7.15]
["2026-09-28T19:03:53.692264+00:00", "trade", 7.1216, 1.0]
["2026-09-28T19:03:59.703134+00:00", "trade", 7.02, 2125.0]
["2026-09-28T19:03:59.709555+00:00", "trade", 7.09, 12.0]
["2026-09-28T19:03:59.709575+00:00", "trade", 7.08, 24.0]
["2026-09-28T19:04:11.523842+00:00", "quote", 6.89, 7.14]
["2026-09-28T19:04:30.468373+00:00", "quote", 6.89, 7.13]
["2026-09-28T19:04:59.348327+00:00", "quote", 6.89, 7.12]
["2026-09-28T19:04:59.348459+00:00", "quote", 6.89, 7.12]
["2026-09-28T19:05:00.002268+00:00", "trade", 7.03, 8.0]
["2026-09-28T19:05:04.170568+00:00", "trade", 6.99, 1.0]
["2026-09-28T19:05:04.170593+00:00", "quote", 6.89, 7.12]
["2026-09-28T19:05:04.170600+00:00", "quote", 6.89, 7.06]
["2026-09-28T19:05:04.170634+00:00", "quote", 6.89, 7.12]
["2026-09-28T19:05:04.170698+00:00", "trade", 6.99, 1.0]
["2026-09-28T19:05:04.170714+00:00", "trade", 6.96, 15.0]
["2026-09-28T19:05:04.177623+00:00", "quote", 6.89, 7.12]
["2026-09-28T19:05:11.314570+00:00", "quote", 6.89, 7.11]
["2026-09-28T19:05:16.537371+00:00", "quote", 6.89, 7.1]
["2026-09-28T19:05:30.047811+00:00", "quote", 6.89, 7.09]
["2026-09-28T19:05:30.113518+00:00", "quote", 6.89, 7.09]
["2026-09-28T19:05:30.904272+00:00", "trade", 6.9956, 500.0]
["2026-09-28T19:05:59.439833+00:00", "quote", 6.89, 7.09]
["2026-09-28T19:05:59.756605+00:00", "quote", 6.89, 7.06]
["2026-09-28T19:06:03.904097+00:00", "trade", 6.975, 33.0]
["2026-09-28T19:06:10.699388+00:00", "trade", 6.975, 17.0]
["2026-09-28T19:06:19.958004+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:06:19.958066+00:00", "quote", 6.89, 7.09]
["2026-09-28T19:06:19.958067+00:00", "trade", 7.06, 103.0]
["2026-09-28T19:06:19.958084+00:00", "quote", 7.03, 7.09]
["2026-09-28T19:06:19.958349+00:00", "trade", 7.06, 17.0]
["2026-09-28T19:06:19.958748+00:00", "quote", 7.01, 7.09]
["2026-09-28T19:06:19.958910+00:00", "quote", 7.01, 7.09]
["2026-09-28T19:06:19.958931+00:00", "quote", 7.01, 7.09]
["2026-09-28T19:06:19.959451+00:00", "quote", 7.01, 7.08]
["2026-09-28T19:06:20.058176+00:00", "quote", 7.01, 7.08]
["2026-09-28T19:06:26.913484+00:00", "trade", 7.045, 17.0]
["2026-09-28T19:06:31.122808+00:00", "trade", 7.0101, 2.0]
["2026-09-28T19:06:35.067617+00:00", "trade", 7.0553, 500.0]
["2026-09-28T19:06:44.389026+00:00", "trade", 7.0786, 100.0]
["2026-09-28T19:06:48.580755+00:00", "quote", 7.06, 7.08]
["2026-09-28T19:06:51.794293+00:00", "quote", 7.06, 7.08]
["2026-09-28T19:06:51.794656+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:06:51.794658+00:00", "quote", 7.0, 7.08]
["2026-09-28T19:06:51.795335+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:06:51.796157+00:00", "quote", 6.93, 7.08]
["2026-09-28T19:06:51.796187+00:00", "quote", 6.91, 7.08]
["2026-09-28T19:06:51.796191+00:00", "quote", 6.94, 7.08]
["2026-09-28T19:06:51.797018+00:00", "quote", 6.91, 7.08]
["2026-09-28T19:06:51.809049+00:00", "quote", 6.91, 7.08]
["2026-09-28T19:06:51.809053+00:00", "quote", 6.89, 7.08]
["2026-09-28T19:06:52.301264+00:00", "quote", 6.89, 7.15]
["2026-09-28T19:06:52.301265+00:00", "trade", 7.08, 1500.0]
["2026-09-28T19:06:52.301283+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:06:52.301291+00:00", "quote", 7.04, 7.15]
["2026-09-28T19:06:52.301963+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:06:52.302107+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:06:52.302119+00:00", "quote", 7.0, 7.14]
["2026-09-28T19:06:52.302223+00:00", "quote", 7.0, 7.14]
["2026-09-28T19:06:52.401314+00:00", "quote", 6.96, 7.14]
["2026-09-28T19:06:52.401634+00:00", "quote", 6.89, 7.14]
["2026-09-28T19:06:54.112054+00:00", "quote", 6.89, 7.13]
["2026-09-28T19:06:58.209822+00:00", "quote", 7.08, 7.13]
["2026-09-28T19:06:58.209878+00:00", "quote", 6.89, 7.13]
["2026-09-28T19:06:58.209879+00:00", "trade", 7.08, 100.0]
["2026-09-28T19:06:58.209911+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:06:58.209931+00:00", "quote", 6.97, 7.13]
["2026-09-28T19:06:58.209987+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:07:00.235703+00:00", "trade", 7.0803, 3.0]
["2026-09-28T19:07:00.236293+00:00", "quote", 6.89, 7.13]
["2026-09-28T19:07:00.472976+00:00", "trade", 7.08, 1.0]
["2026-09-28T19:07:07.100064+00:00", "trade", 7.01, 32.0]
["2026-09-28T19:07:09.414677+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:07:16.141858+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:07:37.334764+00:00", "trade", 6.9301, 512.0]
["2026-09-28T19:07:51.021369+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:07:58.120357+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:08:07.393971+00:00", "trade", 7.06, 1.0]
["2026-09-28T19:08:31.292739+00:00", "trade", 7.03, 20.0]
["2026-09-28T19:08:49.070067+00:00", "trade", 7.13, 76.0]
["2026-09-28T19:08:49.070068+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:08:49.070174+00:00", "quote", 6.94, 7.13]
["2026-09-28T19:08:49.070207+00:00", "trade", 7.06, 24.0]
["2026-09-28T19:08:49.071257+00:00", "quote", 6.94, 7.13]
["2026-09-28T19:08:49.075918+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:08:50.824558+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:08:54.353768+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:09:01.124764+00:00", "quote", 6.93, 7.12]
["2026-09-28T19:09:03.282108+00:00", "trade", 6.93, 2.0]
["2026-09-28T19:09:11.793556+00:00", "trade", 6.93, 9.0]
["2026-09-28T19:09:12.334194+00:00", "trade", 6.99, 30.0]
["2026-09-28T19:09:12.335945+00:00", "quote", 6.93, 7.11]
["2026-09-28T19:09:18.268698+00:00", "trade", 7.0653, 63.0]
["2026-09-28T19:09:26.302608+00:00", "quote", 6.93, 7.1]
["2026-09-28T19:09:43.142772+00:00", "quote", 6.93, 7.1]
["2026-09-28T19:09:48.431692+00:00", "quote", 6.93, 7.1]
["2026-09-28T19:09:54.210084+00:00", "trade", 6.98, 47.0]
["2026-09-28T19:09:56.390330+00:00", "quote", 6.93, 7.1]
["2026-09-28T19:10:14.384103+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:10:16.268933+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:10:18.431718+00:00", "trade", 7.02, 17.0]
["2026-09-28T19:10:18.637415+00:00", "trade", 6.98, 67.0]
["2026-09-28T19:10:20.711718+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:10:27.005089+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:10:49.548854+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:11:12.891436+00:00", "trade", 7.04, 3.0]
["2026-09-28T19:12:26.451271+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:12:48.245738+00:00", "quote", 7.05, 7.1]
["2026-09-28T19:12:50.873561+00:00", "trade", 7.0331, 100.0]
["2026-09-28T19:12:57.589541+00:00", "trade", 7.05, 17.0]
["2026-09-28T19:12:57.589541+00:00", "quote", 7.05, 7.1]
["2026-09-28T19:12:59.029654+00:00", "quote", 7.05, 7.1]
["2026-09-28T19:13:14.758224+00:00", "quote", 7.06, 7.1]
["2026-09-28T19:13:15.648390+00:00", "quote", 7.06, 7.1]
["2026-09-28T19:13:15.993987+00:00", "trade", 7.0187, 200.0]
["2026-09-28T19:13:25.673377+00:00", "trade", 7.0187, 200.0]
["2026-09-28T19:13:27.932373+00:00", "quote", 7.08, 7.1]
["2026-09-28T19:13:27.932615+00:00", "quote", 7.06, 7.1]
["2026-09-28T19:13:27.932616+00:00", "trade", 7.08, 100.0]
["2026-09-28T19:13:45.783144+00:00", "trade", 7.0946, 100.0]
["2026-09-28T19:13:46.591356+00:00", "trade", 7.0556, 90.0]
["2026-09-28T19:14:26.627437+00:00", "trade", 7.098, 5.0]
["2026-09-28T19:14:28.188354+00:00", "trade", 7.06, 1.0]
["2026-09-28T19:14:28.188385+00:00", "trade", 7.06, 200.0]
["2026-09-28T19:14:28.188385+00:00", "quote", 7.06, 7.1]
["2026-09-28T19:14:28.188391+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:14:28.188392+00:00", "quote", 7.05, 7.1]
["2026-09-28T19:14:28.188422+00:00", "trade", 7.06, 99.0]
["2026-09-28T19:14:28.188598+00:00", "quote", 7.05, 7.1]
["2026-09-28T19:14:28.188606+00:00", "trade", 7.05, 83.0]
["2026-09-28T19:14:28.188616+00:00", "trade", 7.05, 72.0]
["2026-09-28T19:14:28.188619+00:00", "quote", 6.99, 7.1]
["2026-09-28T19:14:28.188626+00:00", "trade", 7.05, 28.0]
["2026-09-28T19:14:28.190431+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:14:28.191719+00:00", "quote", 6.98, 7.09]
["2026-09-28T19:14:28.192295+00:00", "trade", 6.99, 1.0]
["2026-09-28T19:14:28.195511+00:00", "trade", 6.9921, 1.0]
["2026-09-28T19:14:37.126837+00:00", "trade", 7.035, 1.0]
["2026-09-28T19:14:37.433369+00:00", "trade", 7.0627, 1.0]
["2026-09-28T19:14:37.433402+00:00", "trade", 7.0628, 241.0]
["2026-09-28T19:14:37.776660+00:00", "trade", 7.0628, 1.0]
["2026-09-28T19:14:40.741775+00:00", "trade", 7.0782, 100.0]
["2026-09-28T19:14:56.189597+00:00", "trade", 7.035, 20.0]
["2026-09-28T19:15:06.362679+00:00", "trade", 7.08, 100.0]
["2026-09-28T19:15:08.208166+00:00", "trade", 7.0896, 5.0]
["2026-09-28T19:15:18.679207+00:00", "quote", 7.08, 7.09]
["2026-09-28T19:15:18.679450+00:00", "quote", 6.98, 7.09]
["2026-09-28T19:15:18.679451+00:00", "trade", 7.08, 100.0]
["2026-09-28T19:15:27.626807+00:00", "trade", 7.09, 1500.0]
["2026-09-28T19:15:27.626807+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:15:27.626809+00:00", "trade", 7.09, 78.0]
["2026-09-28T19:15:27.626814+00:00", "quote", 6.98, 7.1]
["2026-09-28T19:15:27.626827+00:00", "quote", 7.06, 7.1]
["2026-09-28T19:15:27.626835+00:00", "quote", 7.08, 7.1]
["2026-09-28T19:15:27.626855+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:15:27.626855+00:00", "quote", 7.08, 7.1]
["2026-09-28T19:15:27.626875+00:00", "trade", 7.1, 1054.0]
["2026-09-28T19:15:27.626875+00:00", "quote", 7.08, 7.15]
["2026-09-28T19:15:27.626890+00:00", "trade", 7.08, 17.0]
["2026-09-28T19:15:27.626890+00:00", "quote", 7.06, 7.15]
["2026-09-28T19:15:27.626894+00:00", "quote", 7.07, 7.15]
["2026-09-28T19:15:27.626901+00:00", "quote", 7.07, 7.15]
["2026-09-28T19:15:27.627075+00:00", "trade", 7.08, 83.0]
["2026-09-28T19:15:27.632083+00:00", "quote", 7.07, 7.15]
["2026-09-28T19:15:27.632091+00:00", "quote", 7.07, 7.15]
["2026-09-28T19:15:27.635204+00:00", "trade", 7.12, 17.0]
["2026-09-28T19:15:27.636316+00:00", "quote", 7.07, 7.14]
["2026-09-28T19:15:27.641011+00:00", "trade", 7.14, 546.0]
["2026-09-28T19:15:27.641011+00:00", "quote", 7.07, 7.15]
["2026-09-28T19:15:27.641015+00:00", "trade", 7.15, 737.0]
["2026-09-28T19:15:27.641019+00:00", "quote", 7.07, 7.21]
["2026-09-28T19:15:27.641020+00:00", "trade", 7.15, 79.0]
["2026-09-28T19:15:27.641040+00:00", "quote", 7.11, 7.21]
["2026-09-28T19:15:27.641602+00:00", "trade", 7.12, 10.0]
["2026-09-28T19:15:27.641651+00:00", "quote", 7.09, 7.21]
["2026-09-28T19:15:27.641832+00:00", "quote", 7.09, 7.25]
["2026-09-28T19:15:27.641856+00:00", "quote", 7.09, 7.25]
["2026-09-28T19:15:27.642251+00:00", "trade", 7.12, 60.0]
["2026-09-28T19:15:27.642356+00:00", "trade", 7.12, 16.0]
["2026-09-28T19:15:27.643750+00:00", "quote", 7.09, 7.25]
["2026-09-28T19:15:27.643772+00:00", "quote", 7.09, 7.29]
["2026-09-28T19:15:27.644074+00:00", "quote", 7.09, 7.3]
["2026-09-28T19:15:27.741169+00:00", "quote", 7.09, 7.3]
["2026-09-28T19:15:30.682054+00:00", "quote", 7.09, 7.29]
["2026-09-28T19:15:46.482639+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:15:51.166299+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:15:52.234074+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:15:54.997319+00:00", "trade", 7.22, 15.0]
["2026-09-28T19:16:13.853735+00:00", "trade", 7.15, 2.0]
["2026-09-28T19:16:13.853735+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:16:13.853916+00:00", "trade", 7.15, 15.0]
["2026-09-28T19:16:19.489520+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:16:24.916039+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:16:26.507709+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:16:31.354051+00:00", "trade", 7.1847, 63.0]
["2026-09-28T19:16:47.057408+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:16:47.119317+00:00", "trade", 7.19, 74.0]
["2026-09-28T19:17:01.528582+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:17:01.528604+00:00", "quote", 7.15, 7.22]
["2026-09-28T19:17:01.528611+00:00", "quote", 7.15, 7.22]
["2026-09-28T19:17:01.528860+00:00", "trade", 7.15, 98.0]
["2026-09-28T19:17:01.528865+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:17:01.528867+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:17:01.528868+00:00", "quote", 7.11, 7.22]
["2026-09-28T19:17:01.529932+00:00", "quote", 7.11, 7.21]
["2026-09-28T19:17:03.824118+00:00", "trade", 7.1852, 4.0]
["2026-09-28T19:17:04.121610+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:17:11.066242+00:00", "trade", 7.15, 87.0]
["2026-09-28T19:17:12.466870+00:00", "trade", 7.1852, 9.0]
["2026-09-28T19:17:14.869186+00:00", "quote", 7.11, 7.21]
["2026-09-28T19:17:20.207567+00:00", "trade", 7.11, 1.0]
["2026-09-28T19:17:21.605680+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:17:32.639224+00:00", "trade", 7.1348, 9.0]
["2026-09-28T19:17:48.364944+00:00", "trade", 7.16, 101.0]
["2026-09-28T19:17:48.367036+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:17:48.369630+00:00", "trade", 7.1101, 1.0]
["2026-09-28T19:18:11.249920+00:00", "trade", 7.199, 1.0]
["2026-09-28T19:18:12.317067+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:18:18.261805+00:00", "trade", 7.16, 151.0]
["2026-09-28T19:18:19.070000+00:00", "quote", 7.11, 7.21]
["2026-09-28T19:18:22.862673+00:00", "trade", 7.1347, 242.0]
["2026-09-28T19:18:22.878603+00:00", "trade", 7.1347, 1.0]
["2026-09-28T19:18:22.879218+00:00", "trade", 7.11, 100.0]
["2026-09-28T19:18:22.879219+00:00", "quote", 7.09, 7.21]
["2026-09-28T19:18:22.879220+00:00", "trade", 7.11, 1.0]
["2026-09-28T19:18:32.893751+00:00", "trade", 7.1968, 1.0]
["2026-09-28T19:18:55.086253+00:00", "trade", 7.13, 100.0]
["2026-09-28T19:18:58.457222+00:00", "trade", 7.11, 100.0]
["2026-09-28T19:19:01.504941+00:00", "trade", 7.13, 100.0]
["2026-09-28T19:19:24.004741+00:00", "trade", 7.15, 15.0]
["2026-09-28T19:19:32.306729+00:00", "quote", 7.09, 7.21]
["2026-09-28T19:19:35.449916+00:00", "trade", 7.09, 17.0]
["2026-09-28T19:19:35.450238+00:00", "quote", 7.09, 7.21]
["2026-09-28T19:19:35.450964+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:19:35.450993+00:00", "quote", 7.09, 7.18]
["2026-09-28T19:19:35.451028+00:00", "quote", 7.09, 7.18]
["2026-09-28T19:19:35.451036+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:19:35.451043+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:19:35.451092+00:00", "trade", 7.09, 53.0]
["2026-09-28T19:19:35.451136+00:00", "trade", 7.09, 2.0]
["2026-09-28T19:19:35.451137+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:19:35.451139+00:00", "quote", 7.09, 7.18]
["2026-09-28T19:19:35.451143+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:19:35.451146+00:00", "quote", 7.06, 7.18]
["2026-09-28T19:19:35.451191+00:00", "quote", 7.06, 7.12]
["2026-09-28T19:19:35.451746+00:00", "quote", 7.06, 7.16]
["2026-09-28T19:19:35.451852+00:00", "quote", 7.06, 7.16]
["2026-09-28T19:19:35.453023+00:00", "quote", 7.06, 7.15]
["2026-09-28T19:19:35.455189+00:00", "quote", 7.06, 7.15]
["2026-09-28T19:19:36.695452+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:19:38.515831+00:00", "trade", 7.06, 59.0]
["2026-09-28T19:19:42.401744+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:20:02.389763+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:20:04.555441+00:00", "trade", 7.09, 1.0]
["2026-09-28T19:20:30.947367+00:00", "trade", 7.15, 455.0]
["2026-09-28T19:20:30.947368+00:00", "quote", 7.06, 7.15]
["2026-09-28T19:20:30.947372+00:00", "trade", 7.15, 531.0]
["2026-09-28T19:20:30.947376+00:00", "quote", 7.06, 7.16]
["2026-09-28T19:20:30.947386+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:20:30.947404+00:00", "quote", 7.1, 7.16]
["2026-09-28T19:20:30.947408+00:00", "quote", 7.11, 7.16]
["2026-09-28T19:20:30.947415+00:00", "quote", 7.11, 7.16]
["2026-09-28T19:20:30.947423+00:00", "quote", 7.12, 7.16]
["2026-09-28T19:20:30.947446+00:00", "quote", 7.11, 7.16]
["2026-09-28T19:20:30.947456+00:00", "quote", 7.11, 7.2]
["2026-09-28T19:20:30.947767+00:00", "quote", 7.11, 7.21]
["2026-09-28T19:20:30.948349+00:00", "quote", 7.11, 7.21]
["2026-09-28T19:20:30.953538+00:00", "quote", 7.11, 7.21]
["2026-09-28T19:20:30.953546+00:00", "quote", 7.11, 7.21]
["2026-09-28T19:20:44.329159+00:00", "quote", 7.15, 7.21]
["2026-09-28T19:20:51.349877+00:00", "quote", 7.15, 7.21]
["2026-09-28T19:21:02.939736+00:00", "quote", 7.15, 7.23]
["2026-09-28T19:21:14.434509+00:00", "trade", 7.1127, 100.0]
["2026-09-28T19:21:14.441848+00:00", "quote", 7.15, 7.23]
["2026-09-28T19:21:31.674794+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:21:35.621345+00:00", "quote", 7.15, 7.22]
["2026-09-28T19:21:35.657920+00:00", "trade", 7.15, 56.0]
["2026-09-28T19:21:35.657948+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:21:35.657954+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:21:35.657956+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:21:35.657987+00:00", "quote", 7.15, 7.22]
["2026-09-28T19:21:35.658002+00:00", "quote", 7.15, 7.2]
["2026-09-28T19:21:35.658006+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:21:35.658007+00:00", "quote", 7.15, 7.2]
["2026-09-28T19:21:35.658011+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:21:35.658015+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:21:35.658296+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:21:35.658297+00:00", "quote", 7.12, 7.18]
["2026-09-28T19:21:35.658431+00:00", "trade", 7.18, 35.0]
["2026-09-28T19:21:35.658433+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:21:35.658500+00:00", "quote", 7.14, 7.18]
["2026-09-28T19:21:35.658515+00:00", "trade", 7.15, 35.0]
["2026-09-28T19:21:35.658551+00:00", "trade", 7.14, 29.0]
["2026-09-28T19:21:35.658552+00:00", "quote", 7.12, 7.18]
["2026-09-28T19:21:35.658561+00:00", "quote", 7.12, 7.2]
["2026-09-28T19:21:35.658568+00:00", "trade", 7.14, 71.0]
["2026-09-28T19:21:35.659797+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:21:35.759889+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:21:43.505631+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:21:50.657731+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:21:52.988129+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:21:57.190981+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:22:09.488499+00:00", "trade", 7.12, 1.0]
["2026-09-28T19:22:50.192790+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:22:50.192838+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:22:50.192840+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:22:54.126820+00:00", "trade", 7.1806, 250.0]
["2026-09-28T19:22:55.787061+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:22:57.935116+00:00", "trade", 7.185, 350.0]
["2026-09-28T19:23:13.849569+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:23:18.873522+00:00", "trade", 7.12, 300.0]
["2026-09-28T19:23:24.689661+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:23:24.689662+00:00", "trade", 7.19, 126.0]
["2026-09-28T19:23:24.689668+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:23:24.689679+00:00", "trade", 7.19, 1374.0]
["2026-09-28T19:23:24.689679+00:00", "quote", 7.15, 7.2]
["2026-09-28T19:23:24.689702+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:23:24.689709+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:23:24.689729+00:00", "quote", 7.17, 7.25]
["2026-09-28T19:23:24.689948+00:00", "trade", 7.19, 17.0]
["2026-09-28T19:23:24.690245+00:00", "quote", 7.17, 7.25]
["2026-09-28T19:23:24.690254+00:00", "quote", 7.17, 7.25]
["2026-09-28T19:23:24.690380+00:00", "quote", 7.17, 7.25]
["2026-09-28T19:23:24.690520+00:00", "quote", 7.17, 7.25]
["2026-09-28T19:23:24.690663+00:00", "quote", 7.17, 7.25]
["2026-09-28T19:23:24.690791+00:00", "quote", 7.17, 7.25]
["2026-09-28T19:23:24.699843+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:23:29.594766+00:00", "trade", 7.129, 100.0]
["2026-09-28T19:23:49.256196+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:23:49.611407+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:23:49.626447+00:00", "trade", 7.237, 57.0]
["2026-09-28T19:24:12.709600+00:00", "trade", 7.205, 3.0]
["2026-09-28T19:24:18.858826+00:00", "trade", 7.2172, 1.0]
["2026-09-28T19:24:20.928552+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:24:24.916846+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:24:35.198782+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:24:41.758558+00:00", "quote", 7.19, 7.24]
["2026-09-28T19:24:49.318339+00:00", "quote", 7.19, 7.24]
["2026-09-28T19:24:54.344480+00:00", "trade", 7.19, 1000.0]
["2026-09-28T19:24:54.345133+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:24:54.345133+00:00", "quote", 7.19, 7.24]
["2026-09-28T19:24:54.345134+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:24:54.345140+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:24:54.345166+00:00", "quote", 7.17, 7.22]
["2026-09-28T19:24:54.345212+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:24:54.345232+00:00", "trade", 7.19, 44.0]
["2026-09-28T19:24:54.345318+00:00", "quote", 7.19, 7.24]
["2026-09-28T19:24:54.345319+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:24:54.345325+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:24:54.345349+00:00", "trade", 7.19, 90.0]
["2026-09-28T19:24:54.345565+00:00", "quote", 7.17, 7.25]
["2026-09-28T19:24:54.345704+00:00", "trade", 7.22, 30.0]
["2026-09-28T19:24:54.345748+00:00", "quote", 7.18, 7.25]
["2026-09-28T19:24:54.345871+00:00", "trade", 7.19, 30.0]
["2026-09-28T19:24:54.346906+00:00", "quote", 7.18, 7.24]
["2026-09-28T19:24:54.446911+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:24:59.107839+00:00", "trade", 7.17, 61.0]
["2026-09-28T19:24:59.551853+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:25:04.382372+00:00", "trade", 7.205, 200.0]
["2026-09-28T19:25:05.052380+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:25:12.980346+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:25:13.509951+00:00", "trade", 7.24, 9.0]
["2026-09-28T19:25:16.028423+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:25:18.688931+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:25:26.485687+00:00", "trade", 7.205, 50.0]
["2026-09-28T19:25:31.874333+00:00", "trade", 7.1932, 100.0]
["2026-09-28T19:25:47.667943+00:00", "trade", 7.1789, 350.0]
["2026-09-28T19:25:49.988867+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:25:49.988867+00:00", "quote", 7.17, 7.24]
["2026-09-28T19:25:49.989162+00:00", "trade", 7.17, 87.0]
["2026-09-28T19:25:49.989170+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:25:49.989171+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:25:49.989172+00:00", "quote", 7.15, 7.24]
["2026-09-28T19:25:49.989229+00:00", "quote", 7.15, 7.21]
["2026-09-28T19:25:49.989775+00:00", "quote", 7.15, 7.21]
["2026-09-28T19:25:56.505488+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:25:56.578080+00:00", "trade", 7.18, 25.0]
["2026-09-28T19:26:02.503572+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:26:03.143172+00:00", "trade", 7.18, 25.0]
["2026-09-28T19:26:12.447407+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:26:21.099044+00:00", "trade", 7.1837, 90.0]
["2026-09-28T19:26:26.126513+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:26:52.533681+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:26:54.405000+00:00", "trade", 7.2028, 10.0]
["2026-09-28T19:26:54.405361+00:00", "trade", 7.2028, 1.0]
["2026-09-28T19:26:57.513674+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:26:57.595900+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:27:05.275907+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:27:14.872048+00:00", "trade", 7.2029, 13.0]
["2026-09-28T19:27:35.752196+00:00", "trade", 7.1824, 200.0]
["2026-09-28T19:27:50.722370+00:00", "trade", 7.2095, 1.0]
["2026-09-28T19:27:50.873781+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:27:52.870985+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:27:54.365898+00:00", "trade", 7.2027, 2.0]
["2026-09-28T19:27:54.366266+00:00", "trade", 7.2027, 1.0]
["2026-09-28T19:27:54.572899+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:27:54.891891+00:00", "quote", 7.15, 7.2]
["2026-09-28T19:28:12.019424+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:12.019424+00:00", "quote", 7.15, 7.2]
["2026-09-28T19:28:12.019805+00:00", "quote", 7.15, 7.2]
["2026-09-28T19:28:12.019806+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:12.019895+00:00", "trade", 7.2, 800.0]
["2026-09-28T19:28:12.019895+00:00", "quote", 7.15, 7.21]
["2026-09-28T19:28:12.019913+00:00", "quote", 7.16, 7.21]
["2026-09-28T19:28:12.019921+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:28:12.019965+00:00", "quote", 7.19, 7.27]
["2026-09-28T19:28:12.020000+00:00", "trade", 7.2, 26.0]
["2026-09-28T19:28:12.020000+00:00", "trade", 7.2, 27.0]
["2026-09-28T19:28:12.020093+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:28:12.020291+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:12.020312+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:12.020369+00:00", "trade", 7.19, 99.0]
["2026-09-28T19:28:12.020369+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:12.020389+00:00", "trade", 7.19, 101.0]
["2026-09-28T19:28:12.020389+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:28:12.020398+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:28:12.020420+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020428+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020435+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020444+00:00", "trade", 7.17, 61.0]
["2026-09-28T19:28:12.020446+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:28:12.020454+00:00", "trade", 7.17, 47.0]
["2026-09-28T19:28:12.020454+00:00", "trade", 7.17, 18.0]
["2026-09-28T19:28:12.020456+00:00", "trade", 7.17, 33.0]
["2026-09-28T19:28:12.020482+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020530+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020642+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020643+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020674+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020679+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:28:12.020858+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020890+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:28:12.020964+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:28:12.020966+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021018+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021027+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021034+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021042+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021057+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021064+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021071+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021112+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021193+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:28:12.021275+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.021593+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:28:12.021600+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:28:12.023200+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:28:12.034283+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:28:12.039721+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.039725+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:28:12.039726+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:28:12.039728+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.039729+00:00", "trade", 7.19, 51.0]
["2026-09-28T19:28:12.039729+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:28:12.039733+00:00", "trade", 7.19, 54.0]
["2026-09-28T19:28:12.039733+00:00", "trade", 7.19, 47.0]
["2026-09-28T19:28:12.039735+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.039737+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:28:12.039737+00:00", "trade", 7.19, 99.0]
["2026-09-28T19:28:12.039749+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.039755+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.039762+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.039802+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:28:12.039802+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:12.039815+00:00", "trade", 7.19, 65.0]
["2026-09-28T19:28:12.039815+00:00", "quote", 7.15, 7.27]
["2026-09-28T19:28:12.039844+00:00", "trade", 7.19, 35.0]
["2026-09-28T19:28:12.039955+00:00", "trade", 7.17, 21.0]
["2026-09-28T19:28:12.040037+00:00", "quote", 7.15, 7.3]
["2026-09-28T19:28:12.040041+00:00", "quote", 7.15, 7.3]
["2026-09-28T19:28:12.040287+00:00", "trade", 7.19, 21.0]
["2026-09-28T19:28:12.048532+00:00", "trade", 7.175, 5.0]
["2026-09-28T19:28:12.121449+00:00", "quote", 7.15, 7.3]
["2026-09-28T19:28:26.235177+00:00", "trade", 7.2835, 1.0]
["2026-09-28T19:28:27.438960+00:00", "trade", 7.1665, 1.0]
["2026-09-28T19:28:27.439314+00:00", "trade", 7.1665, 1.0]
["2026-09-28T19:28:44.161120+00:00", "trade", 7.17, 130.0]
["2026-09-28T19:28:44.161969+00:00", "trade", 7.17, 394.0]
["2026-09-28T19:28:44.162589+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:28:44.162596+00:00", "quote", 7.15, 7.3]
["2026-09-28T19:28:44.162611+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:28:44.162628+00:00", "quote", 7.15, 7.24]
["2026-09-28T19:28:44.162639+00:00", "quote", 7.15, 7.29]
["2026-09-28T19:28:44.162646+00:00", "quote", 7.15, 7.2]
["2026-09-28T19:28:44.162665+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:44.162688+00:00", "trade", 7.17, 99.0]
["2026-09-28T19:28:44.162878+00:00", "quote", 7.15, 7.24]
["2026-09-28T19:28:44.162886+00:00", "trade", 7.15, 45.0]
["2026-09-28T19:28:44.162886+00:00", "quote", 7.15, 7.19]
["2026-09-28T19:28:44.162887+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:28:44.162913+00:00", "trade", 7.15, 55.0]
["2026-09-28T19:28:44.162969+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:28:44.163258+00:00", "quote", 7.12, 7.19]
["2026-09-28T19:28:44.163259+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:28:44.163270+00:00", "trade", 7.12, 109.0]
["2026-09-28T19:28:44.163287+00:00", "quote", 7.12, 7.16]
["2026-09-28T19:28:44.163537+00:00", "trade", 7.12, 30.0]
["2026-09-28T19:28:44.163539+00:00", "quote", 7.12, 7.16]
["2026-09-28T19:28:44.163559+00:00", "trade", 7.12, 70.0]
["2026-09-28T19:28:44.163567+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:28:44.163567+00:00", "quote", 7.12, 7.16]
["2026-09-28T19:28:44.163568+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:28:44.163576+00:00", "quote", 7.12, 7.16]
["2026-09-28T19:28:44.163577+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:28:44.163590+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:28:44.163592+00:00", "quote", 7.1, 7.16]
["2026-09-28T19:28:44.163708+00:00", "trade", 7.1, 45.0]
["2026-09-28T19:28:44.163709+00:00", "quote", 7.1, 7.16]
["2026-09-28T19:28:44.163715+00:00", "trade", 7.1, 55.0]
["2026-09-28T19:28:44.163754+00:00", "quote", 7.1, 7.16]
["2026-09-28T19:28:44.163755+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:28:44.163821+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:28:44.163822+00:00", "quote", 7.06, 7.16]
["2026-09-28T19:28:44.163827+00:00", "quote", 7.06, 7.16]
["2026-09-28T19:28:44.164098+00:00", "quote", 7.06, 7.19]
["2026-09-28T19:28:44.164798+00:00", "trade", 7.09, 59.0]
["2026-09-28T19:28:44.167810+00:00", "quote", 7.06, 7.3]
["2026-09-28T19:28:46.022938+00:00", "quote", 7.06, 7.29]
["2026-09-28T19:28:51.914136+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:29:00.861269+00:00", "trade", 7.175, 20.0]
["2026-09-28T19:29:10.092270+00:00", "quote", 7.06, 7.29]
["2026-09-28T19:29:15.084305+00:00", "quote", 7.06, 7.29]
["2026-09-28T19:29:21.053062+00:00", "quote", 7.06, 7.29]
["2026-09-28T19:29:22.334102+00:00", "quote", 7.06, 7.28]
["2026-09-28T19:29:23.672542+00:00", "quote", 7.06, 7.27]
["2026-09-28T19:29:26.583648+00:00", "trade", 7.18, 99.0]
["2026-09-28T19:29:31.662209+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:29:33.575282+00:00", "trade", 7.09, 99.0]
["2026-09-28T19:29:33.576321+00:00", "quote", 7.06, 7.26]
["2026-09-28T19:29:35.693138+00:00", "trade", 7.2103, 14.0]
["2026-09-28T19:29:36.232405+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:29:45.371119+00:00", "trade", 7.07, 100.0]
["2026-09-28T19:29:47.368020+00:00", "trade", 7.12, 14.0]
["2026-09-28T19:29:48.984466+00:00", "trade", 7.06, 28.0]
["2026-09-28T19:29:48.984489+00:00", "quote", 7.06, 7.16]
["2026-09-28T19:29:48.984497+00:00", "quote", 7.06, 7.16]
["2026-09-28T19:29:48.984760+00:00", "quote", 7.06, 7.16]
["2026-09-28T19:29:48.984761+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:29:48.984768+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:29:48.984768+00:00", "quote", 7.05, 7.16]
["2026-09-28T19:29:48.984769+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:29:48.984800+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:29:48.984802+00:00", "quote", 7.05, 7.16]
["2026-09-28T19:29:48.984825+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:29:48.984825+00:00", "quote", 7.0, 7.16]
["2026-09-28T19:29:48.984836+00:00", "quote", 7.0, 7.11]
["2026-09-28T19:29:48.985069+00:00", "quote", 7.0, 7.11]
["2026-09-28T19:29:48.985125+00:00", "trade", 7.05, 7.0]
["2026-09-28T19:29:48.985372+00:00", "quote", 7.0, 7.16]
["2026-09-28T19:29:48.985565+00:00", "quote", 7.0, 7.16]
["2026-09-28T19:29:48.985604+00:00", "quote", 7.0, 7.19]
["2026-09-28T19:29:48.985659+00:00", "quote", 7.0, 7.19]
["2026-09-28T19:29:48.985730+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:29:57.929945+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:30:02.267703+00:00", "trade", 7.1259, 15.0]
["2026-09-28T19:30:06.140062+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:30:10.962218+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:30:10.962241+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:30:16.922567+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:30:18.743453+00:00", "trade", 7.12, 22.0]
["2026-09-28T19:30:22.678809+00:00", "trade", 7.13, 100.0]
["2026-09-28T19:30:29.486923+00:00", "trade", 7.13, 100.0]
["2026-09-28T19:30:38.307221+00:00", "trade", 7.075, 13.0]
["2026-09-28T19:30:40.744396+00:00", "trade", 7.075, 25.0]
["2026-09-28T19:30:49.860174+00:00", "trade", 7.09, 99.0]
["2026-09-28T19:30:50.686592+00:00", "trade", 7.0165, 9.0]
["2026-09-28T19:30:50.686958+00:00", "trade", 7.0165, 1.0]
["2026-09-28T19:30:56.569772+00:00", "quote", 7.0, 7.14]
["2026-09-28T19:31:01.177731+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:31:01.420239+00:00", "quote", 7.0, 7.13]
["2026-09-28T19:31:03.910988+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:31:06.436621+00:00", "quote", 7.0, 7.14]
["2026-09-28T19:31:08.283401+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:31:08.514269+00:00", "quote", 7.0, 7.13]
["2026-09-28T19:31:14.078077+00:00", "trade", 7.13, 1.0]
["2026-09-28T19:31:14.734709+00:00", "quote", 7.0, 7.13]
["2026-09-28T19:31:14.953816+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:31:15.168894+00:00", "quote", 7.0, 7.12]
["2026-09-28T19:31:15.220591+00:00", "trade", 7.1095, 100.0]
["2026-09-28T19:31:15.229826+00:00", "quote", 7.01, 7.12]
["2026-09-28T19:31:15.230390+00:00", "trade", 7.12, 10.0]
["2026-09-28T19:31:15.230399+00:00", "trade", 7.12, 89.0]
["2026-09-28T19:31:15.230400+00:00", "quote", 7.01, 7.15]
["2026-09-28T19:31:15.230402+00:00", "trade", 7.12, 4.0]
["2026-09-28T19:31:15.235575+00:00", "quote", 7.01, 7.15]
["2026-09-28T19:31:15.235577+00:00", "trade", 7.15, 640.0]
["2026-09-28T19:31:15.235580+00:00", "trade", 7.15, 58.0]
["2026-09-28T19:31:15.235598+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:31:15.236448+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:31:15.242627+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:31:17.920018+00:00", "trade", 7.09, 600.0]
["2026-09-28T19:31:17.920161+00:00", "trade", 7.09, 300.0]
["2026-09-28T19:31:18.458053+00:00", "trade", 7.09, 600.0]
["2026-09-28T19:31:33.063375+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:31:39.587636+00:00", "trade", 7.1303, 500.0]
["2026-09-28T19:31:45.547603+00:00", "trade", 7.12, 10.0]
["2026-09-28T19:31:47.965084+00:00", "trade", 7.12, 2.0]
["2026-09-28T19:31:47.993529+00:00", "trade", 7.1, 511.0]
["2026-09-28T19:31:47.993732+00:00", "trade", 7.1, 200.0]
["2026-09-28T19:31:54.261244+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:31:58.815272+00:00", "trade", 7.0901, 4.0]
["2026-09-28T19:32:01.377400+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:32:07.352895+00:00", "trade", 7.09, 3.0]
["2026-09-28T19:32:07.352895+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:32:07.382999+00:00", "trade", 7.12, 20.0]
["2026-09-28T19:32:21.997504+00:00", "trade", 7.1427, 13.0]
["2026-09-28T19:32:23.510851+00:00", "trade", 7.12, 200.0]
["2026-09-28T19:32:33.739173+00:00", "trade", 7.12, 400.0]
["2026-09-28T19:32:33.748632+00:00", "quote", 7.1, 7.15]
["2026-09-28T19:32:33.749060+00:00", "quote", 7.1, 7.15]
["2026-09-28T19:32:48.436376+00:00", "trade", 7.15, 66.0]
["2026-09-28T19:32:50.574102+00:00", "trade", 7.125, 3.0]
["2026-09-28T19:33:12.634266+00:00", "trade", 7.125, 24.0]
["2026-09-28T19:33:19.083565+00:00", "trade", 7.1439, 13.0]
["2026-09-28T19:33:22.409886+00:00", "trade", 7.1029, 29.0]
["2026-09-28T19:33:22.409908+00:00", "trade", 7.1, 1.0]
["2026-09-28T19:33:26.676129+00:00", "trade", 7.11, 99.0]
["2026-09-28T19:33:30.033420+00:00", "trade", 7.125, 20.0]
["2026-09-28T19:33:31.233201+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:33:31.233836+00:00", "trade", 7.1, 30.0]
["2026-09-28T19:33:31.233837+00:00", "trade", 7.1, 70.0]
["2026-09-28T19:33:31.233839+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:33:31.233840+00:00", "trade", 7.1, 30.0]
["2026-09-28T19:33:31.233843+00:00", "trade", 7.1, 2.0]
["2026-09-28T19:33:31.233844+00:00", "quote", 7.1, 7.15]
["2026-09-28T19:33:31.233851+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:33:31.233873+00:00", "quote", 7.09, 7.15]
["2026-09-28T19:33:31.233908+00:00", "quote", 7.09, 7.13]
["2026-09-28T19:33:31.233939+00:00", "trade", 7.1, 20.0]
["2026-09-28T19:33:31.233967+00:00", "quote", 7.09, 7.13]
["2026-09-28T19:33:31.233973+00:00", "trade", 7.09, 97.0]
["2026-09-28T19:33:31.233978+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:33:31.233979+00:00", "quote", 7.09, 7.13]
["2026-09-28T19:33:31.233980+00:00", "trade", 7.09, 81.0]
["2026-09-28T19:33:31.234028+00:00", "trade", 7.09, 1.0]
["2026-09-28T19:33:31.240132+00:00", "trade", 7.1, 38.0]
["2026-09-28T19:33:31.256028+00:00", "quote", 7.09, 7.21]
["2026-09-28T19:33:31.257087+00:00", "quote", 7.09, 7.29]
["2026-09-28T19:33:31.257109+00:00", "quote", 7.09, 7.27]
["2026-09-28T19:33:31.257110+00:00", "quote", 7.09, 7.27]
["2026-09-28T19:33:31.258056+00:00", "quote", 7.09, 7.3]
["2026-09-28T19:33:31.262019+00:00", "trade", 7.1, 200.0]
["2026-09-28T19:33:35.091360+00:00", "trade", 7.17, 99.0]
["2026-09-28T19:33:35.091407+00:00", "trade", 7.1, 38.0]
["2026-09-28T19:33:35.091476+00:00", "trade", 7.1, 26.0]
["2026-09-28T19:33:45.258498+00:00", "quote", 7.1, 7.3]
["2026-09-28T19:33:45.310884+00:00", "trade", 7.1, 4.0]
["2026-09-28T19:33:45.311135+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:33:47.388359+00:00", "quote", 7.1, 7.3]
["2026-09-28T19:33:50.576989+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:33:50.576990+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:33:50.576990+00:00", "quote", 7.1, 7.3]
["2026-09-28T19:33:50.577015+00:00", "quote", 7.1, 7.2]
["2026-09-28T19:33:50.577022+00:00", "quote", 7.1, 7.2]
["2026-09-28T19:33:50.577030+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:33:50.577032+00:00", "quote", 7.09, 7.2]
["2026-09-28T19:33:50.577164+00:00", "trade", 7.1, 8.0]
["2026-09-28T19:33:50.577283+00:00", "trade", 7.09, 18.0]
["2026-09-28T19:33:50.577288+00:00", "trade", 7.09, 7.0]
["2026-09-28T19:33:50.577296+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:33:50.577298+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577299+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577317+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577320+00:00", "trade", 7.09, 93.0]
["2026-09-28T19:33:50.577344+00:00", "quote", 7.06, 7.15]
["2026-09-28T19:33:50.577351+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577366+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577368+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577369+00:00", "trade", 7.1, 99.0]
["2026-09-28T19:33:50.577634+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577648+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577652+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577667+00:00", "quote", 7.06, 7.24]
["2026-09-28T19:33:50.577704+00:00", "quote", 7.06, 7.2]
["2026-09-28T19:33:50.577921+00:00", "quote", 7.06, 7.24]
["2026-09-28T19:33:50.581409+00:00", "quote", 7.06, 7.28]
["2026-09-28T19:33:50.581411+00:00", "quote", 7.06, 7.3]
["2026-09-28T19:33:50.588482+00:00", "quote", 7.06, 7.09]
["2026-09-28T19:33:50.588858+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:33:50.588914+00:00", "trade", 7.06, 100.0]
["2026-09-28T19:33:50.588914+00:00", "quote", 7.05, 7.09]
["2026-09-28T19:33:51.070905+00:00", "quote", 7.05, 7.09]
["2026-09-28T19:33:51.075820+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:33:51.075820+00:00", "quote", 7.0, 7.09]
["2026-09-28T19:33:56.737890+00:00", "quote", 7.0, 7.09]
["2026-09-28T19:33:56.737923+00:00", "quote", 7.0, 7.09]
["2026-09-28T19:33:56.739233+00:00", "quote", 7.0, 7.05]
["2026-09-28T19:33:56.739484+00:00", "trade", 7.04, 99.0]
["2026-09-28T19:33:57.525207+00:00", "quote", 7.0, 7.05]
["2026-09-28T19:33:57.803026+00:00", "trade", 7.1007, 36.0]
["2026-09-28T19:33:58.924030+00:00", "trade", 7.04, 2.0]
["2026-09-28T19:33:59.545172+00:00", "quote", 7.0, 7.05]
["2026-09-28T19:34:02.785543+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:02.785561+00:00", "quote", 7.0, 7.05]
["2026-09-28T19:34:02.785569+00:00", "quote", 7.0, 7.03]
["2026-09-28T19:34:02.785572+00:00", "trade", 7.0, 59.0]
["2026-09-28T19:34:02.785574+00:00", "quote", 7.0, 7.03]
["2026-09-28T19:34:02.785617+00:00", "quote", 7.0, 7.05]
["2026-09-28T19:34:02.785627+00:00", "quote", 7.0, 7.04]
["2026-09-28T19:34:02.785639+00:00", "quote", 7.0, 7.05]
["2026-09-28T19:34:02.785663+00:00", "quote", 7.0, 7.04]
["2026-09-28T19:34:02.785727+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:02.785770+00:00", "trade", 7.0, 20.0]
["2026-09-28T19:34:02.785842+00:00", "quote", 7.0, 7.03]
["2026-09-28T19:34:02.785866+00:00", "trade", 7.0, 21.0]
["2026-09-28T19:34:02.785874+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:02.785875+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:02.785876+00:00", "quote", 7.0, 7.03]
["2026-09-28T19:34:02.785882+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:02.785883+00:00", "quote", 7.0, 7.03]
["2026-09-28T19:34:02.785891+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:02.785892+00:00", "quote", 6.98, 7.03]
["2026-09-28T19:34:02.786390+00:00", "quote", 6.98, 7.04]
["2026-09-28T19:34:02.791461+00:00", "quote", 6.98, 7.05]
["2026-09-28T19:34:02.806679+00:00", "quote", 7.0, 7.05]
["2026-09-28T19:34:02.817055+00:00", "trade", 7.0, 50.0]
["2026-09-28T19:34:02.817055+00:00", "quote", 6.98, 7.05]
["2026-09-28T19:34:05.526899+00:00", "quote", 6.98, 7.04]
["2026-09-28T19:34:05.940031+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:10.367761+00:00", "trade", 7.0, 50.0]
["2026-09-28T19:34:10.367780+00:00", "quote", 6.98, 7.04]
["2026-09-28T19:34:10.367787+00:00", "quote", 6.98, 7.03]
["2026-09-28T19:34:10.367817+00:00", "quote", 6.98, 7.02]
["2026-09-28T19:34:10.367832+00:00", "quote", 6.98, 7.03]
["2026-09-28T19:34:10.367852+00:00", "quote", 6.98, 7.04]
["2026-09-28T19:34:10.367877+00:00", "quote", 6.98, 7.03]
["2026-09-28T19:34:10.368435+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:10.369529+00:00", "trade", 6.98, 50.0]
["2026-09-28T19:34:10.369557+00:00", "quote", 6.98, 7.01]
["2026-09-28T19:34:10.369565+00:00", "trade", 6.98, 40.0]
["2026-09-28T19:34:10.369570+00:00", "trade", 6.98, 100.0]
["2026-09-28T19:34:10.369571+00:00", "quote", 6.98, 7.01]
["2026-09-28T19:34:10.369576+00:00", "trade", 6.98, 100.0]
["2026-09-28T19:34:10.369578+00:00", "trade", 6.98, 100.0]
["2026-09-28T19:34:10.369579+00:00", "quote", 6.98, 7.01]
["2026-09-28T19:34:10.369583+00:00", "trade", 6.98, 100.0]
["2026-09-28T19:34:10.369586+00:00", "quote", 6.98, 7.04]
["2026-09-28T19:34:10.369586+00:00", "quote", 6.93, 7.04]
["2026-09-28T19:34:10.369598+00:00", "quote", 6.93, 7.03]
["2026-09-28T19:34:10.369607+00:00", "quote", 6.93, 7.04]
["2026-09-28T19:34:10.369632+00:00", "quote", 6.93, 7.03]
["2026-09-28T19:34:10.369639+00:00", "quote", 6.93, 7.01]
["2026-09-28T19:34:10.369686+00:00", "trade", 6.98, 17.0]
["2026-09-28T19:34:10.369796+00:00", "trade", 7.0, 99.0]
["2026-09-28T19:34:10.370187+00:00", "quote", 6.93, 7.03]
["2026-09-28T19:34:10.370782+00:00", "trade", 6.98, 140.0]
["2026-09-28T19:34:10.371366+00:00", "quote", 6.93, 7.11]
["2026-09-28T19:34:10.371668+00:00", "quote", 6.93, 7.11]
["2026-09-28T19:34:10.372487+00:00", "quote", 6.93, 7.15]
["2026-09-28T19:34:10.373010+00:00", "quote", 6.93, 7.16]
["2026-09-28T19:34:10.376392+00:00", "quote", 6.93, 7.16]
["2026-09-28T19:34:10.376392+00:00", "quote", 6.93, 7.23]
["2026-09-28T19:34:10.376693+00:00", "quote", 6.93, 7.26]
["2026-09-28T19:34:13.759542+00:00", "trade", 6.98, 99.0]
["2026-09-28T19:34:15.329936+00:00", "quote", 6.93, 7.3]
["2026-09-28T19:34:15.543605+00:00", "trade", 6.97, 99.0]
["2026-09-28T19:34:16.343378+00:00", "quote", 7.0, 7.3]
["2026-09-28T19:34:18.782765+00:00", "trade", 7.0078, 99.0]
["2026-09-28T19:34:23.367370+00:00", "trade", 7.0, 1.0]
["2026-09-28T19:34:32.242740+00:00", "trade", 7.0, 47.0]
["2026-09-28T19:34:32.242988+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:32.796482+00:00", "trade", 7.0, 2.0]
["2026-09-28T19:34:42.167938+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:47.829065+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:47.829066+00:00", "trade", 7.0, 20.0]
["2026-09-28T19:34:47.829069+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:34:47.829076+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:34:47.829085+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:47.829091+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:34:47.829091+00:00", "quote", 6.94, 7.15]
["2026-09-28T19:34:47.829999+00:00", "quote", 6.94, 7.15]
["2026-09-28T19:34:47.836103+00:00", "quote", 6.94, 7.15]
["2026-09-28T19:34:47.844788+00:00", "quote", 6.94, 7.15]
["2026-09-28T19:34:47.851229+00:00", "quote", 6.94, 7.15]
["2026-09-28T19:34:51.817820+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:34:58.166512+00:00", "trade", 7.05, 15.0]
["2026-09-28T19:35:00.686090+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:35:02.787222+00:00", "trade", 6.97, 59.0]
["2026-09-28T19:35:25.182370+00:00", "trade", 6.9857, 205.0]
["2026-09-28T19:35:29.112075+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:35:29.382152+00:00", "trade", 6.9727, 1.0]
["2026-09-28T19:35:45.038363+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:35:45.064655+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:35:45.102732+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:35:46.617179+00:00", "trade", 7.03, 59.0]
["2026-09-28T19:35:51.325446+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:36:02.495538+00:00", "quote", 6.97, 7.15]
["2026-09-28T19:36:05.190760+00:00", "quote", 6.97, 7.15]
["2026-09-28T19:36:06.427678+00:00", "quote", 6.97, 7.15]
["2026-09-28T19:36:14.119553+00:00", "trade", 7.1499, 5.0]
["2026-09-28T19:36:14.953690+00:00", "trade", 7.15, 3.0]
["2026-09-28T19:36:17.148526+00:00", "quote", 6.97, 7.15]
["2026-09-28T19:36:36.248167+00:00", "quote", 6.98, 7.15]
["2026-09-28T19:36:36.248972+00:00", "quote", 6.98, 7.15]
["2026-09-28T19:36:36.272784+00:00", "quote", 6.98, 7.15]
["2026-09-28T19:36:36.274148+00:00", "quote", 6.98, 7.15]
["2026-09-28T19:36:36.870362+00:00", "quote", 6.98, 7.15]
["2026-09-28T19:36:39.682006+00:00", "trade", 7.1313, 10.0]
["2026-09-28T19:36:40.521962+00:00", "quote", 6.98, 7.15]
["2026-09-28T19:36:57.443183+00:00", "trade", 7.1078, 1.0]
["2026-09-28T19:37:01.735510+00:00", "quote", 6.98, 7.15]
["2026-09-28T19:37:01.740231+00:00", "trade", 7.065, 300.0]
["2026-09-28T19:37:01.765921+00:00", "quote", 6.99, 7.15]
["2026-09-28T19:37:01.766727+00:00", "quote", 6.99, 7.15]
["2026-09-28T19:37:09.849240+00:00", "trade", 7.01, 100.0]
["2026-09-28T19:37:16.834842+00:00", "trade", 7.1018, 100.0]
["2026-09-28T19:37:17.349362+00:00", "trade", 7.0, 1.0]
["2026-09-28T19:37:21.359061+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:37:27.607446+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:37:43.591486+00:00", "trade", 7.075, 20.0]
["2026-09-28T19:37:47.233648+00:00", "trade", 7.1018, 400.0]
["2026-09-28T19:37:47.235899+00:00", "trade", 7.01, 32.0]
["2026-09-28T19:37:51.139897+00:00", "trade", 7.01, 20.0]
["2026-09-28T19:37:51.139916+00:00", "trade", 7.0, 14.0]
["2026-09-28T19:37:51.139917+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:37:51.139931+00:00", "quote", 7.0, 7.08]
["2026-09-28T19:37:51.139938+00:00", "quote", 7.0, 7.08]
["2026-09-28T19:37:51.139974+00:00", "quote", 7.0, 7.08]
["2026-09-28T19:37:51.140219+00:00", "trade", 7.0, 14.0]
["2026-09-28T19:37:51.140219+00:00", "quote", 7.0, 7.08]
["2026-09-28T19:37:51.140471+00:00", "trade", 7.0, 14.0]
["2026-09-28T19:37:51.141153+00:00", "quote", 7.0, 7.08]
["2026-09-28T19:37:51.141594+00:00", "trade", 7.0, 86.0]
["2026-09-28T19:37:51.141595+00:00", "trade", 7.0, 200.0]
["2026-09-28T19:37:51.141601+00:00", "quote", 7.0, 7.08]
["2026-09-28T19:37:51.141621+00:00", "trade", 7.0, 86.0]
["2026-09-28T19:37:51.141621+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:37:51.141630+00:00", "quote", 7.0, 7.08]
["2026-09-28T19:37:51.141974+00:00", "trade", 7.0, 99.0]
["2026-09-28T19:37:51.142037+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:37:51.142037+00:00", "quote", 6.98, 7.08]
["2026-09-28T19:37:51.142066+00:00", "quote", 6.98, 7.08]
["2026-09-28T19:37:51.142118+00:00", "quote", 6.98, 7.05]
["2026-09-28T19:37:51.142342+00:00", "quote", 6.98, 7.04]
["2026-09-28T19:37:51.142884+00:00", "quote", 6.98, 7.05]
["2026-09-28T19:37:51.143210+00:00", "trade", 6.98, 84.0]
["2026-09-28T19:37:51.143231+00:00", "quote", 6.98, 7.07]
["2026-09-28T19:37:51.143246+00:00", "quote", 6.98, 7.07]
["2026-09-28T19:37:51.143247+00:00", "trade", 6.98, 100.0]
["2026-09-28T19:37:51.143253+00:00", "trade", 6.98, 100.0]
["2026-09-28T19:37:51.143254+00:00", "quote", 6.97, 7.07]
["2026-09-28T19:37:51.143255+00:00", "trade", 6.98, 100.0]
["2026-09-28T19:37:51.143256+00:00", "quote", 6.97, 7.04]
["2026-09-28T19:37:51.143307+00:00", "trade", 6.97, 10.0]
["2026-09-28T19:37:51.143308+00:00", "quote", 6.97, 7.04]
["2026-09-28T19:37:51.143356+00:00", "trade", 6.97, 100.0]
["2026-09-28T19:37:51.143357+00:00", "quote", 6.97, 7.04]
["2026-09-28T19:37:51.144451+00:00", "quote", 6.97, 7.06]
["2026-09-28T19:37:51.144459+00:00", "quote", 6.97, 7.04]
["2026-09-28T19:37:51.144471+00:00", "quote", 6.97, 7.06]
["2026-09-28T19:37:51.144478+00:00", "trade", 6.97, 90.0]
["2026-09-28T19:37:51.144484+00:00", "trade", 6.97, 100.0]
["2026-09-28T19:37:51.144486+00:00", "quote", 6.95, 7.06]
["2026-09-28T19:37:51.144538+00:00", "quote", 6.95, 7.01]
["2026-09-28T19:37:51.144650+00:00", "trade", 6.98, 185.0]
["2026-09-28T19:37:51.144656+00:00", "trade", 6.96, 27.0]
["2026-09-28T19:37:51.145090+00:00", "quote", 6.95, 7.06]
["2026-09-28T19:37:51.145378+00:00", "quote", 6.95, 7.08]
["2026-09-28T19:37:51.145713+00:00", "trade", 6.96, 3.0]
["2026-09-28T19:37:51.146892+00:00", "quote", 6.95, 7.02]
["2026-09-28T19:37:51.146899+00:00", "quote", 6.95, 7.08]
["2026-09-28T19:37:51.146906+00:00", "quote", 6.95, 7.02]
["2026-09-28T19:37:51.146912+00:00", "quote", 6.95, 7.08]
["2026-09-28T19:37:51.146917+00:00", "trade", 6.95, 3.0]
["2026-09-28T19:37:51.146917+00:00", "trade", 6.95, 100.0]
["2026-09-28T19:37:51.146918+00:00", "trade", 6.95, 100.0]
["2026-09-28T19:37:51.146919+00:00", "quote", 6.95, 7.02]
["2026-09-28T19:37:51.146920+00:00", "quote", 6.95, 7.02]
["2026-09-28T19:37:51.146925+00:00", "quote", 6.95, 7.02]
["2026-09-28T19:37:51.146926+00:00", "trade", 6.95, 100.0]
["2026-09-28T19:37:51.146927+00:00", "quote", 6.94, 7.02]
["2026-09-28T19:37:51.146976+00:00", "quote", 6.94, 6.99]
["2026-09-28T19:37:51.147528+00:00", "quote", 6.94, 7.02]
["2026-09-28T19:37:51.148337+00:00", "trade", 6.94, 100.0]
["2026-09-28T19:37:51.148339+00:00", "quote", 6.93, 7.02]
["2026-09-28T19:37:51.148376+00:00", "quote", 6.93, 7.0]
["2026-09-28T19:37:51.148406+00:00", "quote", 6.93, 7.02]
["2026-09-28T19:37:51.148467+00:00", "trade", 6.93, 100.0]
["2026-09-28T19:37:51.148467+00:00", "trade", 6.93, 100.0]
["2026-09-28T19:37:51.148467+00:00", "trade", 6.93, 91.0]
["2026-09-28T19:37:51.148468+00:00", "quote", 6.93, 7.02]
["2026-09-28T19:37:51.148474+00:00", "quote", 6.93, 7.02]
["2026-09-28T19:37:51.148483+00:00", "quote", 6.93, 7.02]
["2026-09-28T19:37:51.148500+00:00", "trade", 6.93, 100.0]
["2026-09-28T19:37:51.148507+00:00", "trade", 6.96, 17.0]
["2026-09-28T19:37:51.148507+00:00", "quote", 6.93, 7.06]
["2026-09-28T19:37:51.148540+00:00", "quote", 6.94, 7.06]
["2026-09-28T19:37:51.148540+00:00", "quote", 6.94, 7.02]
["2026-09-28T19:37:51.148579+00:00", "quote", 6.94, 7.06]
["2026-09-28T19:37:51.148783+00:00", "trade", 6.96, 3.0]
["2026-09-28T19:37:51.148793+00:00", "trade", 6.96, 24.0]
["2026-09-28T19:37:51.148794+00:00", "trade", 6.96, 28.0]
["2026-09-28T19:37:51.148805+00:00", "trade", 6.96, 26.0]
["2026-09-28T19:37:51.148836+00:00", "quote", 6.94, 7.13]
["2026-09-28T19:37:51.148898+00:00", "quote", 6.94, 7.15]
["2026-09-28T19:37:51.148921+00:00", "quote", 6.94, 7.13]
["2026-09-28T19:37:51.148973+00:00", "quote", 6.94, 7.14]
["2026-09-28T19:37:51.149070+00:00", "trade", 6.94, 1.0]
["2026-09-28T19:37:51.149106+00:00", "quote", 6.94, 7.14]
["2026-09-28T19:37:51.149182+00:00", "quote", 6.93, 7.14]
["2026-09-28T19:37:51.149188+00:00", "quote", 6.94, 7.14]
["2026-09-28T19:37:51.149930+00:00", "quote", 6.94, 7.15]
["2026-09-28T19:37:51.150928+00:00", "trade", 6.94, 555.0]
["2026-09-28T19:37:51.152982+00:00", "quote", 6.93, 7.15]
["2026-09-28T19:37:51.169789+00:00", "quote", 6.98, 7.15]
["2026-09-28T19:37:51.169810+00:00", "trade", 6.98, 200.0]
["2026-09-28T19:37:51.169810+00:00", "quote", 6.93, 7.15]
["2026-09-28T19:37:51.169831+00:00", "quote", 6.93, 7.06]
["2026-09-28T19:37:51.176880+00:00", "quote", 6.93, 7.14]
["2026-09-28T19:37:51.177185+00:00", "quote", 6.93, 7.15]
["2026-09-28T19:37:51.650273+00:00", "quote", 6.93, 7.15]
["2026-09-28T19:37:53.054618+00:00", "quote", 6.94, 7.15]
["2026-09-28T19:38:00.124586+00:00", "quote", 6.94, 7.08]
["2026-09-28T19:38:00.131130+00:00", "quote", 6.94, 7.08]
["2026-09-28T19:38:00.157885+00:00", "quote", 6.94, 7.08]
["2026-09-28T19:38:00.158079+00:00", "quote", 6.94, 7.08]
["2026-09-28T19:38:06.039775+00:00", "trade", 6.9542, 60.0]
["2026-09-28T19:38:06.517272+00:00", "trade", 6.94, 100.0]
["2026-09-28T19:38:06.517273+00:00", "quote", 6.94, 7.08]
["2026-09-28T19:38:06.517274+00:00", "trade", 6.93, 1.0]
["2026-09-28T19:38:06.517296+00:00", "quote", 6.94, 7.08]
["2026-09-28T19:38:06.517304+00:00", "quote", 6.94, 7.08]
["2026-09-28T19:38:06.517311+00:00", "quote", 6.94, 7.01]
["2026-09-28T19:38:06.517318+00:00", "quote", 6.94, 7.01]
["2026-09-28T19:38:06.517331+00:00", "quote", 6.94, 7.01]
["2026-09-28T19:38:06.517374+00:00", "trade", 6.94, 100.0]
["2026-09-28T19:38:06.517376+00:00", "quote", 6.93, 7.01]
["2026-09-28T19:38:06.517498+00:00", "trade", 6.94, 97.0]
["2026-09-28T19:38:06.517573+00:00", "trade", 6.93, 6.0]
["2026-09-28T19:38:06.517573+00:00", "quote", 6.93, 7.01]
["2026-09-28T19:38:06.517581+00:00", "quote", 6.93, 6.98]
["2026-09-28T19:38:06.517592+00:00", "trade", 6.93, 6.0]
["2026-09-28T19:38:06.518120+00:00", "quote", 6.93, 7.01]
["2026-09-28T19:38:06.524330+00:00", "quote", 6.93, 7.09]
["2026-09-28T19:38:06.524632+00:00", "quote", 6.93, 7.12]
["2026-09-28T19:38:06.524639+00:00", "quote", 6.93, 7.12]
["2026-09-28T19:38:06.524682+00:00", "quote", 6.93, 7.12]
["2026-09-28T19:38:06.524701+00:00", "quote", 6.93, 7.14]
["2026-09-28T19:38:06.525565+00:00", "quote", 6.93, 7.2]
["2026-09-28T19:38:06.525922+00:00", "quote", 6.93, 7.2]
["2026-09-28T19:38:06.526574+00:00", "quote", 6.93, 7.29]
["2026-09-28T19:38:06.733088+00:00", "trade", 7.04, 99.0]
["2026-09-28T19:38:07.149596+00:00", "quote", 6.93, 7.3]
["2026-09-28T19:38:08.106853+00:00", "quote", 6.94, 7.3]
["2026-09-28T19:38:21.326667+00:00", "trade", 6.94, 100.0]
["2026-09-28T19:38:25.363417+00:00", "trade", 6.96, 500.0]
["2026-09-28T19:38:28.775439+00:00", "trade", 6.9686, 250.0]
["2026-09-28T19:38:28.796556+00:00", "quote", 6.94, 7.3]
["2026-09-28T19:38:29.150948+00:00", "trade", 6.94, 100.0]
["2026-09-28T19:38:37.534053+00:00", "trade", 7.12, 100.0]
["2026-09-28T19:38:37.781878+00:00", "trade", 7.23, 90.0]
["2026-09-28T19:38:44.425029+00:00", "trade", 7.12, 75.0]
["2026-09-28T19:38:52.155582+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:38:52.932430+00:00", "trade", 7.12, 75.0]
["2026-09-28T19:38:53.518997+00:00", "quote", 6.94, 7.3]
["2026-09-28T19:38:58.487227+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:39:07.754201+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:39:25.000784+00:00", "quote", 6.96, 7.3]
["2026-09-28T19:39:25.127869+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:39:25.150395+00:00", "quote", 6.97, 7.3]
["2026-09-28T19:39:31.086827+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:39:31.308804+00:00", "trade", 6.97, 20.0]
["2026-09-28T19:39:31.308806+00:00", "trade", 6.97, 300.0]
["2026-09-28T19:39:31.308814+00:00", "quote", 6.96, 7.3]
["2026-09-28T19:39:31.308829+00:00", "quote", 6.96, 7.13]
["2026-09-28T19:39:31.308880+00:00", "trade", 6.96, 500.0]
["2026-09-28T19:39:31.308881+00:00", "quote", 6.96, 7.13]
["2026-09-28T19:39:31.309277+00:00", "trade", 6.97, 500.0]
["2026-09-28T19:39:31.309453+00:00", "trade", 6.96, 3.0]
["2026-09-28T19:39:31.309454+00:00", "quote", 6.95, 7.13]
["2026-09-28T19:39:31.309557+00:00", "trade", 6.96, 97.0]
["2026-09-28T19:39:31.310549+00:00", "trade", 6.94, 3.0]
["2026-09-28T19:39:31.310639+00:00", "trade", 6.94, 3.0]
["2026-09-28T19:39:31.310716+00:00", "trade", 6.95, 325.0]
["2026-09-28T19:39:31.310717+00:00", "quote", 6.94, 7.13]
["2026-09-28T19:39:31.310913+00:00", "trade", 6.95, 500.0]
["2026-09-28T19:39:31.313691+00:00", "trade", 6.94, 151.0]
["2026-09-28T19:39:31.313692+00:00", "trade", 6.94, 46.0]
["2026-09-28T19:39:31.313714+00:00", "quote", 6.94, 7.09]
["2026-09-28T19:39:31.313722+00:00", "trade", 6.94, 155.0]
["2026-09-28T19:39:31.313723+00:00", "quote", 6.94, 7.09]
["2026-09-28T19:39:31.313788+00:00", "quote", 6.94, 7.02]
["2026-09-28T19:39:31.314341+00:00", "quote", 6.94, 7.09]
["2026-09-28T19:39:31.314579+00:00", "quote", 6.94, 7.1]
["2026-09-28T19:39:31.315532+00:00", "quote", 6.94, 7.13]
["2026-09-28T19:39:31.315714+00:00", "trade", 6.94, 154.0]
["2026-09-28T19:39:31.315714+00:00", "quote", 6.93, 7.13]
["2026-09-28T19:39:31.315860+00:00", "quote", 6.93, 7.21]
["2026-09-28T19:39:31.318269+00:00", "quote", 6.93, 7.28]
["2026-09-28T19:39:31.318532+00:00", "quote", 6.93, 7.3]
["2026-09-28T19:39:33.478022+00:00", "trade", 6.9793, 200.0]
["2026-09-28T19:39:40.644290+00:00", "trade", 7.115, 100.0]
["2026-09-28T19:39:48.024800+00:00", "trade", 7.115, 100.0]
["2026-09-28T19:39:52.111817+00:00", "quote", 6.94, 7.3]
["2026-09-28T19:39:52.112228+00:00", "quote", 6.93, 7.3]
["2026-09-28T19:39:52.112229+00:00", "trade", 6.94, 100.0]
["2026-09-28T19:39:52.112252+00:00", "quote", 6.93, 7.12]
["2026-09-28T19:39:52.112340+00:00", "trade", 6.94, 88.0]
["2026-09-28T19:39:52.112345+00:00", "quote", 6.93, 7.12]
["2026-09-28T19:39:52.112527+00:00", "trade", 6.93, 2.0]
["2026-09-28T19:39:52.112534+00:00", "quote", 6.93, 7.05]
["2026-09-28T19:39:52.112568+00:00", "trade", 6.93, 2.0]
["2026-09-28T19:39:52.112614+00:00", "trade", 6.93, 1.0]
["2026-09-28T19:39:52.112614+00:00", "trade", 6.93, 100.0]
["2026-09-28T19:39:52.112614+00:00", "trade", 6.93, 100.0]
["2026-09-28T19:39:52.112614+00:00", "trade", 6.93, 30.0]
["2026-09-28T19:39:52.112622+00:00", "quote", 6.93, 7.05]
["2026-09-28T19:39:52.112912+00:00", "trade", 6.93, 70.0]
["2026-09-28T19:39:52.112913+00:00", "trade", 6.93, 92.0]
["2026-09-28T19:39:52.112921+00:00", "trade", 6.93, 100.0]
["2026-09-28T19:39:52.112921+00:00", "quote", 6.93, 7.05]
["2026-09-28T19:39:52.112922+00:00", "trade", 6.93, 100.0]
["2026-09-28T19:39:52.112929+00:00", "trade", 6.93, 100.0]
["2026-09-28T19:39:52.112929+00:00", "quote", 6.89, 7.05]
["2026-09-28T19:39:52.113092+00:00", "quote", 6.89, 7.12]
["2026-09-28T19:39:52.113204+00:00", "quote", 6.89, 7.12]
["2026-09-28T19:39:52.113467+00:00", "quote", 6.89, 7.13]
["2026-09-28T19:39:52.113751+00:00", "quote", 6.89, 7.24]
["2026-09-28T19:39:52.113810+00:00", "quote", 6.89, 7.21]
["2026-09-28T19:39:52.119712+00:00", "quote", 6.89, 7.3]
["2026-09-28T19:39:52.189843+00:00", "quote", 6.89, 7.2]
["2026-09-28T19:39:55.292233+00:00", "trade", 7.0052, 100.0]
["2026-09-28T19:40:06.256419+00:00", "quote", 6.9, 7.2]
["2026-09-28T19:40:10.404552+00:00", "quote", 6.9, 7.2]
["2026-09-28T19:40:13.814257+00:00", "quote", 6.9, 7.15]
["2026-09-28T19:40:13.814309+00:00", "trade", 6.9, 20.0]
["2026-09-28T19:40:13.814330+00:00", "quote", 6.9, 7.02]
["2026-09-28T19:40:13.814602+00:00", "quote", 6.9, 7.02]
["2026-09-28T19:40:13.814603+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:40:13.814615+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:40:13.814616+00:00", "quote", 6.89, 7.02]
["2026-09-28T19:40:13.814683+00:00", "quote", 6.89, 6.96]
["2026-09-28T19:40:13.814701+00:00", "trade", 6.89, 1.0]
["2026-09-28T19:40:13.814703+00:00", "trade", 6.89, 1.0]
["2026-09-28T19:40:13.814704+00:00", "quote", 6.89, 6.96]
["2026-09-28T19:40:13.815226+00:00", "quote", 6.89, 7.02]
["2026-09-28T19:40:13.821364+00:00", "quote", 6.89, 7.13]
["2026-09-28T19:40:13.821730+00:00", "quote", 6.89, 7.15]
["2026-09-28T19:40:13.830277+00:00", "quote", 6.89, 7.15]
["2026-09-28T19:40:13.852149+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:40:17.370477+00:00", "trade", 6.89, 99.0]
["2026-09-28T19:40:17.370484+00:00", "trade", 6.89, 100.0]
["2026-09-28T19:40:17.370484+00:00", "trade", 6.89, 99.0]
["2026-09-28T19:40:17.370484+00:00", "trade", 6.89, 100.0]
["2026-09-28T19:40:17.370485+00:00", "trade", 6.89, 100.0]
["2026-09-28T19:40:17.370486+00:00", "quote", 6.89, 7.15]
["2026-09-28T19:40:17.370492+00:00", "quote", 6.83, 7.15]
["2026-09-28T19:40:17.370602+00:00", "quote", 6.83, 7.02]
["2026-09-28T19:40:17.371087+00:00", "quote", 6.83, 7.02]
["2026-09-28T19:40:17.371322+00:00", "quote", 6.79, 7.02]
["2026-09-28T19:40:17.372163+00:00", "quote", 6.74, 7.02]
["2026-09-28T19:40:17.372468+00:00", "quote", 6.74, 7.02]
["2026-09-28T19:40:17.374863+00:00", "quote", 6.74, 7.1]
["2026-09-28T19:40:17.374866+00:00", "quote", 6.74, 7.13]
["2026-09-28T19:40:17.375036+00:00", "quote", 6.74, 7.15]
["2026-09-28T19:40:18.525647+00:00", "trade", 7.0, 108.0]
["2026-09-28T19:40:27.123113+00:00", "trade", 6.8, 300.0]
["2026-09-28T19:40:27.138388+00:00", "trade", 6.76, 39.0]
["2026-09-28T19:40:27.299112+00:00", "trade", 6.945, 25.0]
["2026-09-28T19:40:30.789424+00:00", "quote", 6.74, 7.14]
["2026-09-28T19:40:30.796804+00:00", "quote", 6.74, 7.14]
["2026-09-28T19:40:30.797054+00:00", "quote", 6.74, 7.14]
["2026-09-28T19:40:33.796485+00:00", "trade", 6.9743, 90.0]
["2026-09-28T19:40:35.156236+00:00", "trade", 6.9, 28.0]
["2026-09-28T19:40:42.237224+00:00", "quote", 6.74, 7.0]
["2026-09-28T19:40:42.244978+00:00", "quote", 6.74, 7.0]
["2026-09-28T19:40:42.244986+00:00", "quote", 6.74, 7.0]
["2026-09-28T19:40:42.245137+00:00", "quote", 6.74, 7.0]
["2026-09-28T19:40:42.731955+00:00", "quote", 6.8, 7.0]
["2026-09-28T19:40:48.365558+00:00", "quote", 6.8, 7.0]
["2026-09-28T19:40:54.703622+00:00", "trade", 6.9782, 2.0]
["2026-09-28T19:40:54.703636+00:00", "trade", 6.9782, 1.0]
["2026-09-28T19:40:59.832322+00:00", "quote", 6.8, 7.0]
["2026-09-28T19:41:07.809656+00:00", "quote", 6.8, 7.0]
["2026-09-28T19:41:11.383868+00:00", "trade", 6.91, 100.0]
["2026-09-28T19:41:13.135174+00:00", "quote", 6.8, 7.0]
["2026-09-28T19:41:13.575078+00:00", "quote", 6.8, 6.9]
["2026-09-28T19:41:13.609076+00:00", "quote", 6.8, 6.9]
["2026-09-28T19:41:13.609085+00:00", "quote", 6.8, 6.9]
["2026-09-28T19:41:16.162524+00:00", "trade", 6.8005, 20.0]
["2026-09-28T19:41:25.536154+00:00", "trade", 6.889, 1.0]
["2026-09-28T19:41:34.177963+00:00", "trade", 6.815, 2.0]
["2026-09-28T19:41:34.178323+00:00", "trade", 6.815, 1.0]
["2026-09-28T19:41:47.734686+00:00", "trade", 6.8132, 79.0]
["2026-09-28T19:41:47.737595+00:00", "trade", 6.85, 1.0]
["2026-09-28T19:41:49.732978+00:00", "trade", 6.85, 1.0]
["2026-09-28T19:41:50.004646+00:00", "quote", 6.8, 6.9]
["2026-09-28T19:42:16.260979+00:00", "quote", 6.8, 6.9]
["2026-09-28T19:42:16.260988+00:00", "quote", 6.8, 6.9]
["2026-09-28T19:42:16.261003+00:00", "trade", 6.83, 1.0]
["2026-09-28T19:42:21.731818+00:00", "trade", 6.8426, 1310.0]
["2026-09-28T19:42:30.438595+00:00", "trade", 6.8, 1.0]
["2026-09-28T19:42:31.814745+00:00", "quote", 6.8, 6.9]
["2026-09-28T19:42:42.817323+00:00", "trade", 6.85, 1.0]
["2026-09-28T19:42:46.831976+00:00", "trade", 6.8795, 198.0]
["2026-09-28T19:42:46.832551+00:00", "trade", 6.89, 200.0]
["2026-09-28T19:42:46.837065+00:00", "trade", 6.85, 1.0]
["2026-09-28T19:42:46.847261+00:00", "trade", 6.85, 2.0]
["2026-09-28T19:42:51.382919+00:00", "trade", 6.85, 20.0]
["2026-09-28T19:43:02.871526+00:00", "quote", 6.81, 6.9]
["2026-09-28T19:43:02.871956+00:00", "quote", 6.81, 6.9]
["2026-09-28T19:43:02.875962+00:00", "trade", 6.87, 45.0]
["2026-09-28T19:43:02.876531+00:00", "trade", 6.88, 45.0]
["2026-09-28T19:43:02.876584+00:00", "quote", 6.85, 6.9]
["2026-09-28T19:43:02.887503+00:00", "trade", 6.85, 100.0]
["2026-09-28T19:43:02.887504+00:00", "quote", 6.81, 6.9]
["2026-09-28T19:43:02.887547+00:00", "quote", 6.81, 6.9]
["2026-09-28T19:43:02.921086+00:00", "trade", 6.85, 40.0]
["2026-09-28T19:43:02.921513+00:00", "quote", 6.81, 6.9]
["2026-09-28T19:43:03.367791+00:00", "trade", 6.88, 1.0]
["2026-09-28T19:43:03.450744+00:00", "trade", 6.8777, 2.0]
["2026-09-28T19:43:28.474524+00:00", "trade", 6.9769, 100.0]
["2026-09-28T19:43:29.941056+00:00", "trade", 6.81, 200.0]
["2026-09-28T19:43:29.941056+00:00", "quote", 6.81, 6.9]
["2026-09-28T19:43:29.941057+00:00", "trade", 6.81, 100.0]
["2026-09-28T19:43:29.941063+00:00", "quote", 6.81, 6.9]
["2026-09-28T19:43:29.941084+00:00", "quote", 6.81, 6.88]
["2026-09-28T19:43:29.941091+00:00", "quote", 6.81, 6.85]
["2026-09-28T19:43:29.941143+00:00", "quote", 6.81, 6.9]
["2026-09-28T19:43:29.941149+00:00", "trade", 6.81, 46.0]
["2026-09-28T19:43:29.941150+00:00", "quote", 6.8, 6.9]
["2026-09-28T19:43:29.941150+00:00", "quote", 6.8, 6.87]
["2026-09-28T19:43:29.941212+00:00", "trade", 6.81, 54.0]
["2026-09-28T19:43:29.941272+00:00", "quote", 6.8, 6.85]
["2026-09-28T19:43:29.941361+00:00", "quote", 6.8, 6.84]
["2026-09-28T19:43:29.941623+00:00", "quote", 6.8, 6.85]
["2026-09-28T19:43:29.941669+00:00", "quote", 6.8, 6.84]
["2026-09-28T19:43:29.941959+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.941964+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.941967+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.941972+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.941994+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.941994+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.941994+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.941994+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.941994+00:00", "quote", 6.8, 6.84]
["2026-09-28T19:43:29.942000+00:00", "quote", 6.8, 6.84]
["2026-09-28T19:43:29.942003+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.942003+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.942003+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:43:29.942007+00:00", "quote", 6.8, 6.84]
["2026-09-28T19:43:29.942013+00:00", "quote", 6.8, 6.84]
["2026-09-28T19:43:29.942020+00:00", "quote", 6.8, 6.84]
["2026-09-28T19:43:29.942027+00:00", "quote", 6.8, 6.84]
["2026-09-28T19:43:29.942033+00:00", "quote", 6.74, 6.84]
["2026-09-28T19:43:29.942067+00:00", "quote", 6.74, 6.84]
["2026-09-28T19:43:29.942237+00:00", "trade", 6.8, 8.0]
["2026-09-28T19:43:29.943048+00:00", "quote", 6.74, 6.84]
["2026-09-28T19:43:29.943106+00:00", "quote", 6.74, 6.87]
["2026-09-28T19:43:29.943154+00:00", "quote", 6.74, 6.84]
["2026-09-28T19:43:29.946390+00:00", "quote", 6.74, 6.9]
["2026-09-28T19:43:31.699257+00:00", "trade", 6.74, 2.0]
["2026-09-28T19:43:36.191630+00:00", "trade", 6.7576, 9.0]
["2026-09-28T19:43:42.324381+00:00", "trade", 6.7405, 80.0]
["2026-09-28T19:43:42.813496+00:00", "trade", 6.9553, 100.0]
["2026-09-28T19:43:45.313972+00:00", "trade", 6.74, 1.0]
["2026-09-28T19:43:45.591235+00:00", "trade", 6.82, 100.0]
["2026-09-28T19:43:45.591294+00:00", "trade", 6.82, 100.0]
["2026-09-28T19:43:57.677953+00:00", "trade", 6.82, 300.0]
["2026-09-28T19:44:02.117230+00:00", "quote", 6.74, 6.9]
["2026-09-28T19:44:07.395432+00:00", "quote", 6.74, 6.9]
["2026-09-28T19:44:13.626321+00:00", "quote", 6.74, 6.9]
["2026-09-28T19:44:29.741144+00:00", "trade", 6.8041, 23.0]
["2026-09-28T19:44:31.137199+00:00", "quote", 6.74, 6.9]
["2026-09-28T19:44:57.092539+00:00", "quote", 6.74, 6.82]
["2026-09-28T19:44:57.092621+00:00", "quote", 6.74, 6.82]
["2026-09-28T19:44:57.137595+00:00", "quote", 6.74, 6.82]
["2026-09-28T19:44:57.215869+00:00", "trade", 6.78, 80.0]
["2026-09-28T19:45:03.155640+00:00", "trade", 6.8199, 1.0]
["2026-09-28T19:45:13.646733+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.646756+00:00", "trade", 6.81, 40.0]
["2026-09-28T19:45:13.646768+00:00", "trade", 6.82, 200.0]
["2026-09-28T19:45:13.646787+00:00", "trade", 6.82, 118.0]
["2026-09-28T19:45:13.646789+00:00", "trade", 6.82, 40.0]
["2026-09-28T19:45:13.646808+00:00", "trade", 6.82, 142.0]
["2026-09-28T19:45:13.646809+00:00", "trade", 6.82, 13.0]
["2026-09-28T19:45:13.646835+00:00", "trade", 6.81, 100.0]
["2026-09-28T19:45:13.646835+00:00", "quote", 6.81, 6.82]
["2026-09-28T19:45:13.646843+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.646855+00:00", "trade", 6.8, 8.0]
["2026-09-28T19:45:13.646865+00:00", "quote", 6.79, 6.82]
["2026-09-28T19:45:13.646889+00:00", "trade", 6.8, 31.0]
["2026-09-28T19:45:13.646889+00:00", "trade", 6.78, 57.0]
["2026-09-28T19:45:13.646893+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.646911+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:45:13.647058+00:00", "trade", 6.8, 69.0]
["2026-09-28T19:45:13.647058+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.647069+00:00", "trade", 6.8, 31.0]
["2026-09-28T19:45:13.647070+00:00", "trade", 6.8, 39.0]
["2026-09-28T19:45:13.647083+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.647104+00:00", "trade", 6.82, 57.0]
["2026-09-28T19:45:13.647105+00:00", "trade", 6.82, 200.0]
["2026-09-28T19:45:13.647105+00:00", "trade", 6.82, 201.0]
["2026-09-28T19:45:13.647107+00:00", "trade", 6.82, 100.0]
["2026-09-28T19:45:13.647112+00:00", "quote", 6.79, 6.82]
["2026-09-28T19:45:13.647150+00:00", "quote", 6.79, 6.82]
["2026-09-28T19:45:13.647214+00:00", "trade", 6.79, 20.0]
["2026-09-28T19:45:13.647238+00:00", "quote", 6.79, 6.82]
["2026-09-28T19:45:13.647253+00:00", "trade", 6.78, 37.0]
["2026-09-28T19:45:13.647256+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.647260+00:00", "trade", 6.78, 12.0]
["2026-09-28T19:45:13.647268+00:00", "trade", 6.79, 13.0]
["2026-09-28T19:45:13.647279+00:00", "quote", 6.79, 6.82]
["2026-09-28T19:45:13.647288+00:00", "trade", 6.79, 99.0]
["2026-09-28T19:45:13.647292+00:00", "trade", 6.79, 8.0]
["2026-09-28T19:45:13.647297+00:00", "trade", 6.78, 14.0]
["2026-09-28T19:45:13.647313+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.647314+00:00", "trade", 6.8, 17.0]
["2026-09-28T19:45:13.647315+00:00", "trade", 6.79, 11.0]
["2026-09-28T19:45:13.647328+00:00", "trade", 6.78, 100.0]
["2026-09-28T19:45:13.647329+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.647333+00:00", "trade", 6.78, 39.0]
["2026-09-28T19:45:13.647379+00:00", "trade", 6.82, 200.0]
["2026-09-28T19:45:13.647380+00:00", "trade", 6.82, 66.0]
["2026-09-28T19:45:13.647381+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.647436+00:00", "trade", 6.78, 23.0]
["2026-09-28T19:45:13.647470+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.647471+00:00", "trade", 6.8, 99.0]
["2026-09-28T19:45:13.647553+00:00", "trade", 6.8, 14.0]
["2026-09-28T19:45:13.647555+00:00", "trade", 6.78, 100.0]
["2026-09-28T19:45:13.647555+00:00", "trade", 6.78, 46.0]
["2026-09-28T19:45:13.647557+00:00", "quote", 6.76, 6.82]
["2026-09-28T19:45:13.647593+00:00", "trade", 6.79, 4.0]
["2026-09-28T19:45:13.647630+00:00", "quote", 6.76, 6.8]
["2026-09-28T19:45:13.647840+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:45:13.647841+00:00", "quote", 6.76, 6.82]
["2026-09-28T19:45:13.647894+00:00", "quote", 6.76, 6.8]
["2026-09-28T19:45:13.647982+00:00", "trade", 6.785, 2.0]
["2026-09-28T19:45:13.648096+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:45:13.648424+00:00", "trade", 6.8, 14.0]
["2026-09-28T19:45:13.648425+00:00", "trade", 6.8, 17.0]
["2026-09-28T19:45:13.648610+00:00", "trade", 6.78, 100.0]
["2026-09-28T19:45:13.648674+00:00", "trade", 6.8, 4.0]
["2026-09-28T19:45:13.648675+00:00", "trade", 6.8, 2.0]
["2026-09-28T19:45:13.648676+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:45:13.648689+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:45:13.648721+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:45:13.648721+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.648727+00:00", "trade", 6.8, 2.0]
["2026-09-28T19:45:13.649136+00:00", "trade", 6.81, 22.0]
["2026-09-28T19:45:13.649142+00:00", "trade", 6.79, 38.0]
["2026-09-28T19:45:13.649143+00:00", "trade", 6.79, 41.0]
["2026-09-28T19:45:13.649145+00:00", "trade", 6.79, 8.0]
["2026-09-28T19:45:13.649146+00:00", "trade", 6.79, 2.0]
["2026-09-28T19:45:13.649178+00:00", "trade", 6.8, 4.0]
["2026-09-28T19:45:13.649178+00:00", "trade", 6.8, 2.0]
["2026-09-28T19:45:13.649178+00:00", "trade", 6.8, 9.0]
["2026-09-28T19:45:13.649223+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:45:13.649244+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.649403+00:00", "trade", 6.79, 4.0]
["2026-09-28T19:45:13.649432+00:00", "trade", 6.8, 1.0]
["2026-09-28T19:45:13.649436+00:00", "trade", 6.79, 9.0]
["2026-09-28T19:45:13.649439+00:00", "trade", 6.79, 8.0]
["2026-09-28T19:45:13.649453+00:00", "quote", 6.78, 6.81]
["2026-09-28T19:45:13.649472+00:00", "quote", 6.78, 6.82]
["2026-09-28T19:45:13.649537+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:45:13.649842+00:00", "quote", 6.74, 6.8]
["2026-09-28T19:45:13.653327+00:00", "trade", 6.8, 2.0]
["2026-09-28T19:45:13.674501+00:00", "trade", 6.7995, 297.0]
["2026-09-28T19:45:13.689052+00:00", "trade", 6.77, 3.0]
["2026-09-28T19:45:13.704660+00:00", "trade", 6.798, 68.0]
["2026-09-28T19:45:15.597232+00:00", "trade", 6.7995, 50.0]
["2026-09-28T19:45:18.649900+00:00", "quote", 6.74, 6.8]
["2026-09-28T19:45:19.244231+00:00", "trade", 6.77, 14.0]
["2026-09-28T19:45:19.542568+00:00", "trade", 6.77, 1.0]
["2026-09-28T19:45:20.651237+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:45:20.651297+00:00", "trade", 6.76, 396.0]
["2026-09-28T19:45:20.657023+00:00", "trade", 6.7603, 16.0]
["2026-09-28T19:45:26.506117+00:00", "quote", 6.74, 6.8]
["2026-09-28T19:45:39.487688+00:00", "trade", 6.7405, 188.0]
["2026-09-28T19:45:40.547808+00:00", "trade", 6.77, 2.0]
["2026-09-28T19:45:40.548335+00:00", "trade", 6.8, 2.0]
["2026-09-28T19:45:41.599171+00:00", "quote", 6.74, 6.8]
["2026-09-28T19:45:42.420528+00:00", "trade", 6.8, 98.0]
["2026-09-28T19:45:45.804443+00:00", "quote", 6.74, 6.8]
["2026-09-28T19:45:52.442511+00:00", "quote", 6.74, 6.8]
["2026-09-28T19:45:52.574171+00:00", "trade", 6.7934, 100.0]
["2026-09-28T19:45:53.293933+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:45:53.293955+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:45:53.293969+00:00", "trade", 6.8, 150.0]
["2026-09-28T19:45:53.293970+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:45:53.293984+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:45:53.293985+00:00", "trade", 6.8, 64.0]
["2026-09-28T19:45:53.294360+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:45:53.294489+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:45:53.294572+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:45:53.294856+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:45:53.891824+00:00", "trade", 6.7721, 193.0]
["2026-09-28T19:46:06.670469+00:00", "quote", 6.77, 6.81]
["2026-09-28T19:46:11.248284+00:00", "trade", 6.77, 19.0]
["2026-09-28T19:46:11.382885+00:00", "trade", 6.8, 200.0]
["2026-09-28T19:46:11.383087+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:46:11.386234+00:00", "trade", 6.7995, 700.0]
["2026-09-28T19:46:16.103717+00:00", "trade", 6.77, 14.0]
["2026-09-28T19:46:22.268423+00:00", "trade", 6.8, 100.0]
["2026-09-28T19:46:23.077560+00:00", "quote", 6.77, 6.88]
["2026-09-28T19:46:23.091259+00:00", "quote", 6.77, 6.9]
["2026-09-28T19:46:23.273421+00:00", "trade", 6.81, 31.0]
["2026-09-28T19:46:23.273423+00:00", "trade", 6.81, 41.0]
["2026-09-28T19:46:23.273424+00:00", "trade", 6.81, 10.0]
["2026-09-28T19:46:23.273425+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:46:23.273443+00:00", "quote", 6.77, 6.95]
["2026-09-28T19:46:23.273458+00:00", "quote", 6.84, 6.95]
["2026-09-28T19:46:23.273756+00:00", "trade", 6.84, 1.0]
["2026-09-28T19:46:23.273763+00:00", "trade", 6.84, 13.0]
["2026-09-28T19:46:23.273763+00:00", "quote", 6.8, 6.95]
["2026-09-28T19:46:23.273782+00:00", "quote", 6.8, 7.0]
["2026-09-28T19:46:23.273788+00:00", "trade", 6.8, 1.0]
["2026-09-28T19:46:23.273790+00:00", "trade", 6.8, 13.0]
["2026-09-28T19:46:23.273793+00:00", "trade", 6.79, 21.0]
["2026-09-28T19:46:23.273813+00:00", "quote", 6.77, 7.0]
["2026-09-28T19:46:23.273835+00:00", "quote", 6.77, 7.0]
["2026-09-28T19:46:23.273842+00:00", "trade", 6.8, 21.0]
["2026-09-28T19:46:23.273863+00:00", "quote", 6.82, 7.0]
["2026-09-28T19:46:23.273900+00:00", "quote", 6.77, 7.0]
["2026-09-28T19:46:23.274043+00:00", "trade", 6.8, 8.0]
["2026-09-28T19:46:23.274046+00:00", "trade", 6.8, 9.0]
["2026-09-28T19:46:23.274046+00:00", "trade", 6.8, 8.0]
["2026-09-28T19:46:23.274046+00:00", "trade", 6.835, 30.0]
["2026-09-28T19:46:23.274384+00:00", "trade", 6.85, 13.0]
["2026-09-28T19:46:23.274604+00:00", "quote", 6.8, 7.0]
["2026-09-28T19:46:23.274627+00:00", "trade", 6.85, 13.0]
["2026-09-28T19:46:23.281495+00:00", "trade", 6.9, 685.0]
["2026-09-28T19:46:23.283742+00:00", "quote", 6.8, 7.0]
["2026-09-28T19:46:23.289247+00:00", "trade", 6.89, 200.0]
["2026-09-28T19:46:25.152195+00:00", "quote", 6.8, 6.99]
["2026-09-28T19:46:28.903230+00:00", "quote", 6.8, 6.99]
["2026-09-28T19:46:33.726781+00:00", "trade", 6.86, 5.0]
["2026-09-28T19:46:35.019757+00:00", "trade", 6.895, 8.0]
["2026-09-28T19:46:46.108676+00:00", "trade", 6.8959, 100.0]
["2026-09-28T19:46:52.036497+00:00", "quote", 6.89, 6.99]
["2026-09-28T19:46:52.036537+00:00", "quote", 6.8, 6.99]
["2026-09-28T19:46:52.036541+00:00", "trade", 6.89, 100.0]
["2026-09-28T19:46:52.037288+00:00", "quote", 6.8, 6.99]
["2026-09-28T19:46:52.037437+00:00", "quote", 6.8, 6.99]
["2026-09-28T19:47:04.560064+00:00", "trade", 6.9, 14.0]
["2026-09-28T19:47:04.560564+00:00", "trade", 6.895, 86.0]
["2026-09-28T19:47:09.535068+00:00", "trade", 6.8001, 1.0]
["2026-09-28T19:47:11.328827+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:47:17.529739+00:00", "trade", 6.8401, 2.0]
["2026-09-28T19:47:26.964268+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:47:37.070621+00:00", "trade", 6.882, 1000.0]
["2026-09-28T19:47:38.576828+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:47:41.416305+00:00", "trade", 6.8859, 100.0]
["2026-09-28T19:47:43.302409+00:00", "trade", 6.895, 6.0]
["2026-09-28T19:47:44.491309+00:00", "trade", 6.895, 100.0]
["2026-09-28T19:47:44.585769+00:00", "quote", 6.81, 6.99]
["2026-09-28T19:47:44.586191+00:00", "quote", 6.81, 6.99]
["2026-09-28T19:47:46.245102+00:00", "trade", 6.9, 15.0]
["2026-09-28T19:47:46.807828+00:00", "trade", 6.9899, 1.0]
["2026-09-28T19:47:47.408103+00:00", "trade", 6.9899, 1.0]
["2026-09-28T19:47:47.833516+00:00", "trade", 6.9, 1.0]
["2026-09-28T19:47:50.994093+00:00", "trade", 6.8925, 400.0]
["2026-09-28T19:47:56.575093+00:00", "trade", 6.8221, 100.0]
["2026-09-28T19:47:59.005937+00:00", "quote", 6.82, 6.99]
["2026-09-28T19:48:16.524834+00:00", "quote", 6.84, 6.99]
["2026-09-28T19:48:21.981490+00:00", "quote", 6.84, 6.99]
["2026-09-28T19:48:22.006502+00:00", "quote", 6.84, 7.0]
["2026-09-28T19:48:29.461350+00:00", "trade", 6.8389, 59.0]
["2026-09-28T19:48:31.902569+00:00", "quote", 6.85, 7.0]
["2026-09-28T19:48:37.388865+00:00", "quote", 6.85, 7.0]
["2026-09-28T19:48:47.350344+00:00", "trade", 6.925, 50.0]
["2026-09-28T19:49:34.332594+00:00", "quote", 6.85, 7.0]
["2026-09-28T19:49:34.348017+00:00", "quote", 6.85, 7.0]
["2026-09-28T19:49:35.035214+00:00", "trade", 6.89, 5.0]
["2026-09-28T19:49:35.049903+00:00", "trade", 6.85, 56.0]
["2026-09-28T19:49:35.049933+00:00", "trade", 6.85, 26.0]
["2026-09-28T19:49:35.049934+00:00", "quote", 6.85, 7.0]
["2026-09-28T19:49:35.050208+00:00", "quote", 6.85, 7.0]
["2026-09-28T19:49:35.050215+00:00", "quote", 6.85, 6.99]
["2026-09-28T19:49:35.050222+00:00", "quote", 6.85, 6.97]
["2026-09-28T19:49:35.050229+00:00", "quote", 6.85, 6.99]
["2026-09-28T19:49:35.050235+00:00", "trade", 6.85, 74.0]
["2026-09-28T19:49:35.050242+00:00", "trade", 6.85, 100.0]
["2026-09-28T19:49:35.050243+00:00", "quote", 6.85, 6.97]
["2026-09-28T19:49:35.050244+00:00", "quote", 6.84, 6.97]
["2026-09-28T19:49:35.050264+00:00", "trade", 6.85, 44.0]
["2026-09-28T19:49:35.050271+00:00", "quote", 6.84, 6.99]
["2026-09-28T19:49:35.050278+00:00", "quote", 6.84, 6.97]
["2026-09-28T19:49:35.050311+00:00", "quote", 6.84, 6.87]
["2026-09-28T19:49:35.050844+00:00", "quote", 6.84, 6.87]
["2026-09-28T19:49:35.072453+00:00", "quote", 6.84, 6.94]
["2026-09-28T19:49:35.072754+00:00", "quote", 6.84, 7.0]
["2026-09-28T19:49:37.494423+00:00", "trade", 6.84, 1.0]
["2026-09-28T19:49:54.868421+00:00", "quote", 6.84, 7.0]
["2026-09-28T19:49:54.990431+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:49:55.049008+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:49:58.999203+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:50:01.009309+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:50:05.529271+00:00", "trade", 6.87, 7.0]
["2026-09-28T19:50:05.529637+00:00", "trade", 6.87, 1.0]
["2026-09-28T19:50:18.629077+00:00", "trade", 6.84, 13.0]
["2026-09-28T19:50:18.629077+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:50:20.052077+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:50:20.052103+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:50:31.365178+00:00", "trade", 6.87, 32.0]
["2026-09-28T19:50:31.365217+00:00", "trade", 6.87, 13.0]
["2026-09-28T19:50:31.365217+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:50:33.883381+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:50:41.013515+00:00", "trade", 6.8473, 7.0]
["2026-09-28T19:50:41.013874+00:00", "trade", 6.8473, 1.0]
["2026-09-28T19:50:48.668090+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:50:53.779989+00:00", "trade", 6.89, 50.0]
["2026-09-28T19:50:57.291072+00:00", "trade", 6.87, 80.0]
["2026-09-28T19:51:01.849471+00:00", "trade", 6.87, 1.0]
["2026-09-28T19:51:01.851977+00:00", "trade", 6.87, 31.0]
["2026-09-28T19:51:01.851977+00:00", "quote", 6.84, 6.9]
["2026-09-28T19:51:01.851979+00:00", "trade", 6.87, 11.0]
["2026-09-28T19:51:01.851980+00:00", "trade", 6.87, 1.0]
["2026-09-28T19:51:01.851982+00:00", "trade", 6.87, 3.0]
["2026-09-28T19:51:01.851985+00:00", "trade", 6.87, 3.0]
["2026-09-28T19:51:01.851985+00:00", "trade", 6.87, 25.0]
["2026-09-28T19:51:01.851988+00:00", "trade", 6.87, 1.0]
["2026-09-28T19:51:01.852009+00:00", "trade", 6.87, 2.0]
["2026-09-28T19:51:01.852010+00:00", "trade", 6.87, 1.0]
["2026-09-28T19:51:01.852012+00:00", "trade", 6.87, 1.0]
["2026-09-28T19:51:03.065296+00:00", "trade", 6.87, 10.0]
["2026-09-28T19:51:03.065298+00:00", "trade", 6.87, 27.0]
["2026-09-28T19:51:06.203893+00:00", "quote", 6.87, 6.9]
["2026-09-28T19:51:12.389083+00:00", "quote", 6.87, 6.9]
["2026-09-28T19:51:12.721854+00:00", "trade", 6.8991, 1445.0]
["2026-09-28T19:51:12.732536+00:00", "trade", 6.8994, 1.0]
["2026-09-28T19:51:13.186264+00:00", "trade", 6.9, 1.0]
["2026-09-28T19:51:16.775527+00:00", "trade", 6.8959, 80.0]
["2026-09-28T19:51:23.396548+00:00", "trade", 6.8959, 80.0]
["2026-09-28T19:51:37.271445+00:00", "trade", 6.8959, 80.0]
["2026-09-28T19:51:47.124115+00:00", "quote", 6.87, 6.9]
["2026-09-28T19:51:49.075641+00:00", "trade", 6.899, 80.0]
["2026-09-28T19:51:50.317976+00:00", "quote", 6.87, 6.9]
["2026-09-28T19:51:50.319243+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:51:50.319244+00:00", "trade", 6.9, 2.0]
["2026-09-28T19:51:50.319247+00:00", "trade", 6.9, 1.0]
["2026-09-28T19:51:50.319248+00:00", "trade", 6.9, 2.0]
["2026-09-28T19:51:50.319251+00:00", "trade", 6.9, 7.0]
["2026-09-28T19:51:50.319251+00:00", "trade", 6.9, 9.0]
["2026-09-28T19:51:50.319251+00:00", "quote", 6.87, 6.9]
["2026-09-28T19:51:50.319254+00:00", "trade", 6.9, 4.0]
["2026-09-28T19:51:50.319258+00:00", "trade", 6.89, 30.0]
["2026-09-28T19:51:50.319300+00:00", "quote", 6.87, 6.9]
["2026-09-28T19:51:50.319321+00:00", "quote", 6.89, 6.9]
["2026-09-28T19:51:50.319332+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:51:50.319336+00:00", "trade", 6.9, 13.0]
["2026-09-28T19:51:50.319336+00:00", "trade", 6.9, 45.0]
["2026-09-28T19:51:50.319337+00:00", "trade", 6.9, 32.0]
["2026-09-28T19:51:50.319339+00:00", "trade", 6.9, 1.0]
["2026-09-28T19:51:50.319343+00:00", "trade", 6.9, 2.0]
["2026-09-28T19:51:50.319344+00:00", "trade", 6.9, 47.0]
["2026-09-28T19:51:50.319347+00:00", "trade", 6.9, 13.0]
["2026-09-28T19:51:50.319348+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:51:50.319349+00:00", "trade", 6.9, 100.0]
["2026-09-28T19:51:50.319350+00:00", "quote", 6.89, 6.95]
["2026-09-28T19:51:50.319364+00:00", "trade", 6.9, 2.0]
["2026-09-28T19:51:50.319882+00:00", "quote", 6.88, 6.95]
["2026-09-28T19:51:50.320231+00:00", "quote", 6.88, 6.95]
["2026-09-28T19:51:50.327750+00:00", "quote", 6.88, 6.95]
["2026-09-28T19:51:50.419458+00:00", "quote", 6.87, 6.95]
["2026-09-28T19:51:50.489208+00:00", "quote", 6.87, 6.95]
["2026-09-28T19:51:50.691821+00:00", "trade", 6.87, 15.0]
["2026-09-28T19:51:50.692630+00:00", "quote", 6.87, 6.95]
["2026-09-28T19:51:51.820213+00:00", "quote", 6.87, 6.95]
["2026-09-28T19:51:53.776979+00:00", "trade", 6.8915, 200.0]
["2026-09-28T19:51:57.389516+00:00", "quote", 6.87, 6.95]
["2026-09-28T19:51:59.688489+00:00", "quote", 6.87, 6.95]
["2026-09-28T19:51:59.905967+00:00", "quote", 6.9, 6.95]
["2026-09-28T19:52:04.009674+00:00", "quote", 6.9, 6.95]
["2026-09-28T19:52:07.036717+00:00", "quote", 6.9, 6.95]
["2026-09-28T19:52:10.582718+00:00", "trade", 6.9445, 80.0]
["2026-09-28T19:52:13.924678+00:00", "trade", 6.925, 32.0]
["2026-09-28T19:52:14.394870+00:00", "trade", 6.92, 3.0]
["2026-09-28T19:52:14.512749+00:00", "trade", 6.925, 2.0]
["2026-09-28T19:52:16.664321+00:00", "trade", 6.94, 80.0]
["2026-09-28T19:52:23.692792+00:00", "trade", 6.94, 20.0]
["2026-09-28T19:52:23.693507+00:00", "trade", 6.94, 60.0]
["2026-09-28T19:52:30.042649+00:00", "trade", 6.94, 80.0]
["2026-09-28T19:52:30.753753+00:00", "trade", 6.9001, 51.0]
["2026-09-28T19:52:37.583616+00:00", "trade", 6.94, 80.0]
["2026-09-28T19:52:53.315899+00:00", "trade", 6.9, 1.0]
["2026-09-28T19:52:53.637139+00:00", "trade", 6.94, 80.0]
["2026-09-28T19:52:53.637174+00:00", "trade", 6.94, 20.0]
["2026-09-28T19:53:00.453908+00:00", "trade", 6.95, 48.0]
["2026-09-28T19:53:00.453935+00:00", "trade", 6.95, 13.0]
["2026-09-28T19:53:00.453963+00:00", "trade", 6.95, 43.0]
["2026-09-28T19:53:00.453965+00:00", "trade", 6.95, 18.0]
["2026-09-28T19:53:00.453965+00:00", "trade", 6.95, 13.0]
["2026-09-28T19:53:00.456071+00:00", "quote", 6.91, 6.95]
["2026-09-28T19:53:00.456760+00:00", "quote", 6.9, 6.95]
["2026-09-28T19:53:01.199930+00:00", "trade", 6.95, 100.0]
["2026-09-28T19:53:04.106975+00:00", "trade", 6.925, 7.0]
["2026-09-28T19:53:10.069865+00:00", "trade", 6.95, 28.0]
["2026-09-28T19:53:11.422463+00:00", "trade", 6.949, 100.0]
["2026-09-28T19:53:15.738453+00:00", "trade", 6.949, 100.0]
["2026-09-28T19:53:19.370443+00:00", "trade", 6.9337, 1.0]
["2026-09-28T19:53:20.832291+00:00", "trade", 6.925, 24.0]
["2026-09-28T19:53:24.874996+00:00", "trade", 6.95, 100.0]
["2026-09-28T19:53:34.431571+00:00", "trade", 6.925, 6.0]
["2026-09-28T19:53:34.442685+00:00", "trade", 6.9455, 100.0]
["2026-09-28T19:53:46.821902+00:00", "trade", 6.9467, 20.0]
["2026-09-28T19:53:46.823181+00:00", "trade", 6.9106, 69.0]
["2026-09-28T19:53:47.361530+00:00", "trade", 6.9455, 100.0]
["2026-09-28T19:53:56.696116+00:00", "trade", 6.95, 87.0]
["2026-09-28T19:53:56.696117+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:54:08.159778+00:00", "trade", 6.95, 5.0]
["2026-09-28T19:54:08.346412+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:54:08.377813+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:54:11.381969+00:00", "trade", 6.94, 90.0]
["2026-09-28T19:54:11.382003+00:00", "quote", 6.9, 6.97]
["2026-09-28T19:54:11.404164+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:54:20.646288+00:00", "trade", 6.95, 100.0]
["2026-09-28T19:54:23.032812+00:00", "trade", 6.99, 90.0]
["2026-09-28T19:54:24.110088+00:00", "trade", 6.95, 70.0]
["2026-09-28T19:54:35.064336+00:00", "trade", 6.9886, 90.0]
["2026-09-28T19:54:51.812484+00:00", "trade", 6.9217, 30.0]
["2026-09-28T19:54:53.184825+00:00", "trade", 6.95, 90.0]
["2026-09-28T19:54:57.991740+00:00", "trade", 6.95, 87.0]
["2026-09-28T19:54:59.743788+00:00", "trade", 6.95, 90.0]
["2026-09-28T19:54:59.743806+00:00", "trade", 6.95, 2.0]
["2026-09-28T19:55:00.663266+00:00", "trade", 6.95, 70.0]
["2026-09-28T19:55:05.978555+00:00", "trade", 6.95, 32.0]
["2026-09-28T19:55:05.978735+00:00", "trade", 6.95, 30.0]
["2026-09-28T19:55:05.978792+00:00", "trade", 6.95, 28.0]
["2026-09-28T19:55:07.821974+00:00", "trade", 6.911, 1.0]
["2026-09-28T19:55:11.327666+00:00", "trade", 6.95, 90.0]
["2026-09-28T19:55:19.054535+00:00", "trade", 6.9569, 4.0]
["2026-09-28T19:55:19.343001+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:25.708291+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:30.341053+00:00", "quote", 6.95, 7.0]
["2026-09-28T19:55:30.341107+00:00", "trade", 6.98, 8.0]
["2026-09-28T19:55:30.341145+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:30.341928+00:00", "trade", 6.98, 82.0]
["2026-09-28T19:55:32.168345+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:32.170366+00:00", "trade", 6.99, 43.0]
["2026-09-28T19:55:32.170462+00:00", "trade", 7.0, 1.0]
["2026-09-28T19:55:32.170462+00:00", "trade", 7.0, 1.0]
["2026-09-28T19:55:32.170462+00:00", "trade", 7.0, 1.0]
["2026-09-28T19:55:32.170645+00:00", "trade", 7.0, 28.0]
["2026-09-28T19:55:32.170713+00:00", "trade", 7.0, 2.0]
["2026-09-28T19:55:32.170714+00:00", "trade", 7.0, 24.0]
["2026-09-28T19:55:32.170742+00:00", "quote", 6.95, 7.0]
["2026-09-28T19:55:32.170775+00:00", "quote", 6.96, 7.0]
["2026-09-28T19:55:32.171581+00:00", "quote", 6.96, 7.0]
["2026-09-28T19:55:32.271439+00:00", "quote", 6.96, 7.0]
["2026-09-28T19:55:33.884708+00:00", "trade", 6.96, 185.0]
["2026-09-28T19:55:33.884708+00:00", "quote", 6.96, 7.0]
["2026-09-28T19:55:33.884709+00:00", "trade", 6.96, 100.0]
["2026-09-28T19:55:33.884727+00:00", "quote", 6.96, 6.98]
["2026-09-28T19:55:33.884735+00:00", "quote", 6.96, 6.98]
["2026-09-28T19:55:33.885135+00:00", "trade", 6.96, 100.0]
["2026-09-28T19:55:33.885136+00:00", "quote", 6.9, 6.98]
["2026-09-28T19:55:33.885283+00:00", "quote", 6.9, 6.98]
["2026-09-28T19:55:33.885994+00:00", "trade", 6.95, 90.0]
["2026-09-28T19:55:33.885995+00:00", "quote", 6.9, 6.98]
["2026-09-28T19:55:33.886097+00:00", "quote", 6.9, 6.98]
["2026-09-28T19:55:33.886384+00:00", "trade", 6.95, 8.0]
["2026-09-28T19:55:33.886509+00:00", "quote", 6.9, 6.98]
["2026-09-28T19:55:33.906898+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:34.716690+00:00", "trade", 6.989, 1.0]
["2026-09-28T19:55:37.156901+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:37.157098+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:37.157099+00:00", "trade", 6.98, 90.0]
["2026-09-28T19:55:37.157266+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:37.158333+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:37.409264+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:45.130639+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:45.130831+00:00", "trade", 6.98, 2.0]
["2026-09-28T19:55:45.130850+00:00", "trade", 6.98, 88.0]
["2026-09-28T19:55:45.130851+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:47.409346+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:52.768402+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:54.788516+00:00", "trade", 6.989, 1.0]
["2026-09-28T19:55:56.274826+00:00", "trade", 7.0, 37.0]
["2026-09-28T19:55:56.274849+00:00", "quote", 6.9, 7.0]
["2026-09-28T19:55:56.274863+00:00", "quote", 6.92, 7.0]
["2026-09-28T19:55:56.274950+00:00", "quote", 6.95, 7.0]
["2026-09-28T19:55:56.274980+00:00", "trade", 7.0, 2.0]
["2026-09-28T19:55:56.275166+00:00", "quote", 6.95, 7.0]
["2026-09-28T19:55:56.275167+00:00", "trade", 7.0, 288.0]
["2026-09-28T19:55:56.275168+00:00", "trade", 7.0, 180.0]
["2026-09-28T19:55:56.275169+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:55:56.275171+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:55:56.275174+00:00", "trade", 7.0, 13.0]
["2026-09-28T19:55:56.275174+00:00", "trade", 7.0, 32.0]
["2026-09-28T19:55:56.275175+00:00", "quote", 6.95, 7.0]
["2026-09-28T19:55:56.275182+00:00", "quote", 6.95, 7.0]
["2026-09-28T19:55:56.275216+00:00", "quote", 6.97, 7.0]
["2026-09-28T19:55:56.275223+00:00", "quote", 6.97, 7.0]
["2026-09-28T19:55:56.275229+00:00", "quote", 6.98, 7.0]
["2026-09-28T19:55:56.275268+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:55:56.275269+00:00", "quote", 6.98, 7.05]
["2026-09-28T19:55:56.275548+00:00", "quote", 6.98, 7.06]
["2026-09-28T19:55:56.275848+00:00", "quote", 6.97, 7.06]
["2026-09-28T19:55:56.276008+00:00", "quote", 6.97, 7.06]
["2026-09-28T19:55:56.276106+00:00", "quote", 6.97, 7.13]
["2026-09-28T19:55:56.276121+00:00", "quote", 6.97, 7.11]
["2026-09-28T19:55:56.276158+00:00", "trade", 7.015, 100.0]
["2026-09-28T19:55:56.276967+00:00", "quote", 6.97, 7.14]
["2026-09-28T19:55:56.278908+00:00", "quote", 6.97, 7.15]
["2026-09-28T19:55:56.376519+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:55:56.376886+00:00", "quote", 6.92, 7.15]
["2026-09-28T19:55:56.377241+00:00", "quote", 6.97, 7.15]
["2026-09-28T19:56:00.651145+00:00", "quote", 6.97, 7.15]
["2026-09-28T19:56:00.651561+00:00", "quote", 6.97, 7.15]
["2026-09-28T19:56:00.735664+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:02.435264+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:02.437120+00:00", "trade", 7.15, 76.0]
["2026-09-28T19:56:02.822072+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:56:07.988335+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:09.746263+00:00", "trade", 7.0301, 100.0]
["2026-09-28T19:56:09.759588+00:00", "trade", 7.04, 1.0]
["2026-09-28T19:56:10.994176+00:00", "trade", 6.9817, 4.0]
["2026-09-28T19:56:12.588637+00:00", "trade", 7.075, 70.0]
["2026-09-28T19:56:16.123630+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:21.119107+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:21.947148+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:25.560135+00:00", "trade", 7.075, 1.0]
["2026-09-28T19:56:30.829859+00:00", "trade", 7.04, 5.0]
["2026-09-28T19:56:31.311791+00:00", "trade", 7.1343, 50.0]
["2026-09-28T19:56:31.325123+00:00", "trade", 7.04, 5.0]
["2026-09-28T19:56:31.325296+00:00", "trade", 7.04, 83.0]
["2026-09-28T19:56:32.008845+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:32.009942+00:00", "trade", 7.075, 100.0]
["2026-09-28T19:56:32.026958+00:00", "trade", 7.0, 70.0]
["2026-09-28T19:56:32.026958+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:32.026960+00:00", "trade", 7.0, 3.0]
["2026-09-28T19:56:32.026984+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:32.026986+00:00", "trade", 7.02, 5.0]
["2026-09-28T19:56:32.027171+00:00", "trade", 7.0, 97.0]
["2026-09-28T19:56:32.027171+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:32.027172+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027173+00:00", "trade", 7.0, 90.0]
["2026-09-28T19:56:32.027175+00:00", "trade", 7.0, 90.0]
["2026-09-28T19:56:32.027178+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027178+00:00", "quote", 7.0, 7.15]
["2026-09-28T19:56:32.027199+00:00", "quote", 7.0, 7.04]
["2026-09-28T19:56:32.027206+00:00", "quote", 7.0, 7.04]
["2026-09-28T19:56:32.027248+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027250+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027253+00:00", "quote", 7.0, 7.04]
["2026-09-28T19:56:32.027255+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027255+00:00", "trade", 7.0, 117.0]
["2026-09-28T19:56:32.027255+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027256+00:00", "quote", 7.0, 7.04]
["2026-09-28T19:56:32.027262+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027336+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027337+00:00", "quote", 6.94, 7.04]
["2026-09-28T19:56:32.027520+00:00", "trade", 7.0, 200.0]
["2026-09-28T19:56:32.027532+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027749+00:00", "quote", 6.94, 7.04]
["2026-09-28T19:56:32.027874+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027933+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.027967+00:00", "trade", 6.99, 100.0]
["2026-09-28T19:56:32.027995+00:00", "quote", 7.0, 7.04]
["2026-09-28T19:56:32.028012+00:00", "trade", 6.99, 100.0]
["2026-09-28T19:56:32.028029+00:00", "trade", 6.99, 100.0]
["2026-09-28T19:56:32.028053+00:00", "trade", 7.0, 40.0]
["2026-09-28T19:56:32.028053+00:00", "quote", 6.94, 7.04]
["2026-09-28T19:56:32.028116+00:00", "trade", 6.99, 100.0]
["2026-09-28T19:56:32.028146+00:00", "quote", 6.9, 7.04]
["2026-09-28T19:56:32.028158+00:00", "trade", 6.99, 100.0]
["2026-09-28T19:56:32.028249+00:00", "trade", 7.0, 60.0]
["2026-09-28T19:56:32.028465+00:00", "trade", 6.99, 100.0]
["2026-09-28T19:56:32.028516+00:00", "trade", 6.97, 100.0]
["2026-09-28T19:56:32.028838+00:00", "quote", 6.9, 7.04]
["2026-09-28T19:56:32.037894+00:00", "trade", 6.97, 100.0]
["2026-09-28T19:56:32.039431+00:00", "trade", 6.97, 600.0]
["2026-09-28T19:56:32.049359+00:00", "quote", 6.9, 7.12]
["2026-09-28T19:56:32.049679+00:00", "quote", 6.9, 7.14]
["2026-09-28T19:56:32.049689+00:00", "quote", 6.9, 7.15]
["2026-09-28T19:56:32.049692+00:00", "quote", 6.9, 7.15]
["2026-09-28T19:56:32.104622+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:56:32.630490+00:00", "quote", 6.9, 7.15]
["2026-09-28T19:56:33.259275+00:00", "quote", 6.91, 7.15]
["2026-09-28T19:56:33.272173+00:00", "trade", 7.03, 100.0]
["2026-09-28T19:56:34.465909+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:56:34.466253+00:00", "trade", 7.0, 90.0]
["2026-09-28T19:56:34.466278+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:56:34.466285+00:00", "quote", 6.95, 7.08]
["2026-09-28T19:56:34.466301+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:56:34.473310+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:56:40.274599+00:00", "trade", 6.9492, 100.0]
["2026-09-28T19:56:44.108680+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:56:44.112345+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:56:44.458115+00:00", "trade", 7.0, 90.0]
["2026-09-28T19:56:44.458140+00:00", "quote", 6.95, 7.1]
["2026-09-28T19:56:44.458147+00:00", "quote", 6.95, 7.1]
["2026-09-28T19:56:44.465174+00:00", "quote", 6.95, 7.1]
["2026-09-28T19:56:44.480300+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:56:53.364757+00:00", "trade", 7.15, 280.0]
["2026-09-28T19:57:08.081123+00:00", "trade", 7.1379, 70.0]
["2026-09-28T19:57:09.541020+00:00", "trade", 7.1499, 1.0]
["2026-09-28T19:57:13.790034+00:00", "trade", 7.05, 16.0]
["2026-09-28T19:57:17.183140+00:00", "trade", 7.05, 84.0]
["2026-09-28T19:57:17.183142+00:00", "trade", 7.05, 6.0]
["2026-09-28T19:57:18.934655+00:00", "trade", 6.9574, 100.0]
["2026-09-28T19:57:20.109657+00:00", "trade", 6.9718, 1.0]
["2026-09-28T19:57:27.194115+00:00", "trade", 7.05, 90.0]
["2026-09-28T19:57:27.517033+00:00", "trade", 6.96, 2.0]
["2026-09-28T19:57:28.177885+00:00", "trade", 6.96, 1.0]
["2026-09-28T19:57:33.580384+00:00", "trade", 7.05, 4.0]
["2026-09-28T19:57:33.580386+00:00", "trade", 7.05, 86.0]
["2026-09-28T19:57:34.160646+00:00", "trade", 7.1499, 5.0]
["2026-09-28T19:57:38.600230+00:00", "trade", 7.1282, 9.0]
["2026-09-28T19:57:38.600586+00:00", "trade", 7.1282, 1.0]
["2026-09-28T19:57:40.853477+00:00", "trade", 7.05, 14.0]
["2026-09-28T19:57:40.853478+00:00", "trade", 7.05, 76.0]
["2026-09-28T19:57:40.854307+00:00", "quote", 6.95, 7.15]
["2026-09-28T19:57:41.995310+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:57:44.107565+00:00", "trade", 6.96, 25.0]
["2026-09-28T19:57:47.610276+00:00", "trade", 7.129, 31.0]
["2026-09-28T19:57:49.214864+00:00", "trade", 7.055, 90.0]
["2026-09-28T19:57:49.355093+00:00", "trade", 7.1284, 5.0]
["2026-09-28T19:57:52.156309+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:57:56.076430+00:00", "trade", 7.055, 90.0]
["2026-09-28T19:58:01.967400+00:00", "quote", 6.96, 7.14]
["2026-09-28T19:58:02.096488+00:00", "trade", 7.05, 5.0]
["2026-09-28T19:58:02.442236+00:00", "trade", 7.018, 25.0]
["2026-09-28T19:58:08.014620+00:00", "trade", 7.1, 5.0]
["2026-09-28T19:58:08.299665+00:00", "trade", 7.05, 1.0]
["2026-09-28T19:58:09.409011+00:00", "trade", 7.05, 8.0]
["2026-09-28T19:58:10.485327+00:00", "trade", 6.9601, 100.0]
["2026-09-28T19:58:15.130159+00:00", "trade", 7.14, 308.0]
["2026-09-28T19:58:15.132319+00:00", "trade", 7.05, 1.0]
["2026-09-28T19:58:20.294217+00:00", "trade", 6.9796, 1.0]
["2026-09-28T19:58:24.762246+00:00", "trade", 6.9735, 100.0]
["2026-09-28T19:58:26.904498+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:58:30.184048+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:58:32.586688+00:00", "trade", 7.055, 4.0]
["2026-09-28T19:58:33.088550+00:00", "trade", 7.055, 1.0]
["2026-09-28T19:58:34.845714+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:58:38.196561+00:00", "trade", 7.1284, 13.0]
["2026-09-28T19:58:45.168910+00:00", "trade", 7.055, 87.0]
["2026-09-28T19:58:46.164087+00:00", "trade", 6.9807, 2.0]
["2026-09-28T19:58:48.055236+00:00", "trade", 6.9601, 2649.0]
["2026-09-28T19:58:48.055692+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:58:48.425276+00:00", "trade", 6.96, 1.0]
["2026-09-28T19:58:50.168964+00:00", "trade", 7.1317, 100.0]
["2026-09-28T19:58:50.169427+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:58:50.273847+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:58:54.485992+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:58:55.290633+00:00", "trade", 7.05, 58.0]
["2026-09-28T19:59:03.334225+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:59:03.334279+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:03.334876+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:59:05.287041+00:00", "trade", 6.9605, 300.0]
["2026-09-28T19:59:05.287510+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:08.927052+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:12.381699+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:12.484642+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:59:16.492740+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:16.493178+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:20.510302+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:20.511435+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:20.513269+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:20.513873+00:00", "trade", 7.055, 94.0]
["2026-09-28T19:59:20.898734+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:23.078456+00:00", "trade", 7.05, 446.0]
["2026-09-28T19:59:23.479062+00:00", "trade", 7.05, 1.0]
["2026-09-28T19:59:23.967637+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:25.114412+00:00", "trade", 7.1284, 5.0]
["2026-09-28T19:59:25.701248+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:25.977866+00:00", "trade", 6.9601, 120.0]
["2026-09-28T19:59:25.980821+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:26.228698+00:00", "trade", 7.05, 7.0]
["2026-09-28T19:59:26.229061+00:00", "trade", 7.05, 1.0]
["2026-09-28T19:59:30.986478+00:00", "trade", 7.055, 100.0]
["2026-09-28T19:59:34.169331+00:00", "trade", 7.04, 80.0]
["2026-09-28T19:59:34.169440+00:00", "trade", 7.04, 55.0]
["2026-09-28T19:59:34.169701+00:00", "trade", 7.04, 80.0]
["2026-09-28T19:59:34.169754+00:00", "trade", 7.05, 20.0]
["2026-09-28T19:59:36.580026+00:00", "trade", 7.05, 60.0]
["2026-09-28T19:59:36.580027+00:00", "trade", 7.14, 40.0]
["2026-09-28T19:59:36.580054+00:00", "quote", 7.03, 7.15]
["2026-09-28T19:59:36.830316+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:42.001552+00:00", "quote", 7.05, 7.15]
["2026-09-28T19:59:42.002413+00:00", "quote", 7.05, 7.15]
["2026-09-28T19:59:42.251938+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:59:42.254707+00:00", "trade", 7.1, 100.0]
["2026-09-28T19:59:42.319027+00:00", "trade", 7.07, 100.0]
["2026-09-28T19:59:43.065634+00:00", "trade", 7.07, 22.0]
["2026-09-28T19:59:43.065716+00:00", "trade", 7.07, 78.0]
["2026-09-28T19:59:43.066041+00:00", "trade", 7.07, 200.0]
["2026-09-28T19:59:43.066971+00:00", "trade", 7.07, 70.0]
["2026-09-28T19:59:44.132427+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:59:44.132428+00:00", "quote", 7.05, 7.15]
["2026-09-28T19:59:44.132452+00:00", "quote", 7.05, 7.1]
["2026-09-28T19:59:44.132460+00:00", "quote", 7.05, 7.1]
["2026-09-28T19:59:44.132810+00:00", "trade", 7.05, 100.0]
["2026-09-28T19:59:44.132811+00:00", "quote", 6.96, 7.1]
["2026-09-28T19:59:44.139481+00:00", "quote", 6.96, 7.1]
["2026-09-28T19:59:44.154613+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:44.169015+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:47.747803+00:00", "trade", 7.09, 100.0]
["2026-09-28T19:59:50.448514+00:00", "trade", 7.11, 95.0]
["2026-09-28T19:59:50.816231+00:00", "trade", 7.11, 6.0]
["2026-09-28T19:59:51.523206+00:00", "trade", 7.0, 100.0]
["2026-09-28T19:59:51.523207+00:00", "trade", 6.98, 67.0]
["2026-09-28T19:59:52.101562+00:00", "trade", 7.11, 100.0]
["2026-09-28T19:59:56.228078+00:00", "trade", 7.0, 72.0]
["2026-09-28T19:59:56.373547+00:00", "trade", 7.12, 67.0]
["2026-09-28T19:59:56.373548+00:00", "trade", 7.13, 33.0]
["2026-09-28T19:59:56.765249+00:00", "quote", 6.96, 7.15]
["2026-09-28T19:59:56.893975+00:00", "quote", 6.96, 7.11]
["2026-09-28T19:59:56.941901+00:00", "quote", 6.96, 7.11]
["2026-09-28T19:59:58.290506+00:00", "trade", 7.0935, 5.0]
["2026-09-28T19:59:58.290872+00:00", "trade", 7.0935, 1.0]
["2026-09-28T19:59:59.810407+00:00", "quote", 6.96, 7.11]